Multiconsult

Transaction in Own Shares • Oct 17, 2022

Volume	Price per share	Total consideration	Date and time
41	132,0000	5 412,00	20220919 11:39:27.461284
250	132,0000	33 000,00	20220919 11:39:27.461284
459	132,0000	60 588,00	20220919 12:02:31.067076
250	132,0000	33 000,00	20220919 12:02:31.067076
17	131,8000	2 240,60	20220919 14:58:20.484000
200	131,2000	26 240,00	20220919 14:58:38.990000
3	131,2000	393,60	20220919 14:58:43.990000
66	133,0000	8 778,00	20220919 16:19:30.563000
333	133,0000	44 289,00	20220919 16:19:30.563000
8	133,0000	1 064,00	20220920 09:51:04.342783
134	133,0000	17 822,00	20220920 10:00:50.551544
32	134,8000	4 313,60	20220920 15:05:00.845000
40	134,8000	5 392,00	20220920 15:05:00.894000
270	135,0000	36 450,00	20220920 15:15:23.697000
40	134,6000	5 384,00	20220920 15:15:23.697000
12	135,0000	1 620,00	20220920 15:15:24.200000
664	135,6000	90 038,40	20220920 15:23:39.400000
630	136,0000	85 680,00	20220920 15:45:39.300000
470	136,0000	63 920,00	20220920 15:45:39.300000
1 032	136,0000	140 352,00	20220920 15:43:09.428567
218	136,0000	29 648,00	20220920 15:43:09.428567
65	135,8000	8 827,00	20220920 16:08:05.854802
98	135,8000	13 308,40	20220920 16:08:05.873660
57	135,8000	7 740,60	20220920 16:08:05.873713
30	136,0000	4 080,00	20220920 16:08:09.914670
800	134,0000	107 200,00	20220921 09:20:51.056908
200	134,0000	26 800,00	20220921 09:20:51.056908
757	137,0000	103 709,00	20220921 15:50:03.202131
20	136,8000	2 736,00	20220921 15:50:03.202131
161	137,0000	22 057,00	20220921 15:50:10.018744
98	137,0000	13 426,00	20220921 15:50:15.018805
222	137,0000	30 414,00	20220921 15:50:20.018823
374	137,6000	51 462,40	20220921 16:01:10.240013
37	138,2000	5 113,40	20220921 16:10:50.773896
1	138,2000	138,20	20220921 16:10:50.773896
873	139,0000	121 347,00	20220921 16:10:59.075168
157	138,6000	21 760,20	20220921 16:10:59.075168
500	136,0000	68 000,00	20220922 11:17:37.163751
11	136,0000	1 496,00	20220922 11:17:37.163751
101	136,0000	13 736,00	20220922 12:03:19.572589
160	136,0000	21 760,00	20220922 14:31:45.489570
1	136,0000	136,00	20220922 16:25:15.920873
100	134,0000	13 400,00	20220923 10:32:44.491709

Buyback MULTI, announced 2022.09.19

500	134,0000	67 000,00	20220923 10:50:07.511645
99	134,0000	13 266,00	20220923 10:50:07.511645
350	135,0000	47 250,00	20220923 14:12:24.332914
2 851	135,0000	384 885,00	20220923 14:27:00.194983
1 000	134,8000	134 800,00	20220926 10:30:13.069000
350	134,0000	46 900,00	20220926 10:21:33.395058
557	134,0000	74 638,00	20220926 10:24:04.721808
93	134,0000	12 462,00	20220926 10:28:18.454131
25	131,6000	3 290,00	20220926 13:24:00.366806
20	131,8000	2 636,00	20220926 15:29:51.225718
1 188	131,8000	156 578,40	20220926 16:19:45.498877
2	131,8000	263,60	20220926 17:19:45.536029
21	131,8000	2 767,80	20220926 16:19:55.442261
79	132,0000	10 428,00	20220927 09:19:37.922764
2 021	134,0000	270 814,00	20220927 10:25:10.966903
100	133,0000	13 300,00	20220927 12:19:55.332000
6	133,0000	798,00	20220927 12:19:55.383000
44	132,0000	5 808,00	20220927 14:23:05.529315
1 000	130,0000	130 000,00	20220928 09:41:33.791058
420	131,6000	55 272,00	20220928 12:15:54.010511
580	131,6000	76 328,00	20220928 13:47:03.913298
326	130,0000	42 380,00	20220929 10:43:30.958367
11	130,2000	1 432,20	20220929 12:33:16.613943
1 000	130,2000	130 200,00	20220929 12:53:57.300810
124	130,2000	16 144,80	20220929 12:54:09.731428
39	130,2000	5 077,80	20220929 12:54:38.473099
483	130,2000	62 886,60	20220929 16:11:17.477000
767	130,2000	99 863,40	20220929 16:11:17.477000
77	130,0000	10 010,00	20220929 15:41:20.172535
73	130,0000	9 490,00	20220929 15:44:40.183887
78	129,2000	10 077,60	20220929 16:01:41.135896
22	129,2000	2 842,40	20220929 16:04:53.321878
770	128,2000	98 714,00	20220929 16:18:34.402450
79	128,2000	10 127,80	20220929 16:19:52.427473
1	128,2000	128,20	20220929 16:19:58.536881
50	128,0000	6 400,00	20220929 16:25:03.418100
63	129,8000	8 177,40	20220930 11:53:48.845854
865	130,4000	112 796,00	20220930 16:56:35.200000
93	130,4000	12 127,20	20220930 16:56:35.200000
453	132,0000	59 796,00	20220930 16:00:36.100960
2 526	132,2000	333 937,20	20220930 17:11:19.635000
67	132,0000	8 844,00	20221003 10:29:26.186000
37	132,0000	4 884,00	20221003 10:29:26.186000
250	132,0000	33 000,00	20221003 10:29:26.230000
250	132,0000	33 000,00	20221003 10:29:31.230000
63	131,0000	8 253,00	20221003 11:22:29.957254
552	131,0000	72 312,00	20221003 11:22:30.131181

