Transaction in Own Shares • Oct 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49107930 | SCHB | NO0010736879 | NOK | -1 | 153.00 | -153.00 | XOSL | 11-10-22 | 09:00:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -160 | 152.60 | -24416.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -25 | 152.60 | -3815.00 | XOSL | 11-10-22 | 09:00:04 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 152.10 | -20685.60 | XOSL | 11-10-22 | 09:00:22 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 152.60 | -12360.60 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 152.60 | -12208.00 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -74 | 152.60 | -11292.40 | XOSL | 11-10-22 | 09:00:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -296 | 152.10 | -45021.60 | XOSL | 11-10-22 | 09:01:36 |
| 49107930 | SCHB | NO0010736879 | NOK | -57 | 151.20 | -8618.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -117 | 151.20 | -17690.40 | XOSL | 11-10-22 | 09:03:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.10 | -24327.10 | XOSL | 11-10-22 | 09:06:02 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.90 | -22031.40 | XOSL | 11-10-22 | 09:06:18 |
| 49107930 | SCHB | NO0010736879 | NOK | -199 | 151.00 | -30049.00 | XOSL | 11-10-22 | 09:06:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.90 | -27614.70 | XOSL | 11-10-22 | 09:11:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -159 | 150.30 | -23897.70 | XOSL | 11-10-22 | 09:12:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -127 | 150.60 | -19126.20 | XOSL | 11-10-22 | 09:13:19 |
| 49107930 | SCHB | NO0010736879 | NOK | -77 | 150.50 | -11588.50 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 11-10-22 | 09:27:57 |
| 49107930 | SCHB | NO0010736879 | NOK | -178 | 150.70 | -26824.60 | XOSL | 11-10-22 | 09:43:48 |
| 49107930 | SCHB | NO0010736879 | NOK | -136 | 150.80 | -20508.80 | XOSL | 11-10-22 | 09:47:28 |
| 49107930 | SCHB | NO0010736879 | NOK | -183 | 150.70 | -27578.10 | XOSL | 11-10-22 | 09:49:46 |
| 49107930 | SCHB | NO0010736879 | NOK | -244 | 150.40 | -36697.60 | XOSL | 11-10-22 | 09:50:58 |
| 49107930 | SCHB | NO0010736879 | NOK | -149 | 150.40 | -22409.60 | XOSL | 11-10-22 | 09:51:08 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 150.40 | -12032.00 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -146 | 150.40 | -21958.40 | XOSL | 11-10-22 | 09:56:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -203 | 150.40 | -30531.20 | XOSL | 11-10-22 | 10:05:15 |
| 49107930 | SCHB | NO0010736879 | NOK | -56 | 150.80 | -8444.80 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -73 | 150.80 | -11008.40 | XOSL | 11-10-22 | 10:23:13 |
| 49107930 | SCHB | NO0010736879 | NOK | -458 | 151.10 | -69203.80 | XOSL | 11-10-22 | 10:23:49 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 151.00 | -2567.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -81 | 151.00 | -12231.00 | XOSL | 11-10-22 | 10:24:45 |
| 49107930 | SCHB | NO0010736879 | NOK | -4 | 151.00 | -604.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -80 | 151.00 | -12080.00 | XOSL | 11-10-22 | 10:24:47 |
| 49107930 | SCHB | NO0010736879 | NOK | -161 | 151.00 | -24311.00 | XOSL | 11-10-22 | 10:25:38 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.90 | -20975.10 | XOSL | 11-10-22 | 10:25:39 |
| 49107930 | SCHB | NO0010736879 | NOK | -139 | 150.80 | -20961.20 | XOSL | 11-10-22 | 10:26:12 |
| 49107930 | SCHB | NO0010736879 | NOK | -182 | 150.30 | -27354.60 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -49 | 150.30 | -7364.70 | XOSL | 11-10-22 | 10:29:35 |
| 49107930 | SCHB | NO0010736879 | NOK | -450 | 150.00 | -67500.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -107 | 150.00 | -16050.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 11-10-22 | 10:29:52 |
| 49107930 | SCHB | NO0010736879 | NOK | -201 | 149.60 | -30069.60 | XOSL | 11-10-22 | 10:31:29 |
| 49107930 | SCHB | NO0010736879 | NOK | -17 | 149.00 | -2533.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -126 | 149.00 | -18774.00 | XOSL | 11-10-22 | 10:35:14 |
| 49107930 | SCHB | NO0010736879 | NOK | -24 | 149.00 | -3576.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:57 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.00 | -12069.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 11-10-22 | 10:39:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 149.10 | -19979.40 | XOSL | 11-10-22 | 10:40:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.00 | -24138.00 | XOSL | 11-10-22 | 10:40:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.80 | -29510.60 | XOSL | 11-10-22 | 10:49:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 149.60 | -1346.40 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 149.60 | -18849.60 | XOSL | 11-10-22 | 10:54:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.50 | -20182.50 | XOSL | 11-10-22 | 10:59:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 149.50 | -32441.50 | XOSL | 11-10-22 | 11:01:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 149.70 | -65119.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -375 | 149.70 | -56137.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 149.70 | -28443.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.70 | -8383.20 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -565 | 149.70 | -84580.50 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.70 | -24550.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 149.70 | -40568.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -294 | 149.70 | -44011.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -331 | 149.70 | -49550.70 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.70 | -29940.00 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 149.70 | -5089.80 | XOSL | 11-10-22 | 11:06:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.70 | -3443.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -191 | 149.70 | -28592.70 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -669 | 149.70 | -100149.30 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 149.70 | -17514.90 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.70 | -18712.50 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -83 | 149.70 | -12425.10 | XOSL | 11-10-22 | 11:06:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 149.20 | -29840.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.20 | -1492.00 | XOSL | 11-10-22 | 11:22:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.20 | -33122.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.20 | -23275.20 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -87 | 149.20 | -12980.40 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 11-10-22 | 11:22:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -178 | 149.40 | -26593.20 | XOSL | 11-10-22 | 11:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.40 | -14940.00 | XOSL | 11-10-22 | 11:26:04 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 149.40 | -18226.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 149.40 | -33166.80 | XOSL | 11-10-22 | 11:26:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -209 | 149.40 | -31224.