Vend Marketplaces ASA

Order Ticker	ISIN	Currency	Volume	Price	Consideration	Time
49121629 SCHB	NO0010736879	NOK	-127	147.90	-18783.30 XOSL	18-10-22 09:07:28
49121629 SCHB	NO0010736879	NOK	-108	147.50	-15930.00 XOSL	18-10-22 09:07:41
49121629 SCHB	NO0010736879	NOK	-45	147.50	-6637.50 XOSL	18-10-22 09:07:41
49121629 SCHB	NO0010736879	NOK	-19	147.50	-2802.50 XOSL	18-10-22 09:07:41
49121629 SCHB	NO0010736879	NOK	-4	147.50	-590.00 XOSL	18-10-22 09:07:41
49121629 SCHB	NO0010736879	NOK	-110	147.40	-16214.00 XOSL	18-10-22 09:08:21
49121629 SCHB	NO0010736879	NOK	-130	147.40	-19162.00 XOSL	18-10-22 09:08:21
49121629 SCHB	NO0010736879	NOK	-196	146.90	-28792.40 XOSL	18-10-22 09:10:09
49121629 SCHB	NO0010736879	NOK	-139	146.00	-20294.00 XOSL	18-10-22 09:11:33
49121629 SCHB	NO0010736879	NOK	-57	145.50	-8293.50 XOSL	18-10-22 09:11:52
49121629 SCHB	NO0010736879	NOK	-91	145.50	-13240.50 XOSL	18-10-22 09:11:52
49121629 SCHB	NO0010736879	NOK	-262	145.80	-38199.60 XOSL	18-10-22 09:12:29
49121629 SCHB	NO0010736879	NOK	-223	145.70	-32491.10 XOSL	18-10-22 09:14:59
49121629 SCHB	NO0010736879	NOK	-237	145.70	-34530.90 XOSL	18-10-22 09:14:59
49121629 SCHB	NO0010736879	NOK	-211	146.70	-30953.70 XOSL	18-10-22 09:19:15
49121629 SCHB	NO0010736879	NOK	-156	146.60	-22869.60 XOSL	18-10-22 09:19:17
49121629 SCHB	NO0010736879	NOK	-156	146.00	-22776.00 XOSL	18-10-22 09:19:17
49121629 SCHB	NO0010736879	NOK	-196	146.20	-28655.20 XOSL	18-10-22 09:19:29
49121629 SCHB	NO0010736879	NOK	-175	146.20	-25585.00 XOSL	18-10-22 09:20:07
49121629 SCHB	NO0010736879	NOK	-194	145.80	-28285.20 XOSL	18-10-22 09:20:33
49121629 SCHB	NO0010736879	NOK	-271	145.80	-39511.80 XOSL	18-10-22 09:20:33
49121629 SCHB	NO0010736879	NOK	-261	145.70	-38027.70 XOSL	18-10-22 09:20:36
49121629 SCHB	NO0010736879	NOK	-125	145.60	-18200.00 XOSL	18-10-22 09:20:55
49121629 SCHB	NO0010736879	NOK	-45	145.60	-6552.00 XOSL	18-10-22 09:20:55
49121629 SCHB	NO0010736879	NOK	-147	145.40	-21373.80 XOSL	18-10-22 09:21:10
49121629 SCHB	NO0010736879	NOK	-87	147.00	-12789.00 XOSL	18-10-22 09:59:03
49121629 SCHB	NO0010736879	NOK	-95	147.00	-13965.00 XOSL	18-10-22 09:59:03
49121629 SCHB	NO0010736879	NOK	-125	146.50	-18312.50 XOSL	18-10-22 10:03:03
49121629 SCHB	NO0010736879	NOK	-112	146.50	-16408.00 XOSL	18-10-22 10:03:03
49121629 SCHB	NO0010736879	NOK	-125	146.40	-18300.00 XOSL	18-10-22 10:04:13
49121629 SCHB	NO0010736879	NOK	-132	146.40	-19324.80 XOSL	18-10-22 10:04:13
49121629 SCHB	NO0010736879	NOK	-125	146.20	-18275.00 XOSL	18-10-22 10:04:40
49121629 SCHB	NO0010736879	NOK	-158	146.20	-23099.60 XOSL	18-10-22 10:04:40
49121629 SCHB	NO0010736879	NOK	-162	146.30	-23700.60 XOSL	18-10-22 10:06:01
49121629 SCHB	NO0010736879	NOK	-125	145.90	-18237.50 XOSL	18-10-22 10:08:46
49121629 SCHB	NO0010736879	NOK	-110	145.90	-16049.00 XOSL	18-10-22 10:08:46
49121629 SCHB	NO0010736879	NOK	-250	145.90	-36475.00 XOSL	18-10-22 10:21:19
49121629 SCHB	NO0010736879	NOK	-31	147.00	-4557.00 XOSL	18-10-22 10:49:45
49121629 SCHB	NO0010736879	NOK	-159	147.00	-23373.00 XOSL	18-10-22 10:49:45
49121629 SCHB	NO0010736879	NOK	-148	146.80	-21726.40 XOSL	18-10-22 10:49:45
49121629 SCHB	NO0010736879	NOK	-41	146.80	-6018.80 XOSL	18-10-22 10:51:28
49121629 SCHB	NO0010736879	NOK	-107	146.70	-15696.90 XOSL	18-10-22 10:58:03
49121629 SCHB	NO0010736879	NOK	-215	146.20	-31433.00 XOSL	18-10-22 11:08:24