174	131,0000	22 794,00	20221003 13:49:12.536323
76	131,0000	9 956,00	20221003 15:10:56.910085
30	131,0000	3 930,00	20221003 15:26:55.107788
215	131,0000	28 165,00	20221003 15:33:15.704428
573	133,8000	76 667,40	20221004 11:34:31.011000
49	133,8000	6 556,20	20221004 11:34:31.011000
147	133,8000	19 668,60	20221004 11:34:42.471000
ਦਰ	133,8000	9 232,20	20221004 11:35:04.894000
ਦਰ	133,8000	7 894,20	20221004 11:35:20.401000
47	133,8000	6 288,60	20221004 11:07:31.030452
670	133,8000	89 646,00	20221004 11:29:22.469775
550	133,8000	73 590,00	20221004 11:42:03.085428
1 336	133,8000	178 756,80	20221004 12:22:18.707435
500	133,6000	66 800,00	20221004 13:29:57.734000
49	131,0000	6 419,00	20221005 10:08:14.236782
ਦਿੱਤੇ	131,0000	8 253,00	20221005 10:51:01.234311
રિઝ	131,0000	8 253,00	20221005 11:29:18.234259
રિક	131,0000	8 253,00	20221005 12:07:35.233187
63	131,0000	8 253,00	20221005 12:45:52.233915
63	131,0000	8 253,00	20221005 13:24:09.233617
29	131,0000	3 799,00	20221005 13:59:47.252219
3 507	133,6000	468 535,20	20221005 16:29:09.235806
2 000	133,6000	267 200,00	20221006 11:53:37.808000
200	131,0000	26 200,00	20221006 12:36:08.995890
220	132,3000	29 106,00	20221006 16:16:08.558000
1 480	133,6000	197 728,00	20221006 16:00:13.207604
60	132,0000	7 920,00	20221007 09:25:09.083816
4 040	134,0000	541 360,00	20221007 16:32:33.196190
50	133,4000	6 670,00	20221010 08:45:39.791459
70	133,4000	9 338,00	20221010 09:32:10.213134
325	133,4000	43 355,00	20221010 10:02:29.666268
22	134,0000	2 948,00	20221010 10:14:04.174235
439	134,0000	58 826,00	20221010 10:14:04.174235
65	134,0000	8 710,00	20221010 10:14:04.174235
73	134,0000	9 782,00	20221010 10:14:04.174235
401	134,0000	53 734,00	20221010 10:14:04.174235
રેટ	133,4000	7 337,00	20221010 10:34:27.778979
48	133,8000	6 422,40	20221010 14:28:05.978831
50	133,6000	6 680,00	20221010 15:08:18.689533
269	133,6000	35,938,40	20221010 16:08:38.209092
1 933	133,6000	258 248,80	20221010 16:08:38.216830
20	132,4000	2 648,00	20221011 09:43:46.458000
770	132,0000	101 640,00	20221012 09:39:26.151734
81	132,0000	10 692,00	20221012 09:39:26.152569
100	133,0000	13 300,00	20221012 11:52:32.986168
48	133,0000	6 384,00	20221012 11:52:32.986168
226	133,0000	30 058,00	20221012 11:52:32.986168

132	133,0000	17 556,00	20221012 12:59:51.576906
1 743	133,0000	231 819,00	20221012 13:09:35.784078
500	131,8000	65 900,00	20221012 16:09:25.281000
2 700	130,0000	351 000,00	20221013 11:24:08.937324
500	129,6000	64 800,00	20221013 11:24:17.331000
500	130,0000	65 000,00	20221013 16:02:18.337675
3 400	130,0000	442 000,00	20221014 10:06:04.687357
57	129,4000	7 375,80	20221014 14:17:41.603195
443	129,4000	57 324,20	20221014 14:17:53.069136
50	129,8000	6 490,00	20221014 16:11:59.797615
50	129,8000	6 490,00	20221014 16:12:07.692223
272	130,0000	35 360,00	20221014 16:12:07.715046
128	129,8000	16 614,40	20221014 16:12:07.715046
3 000	130,0000	390 000,00	20221017 09:16:13.891178
300	129,6000	38 880,00	20221017 09:16:17.090801
95	129,0000	12 255,00	20221017 09:25:20.659936
50	129,0000	6 450,00	20221017 11:20:45.740730
55	129,0000	7 095,00	20221017 15:02:31.853426
123	130,0000	15 990,00	20221017 16:01:48.154571
600	130,0000	78 000,00	20221017 16:01:48.154571
77	130,0000	10 010,00	20221017 16:01:48.154571