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.40 | -18675.00 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 149.40 | -12549.60 | XOSL | 11-10-22 | 11:27:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:43:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:44:54 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:46:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -233 | 149.70 | -34880.10 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -636 | 149.70 | -95209.20 | XOSL | 11-10-22 | 11:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -319 | 149.70 | -47754.30 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:48:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 149.70 | -16616.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -1561 | 149.70 | -233681.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.70 | -4640.70 | XOSL | 11-10-22 | 11:49:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -250 | 150.20 | -37550.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -411 | 150.20 | -61732.20 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 150.20 | -15020.00 | XOSL | 11-10-22 | 15:47:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -673 | 150.20 | -101084.60 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -227 | 150.20 | -34095.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 150.20 | -1802.40 | XOSL | 11-10-22 | 15:48:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -516 | 150.20 | -77503.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -391 | 150.20 | -58728.20 | XOSL | 11-10-22 | 15:48:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:10 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -279 | 150.20 | -41905.80 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -640 | 150.20 | -96128.00 | XOSL | 11-10-22 | 15:48:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -313 | 150.20 | -47012.60 | XOSL | 11-10-22 | 15:48:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -517 | 150.20 | -77653.40 | XOSL | 11-10-22 | 15:48:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.20 | -12166.20 | XOSL | 11-10-22 | 15:48:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 150.20 | -13367.80 | XOSL | 11-10-22 | 15:48:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -875 | 150.20 | -131425.00 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.20 | -6608.80 | XOSL | 11-10-22 | 15:48:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -551 | 150.10 | -82705.10 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -3059 | 150.10 | -459155.90 | XOSL | 11-10-22 | 15:51:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -85 | 150.00 | -12750.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 150.00 | -23850.00 | XOSL | 12-10-22 | 09:00:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 151.50 | -10908.00 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -152 | 151.60 | -23043.20 | XOSL | 12-10-22 | 09:00:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.60 | -20782.80 | XOSL | 12-10-22 | 09:01:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 150.00 | -12000.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 150.00 | -3450.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.00 | -20700.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 150.00 | -20850.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -254 | 150.00 | -38100.00 | XOSL | 12-10-22 | 09:02:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 150.80 | -30160.00 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 150.80 | -11159.20 | XOSL | 12-10-22 | 09:02:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 150.10 | -12158.10 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -92 | 150.10 | -13809.20 | XOSL | 12-10-22 | 09:02:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 150.00 | -23550.00 | XOSL | 12-10-22 | 09:02:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -119 | 150.10 | -17861.90 | XOSL | 12-10-22 | 09:03:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 150.00 | -22950.00 | XOSL | 12-10-22 | 09:03:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -37 | 149.60 | -5535.20 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -445 | 149.60 | -66572.00 | XOSL | 12-10-22 | 09:03:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 149.60 | -5834.40 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -93 | 149.60 | -13912.80 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.60 | -18700.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.60 | -748.00 | XOSL | 12-10-22 | 09:04:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 150.00 | -25350.00 | XOSL | 12-10-22 | 09:07:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -235 | 151.20 | -35532.00 | XOSL | 12-10-22 | 09:10:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -244 | 151.20 | -36892.80 | XOSL | 12-10-22 | 09:13:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 150.10 | -18762.50 | XOSL | 12-10-22 | 09:25:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 150.10 | -6604.40 | XOSL | 12-10-22 | 09:25:34 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 150.00 | -25500.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.00 | -4050.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 150.00 | -3750.00 | XOSL | 12-10-22 | 09:29:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 150.00 | -17700.00 | XOSL | 12-10-22 | 09:29:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 12-10-22 | 09:32:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 149.30 | -29412.10 | XOSL | 12-10-22 | 09:36:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 149.10 | -18637.50 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.10 | -9989.70 | XOSL | 12-10-22 | 09:39:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -238 | 149.10 | -35485.80 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -373 | 149.10 | -55614.30 | XOSL | 12-10-22 | 09:41:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 149.20 | -29094.00 | XOSL | 12-10-22 | 09:50:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 149.00 | -149000.00 | XOSL | 12-10-22 | 09:50:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 12-10-22 | 09:50:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.10 | -11480.70 | XOSL | 12-10-22 | 09:51:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:54:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.10 | -6560.40 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.10 | -24601.50 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -180 | 149.10 | -26838.00 | XOSL | 12-10-22 | 09:58:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 149.10 | -32802.00 | XOSL | 12-10-22 | 09:59:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 148.90 | -44670.00 | XOSL | 12-10-22 | 10:05:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -89 | 148.60 | -13225.40 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 148.60 | -13374.00 | XOSL | 12-10-22 | 10:14:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.40 | -19588.80 | XOSL | 12-10-22 | 10:19:03 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-875 -125 |
148.00 148.00 |
-129500.00 -18500.00 |
XOSL XOSL |
12-10-22 12-10-22 |
10:20:12 10:20:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 148.00 | -28860.00 | XOSL | 12-10-22 | 10:20:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 148.30 | -20910.30 | XOSL | 12-10-22 | 10:31:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.20 | -21192.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 148.20 | -5631.60 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 148.20 | -10522.20 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.20 | -30381.00 | XOSL | 12-10-22 | 10:35:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.20 | -18525.00 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 148.20 | -2074.80 | XOSL | 12-10-22 | 10:35:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.10 | -21030.20 | XOSL | 12-10-22 | 10:43:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.10 | -1925.30 | XOSL | 12-10-22 | 10:46:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.40 | -8013.60 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.40 | -18550.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 148.40 | -5194.00 | XOSL | 12-10-22 | 10:47:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 148.60 | -1931.80 | XOSL | 12-10-22 | 11:20:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 148.60 | -1783.20 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 148.60 | -26153.60 | XOSL | 12-10-22 | 11:21:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.50 | -28215.00 | XOSL | 12-10-22 | 11:21:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 149.10 | -8051.40 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 149.10 | -3876.60 | XOSL | 12-10-22 | 11:55:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.90 | -5956.00 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.90 | -15485.60 | XOSL | 12-10-22 | 12:00:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 148.90 | -18612.50 | XOSL | 12-10-22 | 12:05:39 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.90 | -7593.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 148.90 | -18016.90 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 12-10-22 | 12:05:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 149.20 | -12085.20 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.20 | -11936.00 | XOSL | 12-10-22 | 12:08:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.20 | -1790.40 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -224 | 149.20 | -33420.80 | XOSL | 12-10-22 | 12:09:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 12-10-22 | 12:24:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 148.80 | -14582.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.80 | -22022.40 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.00 | -21754.00 | XOSL | 12-10-22 | 12:24:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 149.10 | -22215.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 149.10 | -17593.80 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.10 | -28179.90 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 149.10 | -30118.20 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.10 | -19383.00 | XOSL | 12-10-22 | 12:24:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.10 | -10437.00 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 149.20 | -26259.20 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -186 | 148.80 | -27676.80 | XOSL | 12-10-22 | 12:24:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -293 | 148.80 | -43598.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 148.80 | -17856.00 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.80 | -25742.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 148.70 | -9219.40 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -216 | 148.70 | -32119.20 | XOSL | 12-10-22 | 12:25:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -208 | 148.50 | -30888.00 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.40 | -23298.80 | XOSL | 12-10-22 | 12:25:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:26:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -520 | 148.10 | -77012.00 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -252 | 148.10 | -37321.20 | XOSL | 12-10-22 | 12:27:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 148.00 | -11988.00 | XOSL | 12-10-22 | 12:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 12-10-22 | 12:27:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.00 | -15984.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 148.00 | -10656.00 | XOSL | 12-10-22 | 12:27:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 147.80 | -443.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 147.80 | -18475.00 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.80 | -11676.20 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -241 | 147.80 | -35619.80 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 147.80 | -21874.40 | XOSL | 12-10-22 | 12:30:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -90 | 147.40 | -13266.00 | XOSL | 12-10-22 | 12:34:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -81 | 147.40 | -11939.40 | XOSL | 12-10-22 | 12:34:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 147.70 | -10339.00 | XOSL | 12-10-22 | 12:34:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 147.70 | -14770.00 | XOSL | 12-10-22 | 12:36:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -232 | 148.30 | -34405.60 | XOSL | 12-10-22 | 12:37:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -221 | 148.10 | -32730.10 | XOSL | 12-10-22 | 12:38:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.10 | -22215.00 | XOSL | 12-10-22 | 12:38:36 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 148.20 | -7558.20 | XOSL | 12-10-22 | 12:40:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 148.20 | -10374.00 | XOSL | 12-10-22 | 12:40:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.00 | -2220.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -904 | 148.00 | -133792.00 | XOSL | 12-10-22 | 12:40:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -230 | 149.90 | -34477.00 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.90 | -11842.10 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 149.90 | -42271.80 | XOSL | 12-10-22 | 15:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.00 | -150.00 | XOSL | 13-10-22 | 09:00:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 150.60 | -40812.60 | XOSL | 13-10-22 | 09:01:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.30 | -20741.40 | XOSL | 13-10-22 | 09:11:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.70 | -10928.10 | XOSL | 13-10-22 | 09:35:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.80 | -19344.00 | XOSL | 13-10-22 | 09:47:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 148.00 | -21312.00 | XOSL | 13-10-22 | 09:58:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 147.50 | -20945.00 | XOSL | 13-10-22 | 10:00:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 147.30 | -20327.40 | XOSL | 13-10-22 | 10:09:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -71 | 147.30 | -10458.30 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 147.30 | -17970.60 | XOSL | 13-10-22 | 10:12:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 147.80 | -32220.40 | XOSL | 13-10-22 | 10:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 148.00 | -2516.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 148.00 | -20424.00 | XOSL | 13-10-22 | 10:34:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 147.70 | -8271.20 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 147.70 | -1772.40 | XOSL | 13-10-22 | 10:36:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.70 | -10782.10 | XOSL | 13-10-22 | 10:36:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.70 | -19791.80 | XOSL | 13-10-22 | 10:40:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.70 | -22155.00 | XOSL | 13-10-22 | 10:47:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.30 | -22095.00 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.30 | -20474.70 | XOSL | 13-10-22 | 10:49:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 147.30 | -19001.70 | XOSL | 13-10-22 | 10:50:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.00 | -28950.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 150.00 | -3300.00 | XOSL | 13-10-22 | 11:42:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -193 | 150.20 | -28988.60 | XOSL | 13-10-22 | 11:44:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 150.00 | -45000.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -43 | 150.00 | -6450.00 | XOSL | 13-10-22 | 11:58:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 150.60 | -28463.40 | XOSL | 13-10-22 | 12:04:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 150.50 | -22424.50 | XOSL | 13-10-22 | 12:05:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.40 | -150.40 | XOSL | 13-10-22 | 12:07:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 150.40 | -22108.80 | XOSL | 13-10-22 | 12:10:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 150.80 | -150.80 | XOSL | 13-10-22 | 12:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -272 | 151.60 | -41235.20 | XOSL | 13-10-22 | 13:09:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 151.30 | -22695.00 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -122 | 151.30 | -18458.60 | XOSL | 13-10-22 | 13:15:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -435 | 152.40 | -66294.00 | XOSL | 13-10-22 | 13:37:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 152.60 | -7630.00 | XOSL | 13-10-22 | 13:40:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -170 | 152.60 | -25942.00 | XOSL | 13-10-22 | 13:40:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -120 | 152.40 | -18288.00 | XOSL | 13-10-22 | 13:41:30 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.40 | -1371.60 | XOSL | 13-10-22 | 13:41:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 152.60 | -4578.00 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -207 | 152.60 | -31588.20 | XOSL | 13-10-22 | 13:45:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 152.60 | -5341.00 | XOSL | 13-10-22 | 13:45:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -202 | 152.70 | -30845.40 | XOSL | 13-10-22 | 13:47:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 152.80 | -26434.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.80 | -3514.40 | XOSL | 13-10-22 | 14:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.70 | -22905.00 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 152.70 | -3512.10 | XOSL | 13-10-22 | 14:03:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 152.30 | -40207.20 | XOSL | 13-10-22 | 14:16:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 151.50 | -68175.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -118 | 151.50 | -17877.00 | XOSL | 13-10-22 | 14:19:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -345 | 151.40 | -52233.00 | XOSL | 13-10-22 | 14:22:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -126 | 151.10 | -19038.60 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 151.10 | -18283.10 | XOSL | 13-10-22 | 14:25:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.90 | -6186.90 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 150.90 | -21880.50 | XOSL | 13-10-22 | 14:30:01 |
| 49107930 SCHB |
NO0010736879 | NOK | -249 | 150.60 | -37499.40 | XOSL | 13-10-22 | 14:30:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 150.30 | -20140.20 | XOSL | 13-10-22 | 14:30:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 150.00 | -23700.00 | XOSL | 13-10-22 | 14:30:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 150.00 | -21450.00 | XOSL | 13-10-22 | 14:30:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 150.00 | -19500.00 | XOSL | 13-10-22 | 14:30:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 148.90 | -19803.70 | XOSL | 13-10-22 | 14:30:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.10 | -23547.90 | XOSL | 13-10-22 | 14:31:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.40 | -19292.00 | XOSL | 13-10-22 | 14:31:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 147.00 | -25431.00 | XOSL | 13-10-22 | 14:32:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.70 | -22005.00 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -22 | 146.70 | -3227.40 | XOSL | 13-10-22 | 14:32:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 146.60 | -24335.60 | XOSL | 13-10-22 | 14:32:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 147.80 | -147.80 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -110 | 147.80 | -16258.00 | XOSL | 13-10-22 | 14:32:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.20 | -20748.00 | XOSL | 13-10-22 | 14:33:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 148.40 | -15136.80 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.40 | -5936.00 | XOSL | 13-10-22 | 14:33:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.20 | -23267.40 | XOSL | 13-10-22 | 14:34:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 148.10 | -19993.50 | XOSL | 13-10-22 | 14:34:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 148.20 | -25490.40 | XOSL | 13-10-22 | 14:34:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 148.00 | -22644.00 | XOSL | 13-10-22 | 14:35:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -175 | 147.30 | -25777.50 | XOSL | 13-10-22 | 14:35:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.30 | -5042.20 | XOSL | 13-10-22 | 14:37:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 148.40 | -9052.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -181 | 148.40 | -26860.40 | XOSL | 13-10-22 | 14:37:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 13-10-22 | 14:39:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 148.00 | -4440.00 | XOSL | 13-10-22 | 14:39:16 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 147.30 | -11636.70 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 147.30 | -21063.90 | XOSL | 13-10-22 | 14:41:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 147.00 | -26019.00 | XOSL | 13-10-22 | 14:44:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -418 | 147.00 | -61446.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -432 | 147.00 | -63504.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 147.00 | -22050.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -1000 | 147.00 | -147000.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -694 | 147.00 | -102018.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -306 | 147.00 | -44982.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -274 | 147.00 | -40278.00 | XOSL | 13-10-22 | 14:47:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -518 | 147.00 | -76146.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 147.00 | -20580.00 | XOSL | 13-10-22 | 14:47:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -19 | 146.80 | -2789.20 | XOSL | 13-10-22 | 14:47:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.80 | -23194.40 | XOSL | 13-10-22 | 14:47:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.10 | -21182.40 | XOSL | 13-10-22 | 14:48:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -176 | 147.10 | -25889.60 | XOSL | 13-10-22 | 14:55:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 147.20 | -19872.00 | XOSL | 13-10-22 | 15:03:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -198 | 147.00 | -29106.00 | XOSL | 13-10-22 | 15:10:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 146.80 | -19524.40 | XOSL | 13-10-22 | 15:10:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -49 | 146.50 | -7178.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 146.50 | -22121.50 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:11:21 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -147 | 146.50 | -21535.50 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 146.50 | -5860.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 146.50 | -8204.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:11:39 |
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 146.50 | -23147.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -42 | 146.50 | -6153.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -116 | 146.50 | -16994.00 | XOSL | 13-10-22 | 15:12:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 146.50 | -15236.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.50 | -1465.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 146.50 | -5274.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 146.50 | -21975.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 146.50 | -7325.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 146.50 | -14650.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -200 | 146.50 | -29300.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -1288 | 146.50 | -188692.00 | XOSL | 13-10-22 | 15:12:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 146.10 | -20454.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 146.10 | -1461.00 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -125 | 146.10 | -18262.50 | XOSL | 13-10-22 | 15:17:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -98 | 146.00 | -14308.00 | XOSL | 13-10-22 | 15:17:52 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 146.10 | -13879.50 | XOSL | 13-10-22 | 15:32:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.70 | -43710.00 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 145.70 | -3496.80 | XOSL | 13-10-22 | 15:33:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 145.80 | -43740.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 145.80 | -21870.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -220 | 145.80 | -32076.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 145.80 | -4374.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 145.80 | -18954.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 145.80 | -3645.00 | XOSL | 13-10-22 | 15:41:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 147.80 | -66510.00 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -117 | 147.80 | -17292.60 | XOSL | 13-10-22 | 15:52:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -300 | 149.30 | -44790.00 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -612 | 149.30 | -91371.60 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -59 | 149.30 | -8808.70 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -634 | 149.30 | -94656.20 | XOSL | 13-10-22 | 16:07:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 149.40 | -19422.00 | XOSL | 13-10-22 | 16:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.50 | -24219.00 | XOSL | 13-10-22 | 16:13:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -213 | 149.40 | -31822.20 | XOSL | 13-10-22 | 16:14:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -450 | 149.30 | -67185.00 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -281 | 149.30 | -41953.30 | XOSL | 13-10-22 | 16:14:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -259 | 149.40 | -38694.60 | XOSL | 13-10-22 | 16:15:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:15:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -141 | 149.30 | -21051.30 | XOSL | 13-10-22 | 16:16:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -11 | 148.60 | -1634.60 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -970 | 148.60 | -144142.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -877 | 148.60 | -130322.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -278 | 148.60 | -41310.80 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.60 | -19318.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 148.60 | -34772.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -205 | 148.60 | -30463.00 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.60 | -12482.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -369 | 148.60 | -54833.40 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 148.60 | -41905.20 | XOSL | 13-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 151.00 | -151.00 | XOSL | 14-10-22 | 09:00:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -573 | 153.20 | -87783.60 | XOSL | 14-10-22 | 09:01:02 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -158 | 153.10 | -24189.80 | XOSL | 14-10-22 | 09:02:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -423 | 154.30 | -65268.90 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 154.30 | -8640.80 | XOSL | 14-10-22 | 09:05:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:28 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 153.20 | -25890.80 | XOSL | 14-10-22 | 09:22:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.60 | -22890.00 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 152.60 | -152.60 | XOSL | 14-10-22 | 09:28:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 152.20 | -25265.20 | XOSL | 14-10-22 | 09:30:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 09:35:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 152.30 | -28784.70 | XOSL | 14-10-22 | 09:51:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 152.50 | -25010.00 | XOSL | 14-10-22 | 10:05:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.40 | -22860.00 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 152.40 | -2133.60 | XOSL | 14-10-22 | 10:05:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 152.30 | -5178.20 | XOSL | 14-10-22 | 10:06:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 152.90 | -18500.90 | XOSL | 14-10-22 | 10:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -106 | 152.40 | -16154.40 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 152.40 | -16306.80 | XOSL | 14-10-22 | 10:13:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 152.30 | -22845.00 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -9 | 152.30 | -1370.70 | XOSL | 14-10-22 | 10:16:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -61 | 152.20 | -9284.20 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -88 | 152.20 | -13393.60 | XOSL | 14-10-22 | 10:17:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 152.10 | -16426.80 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 152.10 | -12776.40 | XOSL | 14-10-22 | 10:18:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 152.00 | -22648.00 | XOSL | 14-10-22 | 10:19:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.90 | -23696.40 | XOSL | 14-10-22 | 10:21:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 151.80 | -19734.00 | XOSL | 14-10-22 | 10:21:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 151.70 | -28671.30 | XOSL | 14-10-22 | 10:23:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 151.80 | -5464.80 | XOSL | 14-10-22 | 10:37:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -127 | 151.80 | -19278.60 | XOSL | 14-10-22 | 10:40:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 151.80 | -13054.80 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 151.80 | -2125.20 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 151.80 | -9867.00 | XOSL | 14-10-22 | 10:41:56 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 151.60 | -33655.20 | XOSL | 14-10-22 | 10:44:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 151.50 | -4696.50 | XOSL | 14-10-22 | 10:45:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -151 | 151.50 | -22876.50 | XOSL | 14-10-22 | 10:45:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 151.50 | -23634.00 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -131 | 151.50 | -19846.50 | XOSL | 14-10-22 | 10:52:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 151.20 | -1814.40 | XOSL | 14-10-22 | 10:53:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 151.20 | -19958.40 | XOSL | 14-10-22 | 10:54:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 151.20 | -8467.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -76 | 151.20 | -11491.20 | XOSL | 14-10-22 | 10:55:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 151.10 | -12390.20 | XOSL | 14-10-22 | 10:59:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 151.30 | -20425.50 | XOSL | 14-10-22 | 11:05:51 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 150.70 | -21700.80 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 150.60 | -3162.60 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -124 | 150.60 | -18674.40 | XOSL | 14-10-22 | 11:26:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -133 | 150.20 | -19976.60 | XOSL | 14-10-22 | 11:32:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.50 | -14950.00 | XOSL | 14-10-22 | 11:43:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.10 | -22515.00 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 150.10 | -5103.40 | XOSL | 14-10-22 | 11:45:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -164 | 149.90 | -24583.60 | XOSL | 14-10-22 | 11:59:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 149.90 | -3447.70 | XOSL | 14-10-22 | 12:28:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 150.80 | -26088.40 | XOSL | 14-10-22 | 12:30:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -264 | 150.70 | -39784.80 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.70 | -10850.40 | XOSL | 14-10-22 | 12:47:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -33 | 150.80 | -4976.40 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -129 | 150.80 | -19453.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 12:55:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -451 | 150.80 | -68010.80 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -195 | 150.80 | -29406.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -168 | 150.80 | -25334.40 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 150.80 | -8143.20 | XOSL | 14-10-22 | 13:16:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -177 | 150.50 | -26638.50 | XOSL | 14-10-22 | 13:20:26 |
| 49107930 SCHB |
NO0010736879 | NOK | -86 | 150.50 | -12943.00 | XOSL | 14-10-22 | 13:20:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -72 | 150.50 | -10836.00 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 150.50 | -24531.50 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 150.40 | -451.20 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 150.40 | -4060.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -172 | 150.40 | -25868.80 | XOSL | 14-10-22 | 13:21:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -166 | 150.30 | -24949.80 | XOSL | 14-10-22 | 13:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -169 | 149.40 | -25248.60 | XOSL | 14-10-22 | 13:39:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 149.40 | -24949.80 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -13 | 149.40 | -1942.20 | XOSL | 14-10-22 | 13:40:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -189 | 149.40 | -28236.60 | XOSL | 14-10-22 | 13:50:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.40 | -21663.00 | XOSL | 14-10-22 | 14:11:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -77 | 149.40 | -11503.80 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -35 | 149.40 | -5229.00 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 149.40 | -10906.20 | XOSL | 14-10-22 | 14:30:05 |
| 49107930 SCHB |
NO0010736879 | NOK | -162 | 149.60 | -24235.20 | XOSL | 14-10-22 | 14:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 150.20 | -27486.60 | XOSL | 14-10-22 | 14:55:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 150.80 | -22620.00 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -51 | 150.80 | -7690.80 | XOSL | 14-10-22 | 15:02:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 150.70 | -2260.50 | XOSL | 14-10-22 | 15:03:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -97 | 150.70 | -14617.90 | XOSL | 14-10-22 | 15:03:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 150.70 | -5726.60 | XOSL | 14-10-22 | 15:03:41 |
| 49107930 SCHB |
NO0010736879 | NOK | -52 | 150.50 | -7826.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 150.50 | -20769.00 | XOSL | 14-10-22 | 15:06:32 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 150.50 | -28595.00 | XOSL | 14-10-22 | 15:07:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -449 | 150.20 | -67439.80 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -111 | 150.20 | -16672.20 | XOSL | 14-10-22 | 15:18:06 |
| 49107930 SCHB |
NO0010736879 | NOK | -41 | 150.20 | -6158.20 | XOSL | 14-10-22 | 15:18:07 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 150.20 | -16071.40 | XOSL | 14-10-22 | 15:18:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 150.00 | -900.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -222 | 150.00 | -33300.00 | XOSL | 14-10-22 | 15:21:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 149.80 | -21571.20 | XOSL | 14-10-22 | 15:24:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -153 | 149.50 | -22873.50 | XOSL | 14-10-22 | 15:30:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.90 | -20836.10 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -161 | 149.90 | -24133.90 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -12 | 149.90 | -1798.80 | XOSL | 14-10-22 | 15:31:48 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.70 | -22455.00 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 149.70 | -3742.50 | XOSL | 14-10-22 | 15:31:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.90 | -22485.00 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -156 | 149.90 | -23384.40 | XOSL | 14-10-22 | 15:32:42 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 149.90 | -2398.40 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -138 | 149.90 | -20686.20 | XOSL | 14-10-22 | 15:39:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -163 | 149.90 | -24433.70 | XOSL | 14-10-22 | 15:40:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -165 | 149.90 | -24733.50 | XOSL | 14-10-22 | 15:41:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.90 | -10343.10 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -74 | 149.90 | -11092.60 | XOSL | 14-10-22 | 15:42:09 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 149.70 | -19760.40 | XOSL | 14-10-22 | 15:43:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.00 | -22350.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1145 | 149.00 | -170605.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -1055 | 149.00 | -157195.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.00 | -22946.00 | XOSL | 14-10-22 | 15:45:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -218 | 149.10 | -32503.80 | XOSL | 14-10-22 | 15:47:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.60 | -28234.00 | XOSL | 14-10-22 | 15:51:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 148.30 | -22838.20 | XOSL | 14-10-22 | 15:53:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -23 | 148.30 | -3410.90 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -160 | 148.30 | -23728.00 | XOSL | 14-10-22 | 15:54:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -157 | 148.30 | -23283.10 | XOSL | 14-10-22 | 15:57:37 |
| 49107930 SCHB |
NO0010736879 | NOK | -1060 | 148.00 | -156880.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.00 | -22200.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -1140 | 148.00 | -168720.00 | XOSL | 14-10-22 | 15:59:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -296 | 147.80 | -43748.80 | XOSL | 14-10-22 | 16:00:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -73 | 147.80 | -10789.40 | XOSL | 14-10-22 | 16:00:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -102 | 147.80 | -15075.60 | XOSL | 14-10-22 | 16:00:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 147.70 | -20530.30 | XOSL | 14-10-22 | 16:00:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -134 | 147.60 | -19778.40 | XOSL | 14-10-22 | 16:03:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -2500 | 146.80 | -367000.00 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 146.80 | -880.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -121 | 146.80 | -17762.80 | XOSL | 14-10-22 | 16:25:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -108 | 148.30 | -16016.40 | XOSL | 17-10-22 | 09:00:43 |
| 49107930 SCHB |
NO0010736879 | NOK | -26 | 148.50 | -3861.00 | XOSL | 17-10-22 | 09:05:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.50 | -19305.00 | XOSL | 17-10-22 | 09:05:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.30 | -22245.00 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -16 | 148.30 | -2372.80 | XOSL | 17-10-22 | 09:06:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -137 | 148.70 | -20371.90 | XOSL | 17-10-22 | 09:22:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -84 | 148.30 | -12457.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.30 | -15423.20 | XOSL | 17-10-22 | 09:25:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.10 | -22961.40 | XOSL | 17-10-22 | 09:44:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -536 | 149.60 | -80185.60 | XOSL | 17-10-22 | 10:03:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.20 | -34912.80 | XOSL | 17-10-22 | 10:04:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -234 | 149.30 | -34936.20 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:07:30 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -64 | 149.20 | -9548.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 149.20 | -5371.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -66 | 149.20 | -9847.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -17 | 149.20 | -2536.40 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.20 | -11786.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.20 | -3133.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.20 | -22976.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -56 | 149.20 | -8355.20 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -44 | 149.20 | -6564.80 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:13 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:08:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -600 | 149.20 | -89520.00 | XOSL | 17-10-22 | 10:12:17 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:23 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 149.20 | -10145.60 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 149.20 | -4774.40 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.20 | -596.80 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -650 | 149.20 | -96980.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -75 | 149.20 | -11190.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:53 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:12:59 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:13:35 |
| 49107930 SCHB |
NO0010736879 | NOK | -95 | 149.20 | -14174.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -5 | 149.20 | -746.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -212 | 149.20 | -31630.40 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.20 | -2088.80 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -135 | 149.20 | -20142.00 | XOSL | 17-10-22 | 10:16:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.20 | -14920.00 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -67 | 149.20 | -9996.40 | XOSL | 17-10-22 | 10:16:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.10 | -20724.90 | XOSL | 17-10-22 | 10:17:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -139 | 149.00 | -20711.00 | XOSL | 17-10-22 | 10:18:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -174 | 149.00 | -25926.00 | XOSL | 17-10-22 | 10:24:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.60 | -7430.00 | XOSL | 17-10-22 | 10:26:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -104 | 148.60 | -15454.40 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.60 | -25707.80 | XOSL | 17-10-22 | 10:27:12 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -778 | 148.60 | -115610.80 | XOSL | 17-10-22 | 10:27:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.80 | -21129.60 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -190 | 148.80 | -28272.00 | XOSL | 17-10-22 | 10:28:15 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.70 | -4758.40 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -140 | 148.70 | -20818.00 | XOSL | 17-10-22 | 10:29:19 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -271 | 148.60 | -40270.60 | XOSL | 17-10-22 | 10:29:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 148.90 | -5807.10 | XOSL | 17-10-22 | 10:45:20 |
| 49107930 SCHB |
NO0010736879 | NOK | -103 | 149.20 | -15367.60 | XOSL | 17-10-22 | 10:46:14 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 149.20 | -447.60 | XOSL | 17-10-22 | 10:46:34 |
| 49107930 SCHB |
NO0010736879 | NOK | -201 | 148.90 | -29928.90 | XOSL | 17-10-22 | 11:00:18 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -34 | 148.60 | -5052.40 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:07:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -154 | 149.30 | -22992.20 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 11:35:31 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 149.10 | -596.40 | XOSL | 17-10-22 | 11:35:31 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -210 | 149.10 | -31311.00 | XOSL | 17-10-22 | 11:36:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -113 | 148.60 | -16791.80 | XOSL | 17-10-22 | 11:41:16 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:49:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.60 | -14860.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -45 | 148.60 | -6687.00 | XOSL | 17-10-22 | 11:52:29 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.60 | -4755.20 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.60 | -10104.80 | XOSL | 17-10-22 | 11:54:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -40 | 148.80 | -5952.00 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -149 | 148.80 | -22171.20 | XOSL | 17-10-22 | 12:02:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -223 | 148.70 | -33160.10 | XOSL | 17-10-22 | 12:39:22 |
| 49107930 SCHB |
NO0010736879 | NOK | -54 | 148.60 | -8024.40 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -7 | 148.60 | -1040.20 | XOSL | 17-10-22 | 12:39:25 |
| 49107930 SCHB |
NO0010736879 | NOK | -613 | 148.50 | -91030.50 | XOSL | 17-10-22 | 13:02:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -55 | 148.40 | -8162.00 | XOSL | 17-10-22 | 13:03:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -196 | 148.40 | -29086.40 | XOSL | 17-10-22 | 13:03:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -25 | 148.30 | -3707.50 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -112 | 148.30 | -16609.60 | XOSL | 17-10-22 | 13:06:45 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -50 | 148.20 | -7410.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 13:08:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -159 | 148.20 | -23563.80 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:08:49 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-100 -55 |
148.20 148.20 |
-14820.00 -8151.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:11:07 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:11:07 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -142 | 148.20 | -21044.40 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -3 | 148.20 | -444.60 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -539 | 148.20 | -79879.80 | XOSL | 17-10-22 | 13:12:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -4 | 148.20 | -592.80 | XOSL | 17-10-22 | 13:12:57 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -130 | 148.20 | -19266.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -107 | 148.20 | -15857.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -237 | 148.20 | -35123.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -36 | 148.20 | -5335.20 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -32 | 148.20 | -4742.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.20 | -10077.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -27 | 148.20 | -4001.40 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -15 | 148.20 | -2223.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -58 | 148.20 | -8595.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -63 | 148.20 | -9336.60 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -330 | 148.20 | -48906.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:12:58 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -197 | 148.20 | -29195.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -2 | 148.20 | -296.40 | XOSL | 17-10-22 | 13:13:02 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 148.20 | -14820.00 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -1 | 148.20 | -148.20 | XOSL | 17-10-22 | 13:13:03 |
| 49107930 SCHB |
NO0010736879 | NOK | -65 | 148.20 | -9633.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -260 | 148.10 | -38506.00 | XOSL | 17-10-22 | 13:13:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -173 | 148.00 | -25604.00 | XOSL | 17-10-22 | 13:29:50 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-140 -150 |
148.00 147.80 |
-20720.00 -22170.00 |
XOSL XOSL |
17-10-22 17-10-22 |
13:29:50 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -39 | 147.80 | -5764.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -144 | 147.80 | -21283.20 | XOSL | 17-10-22 | 13:30:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -217 | 148.20 | -32159.40 | XOSL | 17-10-22 | 13:57:08 |
| 49107930 SCHB |
NO0010736879 | NOK | -258 | 148.00 | -38184.00 | XOSL | 17-10-22 | 14:16:49 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 148.10 | -11848.00 | XOSL | 17-10-22 | 14:16:50 |
| 49107930 SCHB |
NO0010736879 | NOK | -183 | 148.10 | -27102.30 | XOSL | 17-10-22 | 14:16:51 |
| 49107930 SCHB 49107930 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-169 -1 |
148.00 148.20 |
-25012.00 -148.20 |
XOSL XOSL |
17-10-22 17-10-22 |
14:17:21 14:20:11 |
| 49107930 SCHB |
NO0010736879 | NOK | -148 | 148.10 | -21918.80 | XOSL | 17-10-22 | 14:24:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -282 | 147.70 | -41651.40 | XOSL | 17-10-22 | 14:39:33 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 148.20 | -22230.00 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -29 | 148.20 | -4297.80 | XOSL | 17-10-22 | 14:50:46 |
| 49107930 SCHB |
NO0010736879 | NOK | -132 | 148.20 | -19562.40 | XOSL | 17-10-22 | 14:50:47 |
| 49107930 SCHB |
NO0010736879 | NOK | -143 | 148.50 | -21235.50 | XOSL | 17-10-22 | 15:17:12 |
|---|---|---|---|---|---|---|---|---|
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.70 | -892.20 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -82 | 148.70 | -12193.40 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -68 | 148.70 | -10111.60 | XOSL | 17-10-22 | 15:22:55 |
| 49107930 SCHB |
NO0010736879 | NOK | -136 | 148.70 | -20223.20 | XOSL | 17-10-22 | 15:24:00 |
| 49107930 SCHB |
NO0010736879 | NOK | -167 | 148.90 | -24866.30 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -6 | 148.90 | -893.40 | XOSL | 17-10-22 | 15:26:44 |
| 49107930 SCHB |
NO0010736879 | NOK | -246 | 148.90 | -36629.40 | XOSL | 17-10-22 | 15:30:04 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.10 | -22365.00 | XOSL | 17-10-22 | 15:31:36 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.00 | -10430.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -80 | 149.00 | -11920.00 | XOSL | 17-10-22 | 15:31:38 |
| 49107930 SCHB |
NO0010736879 | NOK | -150 | 149.30 | -22395.00 | XOSL | 17-10-22 | 15:37:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -145 | 149.20 | -21634.00 | XOSL | 17-10-22 | 15:42:40 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -100 | 149.80 | -14980.00 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -389 | 149.80 | -58272.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -21 | 149.80 | -3145.80 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -79 | 149.80 | -11834.20 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -57 | 149.80 | -8538.60 | XOSL | 17-10-22 | 15:53:10 |
| 49107930 SCHB |
NO0010736879 | NOK | -31 | 149.80 | -4643.80 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -69 | 149.80 | -10336.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -62 | 149.80 | -9287.60 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -38 | 149.80 | -5692.40 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -24 | 149.80 | -3595.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -10 | 149.80 | -1498.00 | XOSL | 17-10-22 | 15:53:24 |
| 49107930 SCHB |
NO0010736879 | NOK | -14 | 149.80 | -2097.20 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -70 | 149.80 | -10486.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -30 | 149.80 | -4494.00 | XOSL | 17-10-22 | 15:53:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -146 | 149.70 | -21856.20 | XOSL | 17-10-22 | 15:56:27 |
| 49107930 SCHB |
NO0010736879 | NOK | -277 | 149.70 | -41466.90 | XOSL | 17-10-22 | 15:56:27 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.