49121629 SCHB	NO0010736879	NOK	-99	146.00	-14454.00 XOSL	18-10-22 11:08:43
49121629 SCHB	NO0010736879	NOK	-138	146.00	-20148.00 XOSL	18-10-22 11:08:43
49121629 SCHB	NO0010736879	NOK	-125	145.90	-18237.50 XOSL	18-10-22 11:08:47
49121629 SCHB	NO0010736879	NOK	-272	145.90	-39684.80 XOSL	18-10-22 11:08:47
49121629 SCHB	NO0010736879	NOK	-125	145.80	-18225.00 XOSL	18-10-22 11:20:57

49121629 SCHB	NO0010736879	NOK	-125	145.80	-18225.00 XOSL	18-10-22 11:20:57
49121629 SCHB	NO0010736879	NOK	-23	145.80	-3353.40 XOSL	18-10-22 11:20:57
49121629 SCHB	NO0010736879	NOK	-125	145.60	-18200.00 XOSL	18-10-22 11:21:33
49121629 SCHB	NO0010736879	NOK	-125	145.60	-18200.00 XOSL	18-10-22 11:21:33
49121629 SCHB	NO0010736879	NOK	-107	145.60	-15579.20 XOSL	18-10-22 11:21:33
49121629 SCHB	NO0010736879	NOK	-209	145.60	-30430.40 XOSL	18-10-22 11:21:33
49121629 SCHB	NO0010736879	NOK	-136	145.50	-19788.00 XOSL	18-10-22 11:21:38
49121629 SCHB	NO0010736879	NOK	-37	145.30	-5376.10 XOSL	18-10-22 11:21:40
49121629 SCHB	NO0010736879	NOK	-11	145.20	-1597.20 XOSL	18-10-22 11:21:44
49121629 SCHB	NO0010736879	NOK	-29	145.20	-4210.80 XOSL	18-10-22 11:21:44
49121629 SCHB	NO0010736879	NOK	-546	145.10	-79224.60 XOSL	18-10-22 11:21:58
49121629 SCHB	NO0010736879	NOK	-125	144.70	-18087.50 XOSL	18-10-22 11:31:29
49121629 SCHB	NO0010736879	NOK	-36	144.70	-5209.20 XOSL	18-10-22 11:31:29
49121629 SCHB	NO0010736879	NOK	-177	144.90	-25647.30 XOSL	18-10-22 11:49:30
49121629 SCHB	NO0010736879	NOK	-125	145.30	-18162.50 XOSL	18-10-22 12:04:57
49121629 SCHB	NO0010736879	NOK	-64	145.30	-9299.20 XOSL	18-10-22 12:04:57
49121629 SCHB	NO0010736879	NOK	-230	145.00	-33350.00 XOSL	18-10-22 12:31:20
49121629 SCHB	NO0010736879	NOK	-150	146.20	-21930.00 XOSL	18-10-22 13:36:27
49121629 SCHB	NO0010736879	NOK	-83	146.90	-12192.70 XOSL	18-10-22 14:30:17
49121629 SCHB	NO0010736879	NOK	-63	146.90	-9254.70 XOSL	18-10-22 14:30:17
49121629 SCHB	NO0010736879	NOK	-15	146.90	-2203.50 XOSL	18-10-22 14:30:17
49121629 SCHB	NO0010736879	NOK	-237	147.40	-34933.80 XOSL	18-10-22 14:32:03
49121629 SCHB	NO0010736879	NOK	-165	147.40	-24321.00 XOSL	18-10-22 14:32:03
49121629 SCHB	NO0010736879	NOK	-1	147.90	-147.90 XOSL	18-10-22 14:46:37
49121629 SCHB	NO0010736879	NOK	-1	147.90	-147.90 XOSL	18-10-22 14:46:37
49121629 SCHB	NO0010736879	NOK	-123	147.90	-18191.70 XOSL	18-10-22 14:46:37
49121629 SCHB	NO0010736879	NOK	-125	148.30	-18537.50 XOSL	18-10-22 15:04:06
49121629 SCHB	NO0010736879	NOK	-21	148.30	-3114.30 XOSL	18-10-22 15:04:06
49121629 SCHB	NO0010736879	NOK	-375	148.80	-55800.00 XOSL	18-10-22 15:19:33
49121629 SCHB	NO0010736879	NOK	-92	148.80	-13689.60 XOSL	18-10-22 15:19:33
49121629 SCHB	NO0010736879	NOK	-375	148.70	-55762.50 XOSL	18-10-22 15:19:37
49121629 SCHB	NO0010736879	NOK	-380	150.00	-57000.00 XOSL	18-10-22 15:32:03
49121629 SCHB	NO0010736879	NOK	-158	150.00	-23700.00 XOSL	18-10-22 15:34:35
49121629 SCHB	NO0010736879	NOK	-158	150.00	-23700.00 XOSL	18-10-22 15:34:52
49121629 SCHB	NO0010736879	NOK	-145	149.60	-21692.00 XOSL	18-10-22 15:37:25
49121629 SCHB	NO0010736879	NOK	-175	149.10	-26092.50 XOSL	18-10-22 15:40:23
49121629 SCHB	NO0010736879	NOK	-41	149.10	-6113.10 XOSL	18-10-22 15:40:23
49121629 SCHB	NO0010736879	NOK	-157	149.40	-23455.80 XOSL	18-10-22 15:50:21
49121629 SCHB	NO0010736879	NOK	-189	149.40	-28236.60 XOSL	18-10-22 15:50:24
49121629 SCHB	NO0010736879	NOK	-125	149.00	-18625.00 XOSL	18-10-22 15:54:13
49121629 SCHB	NO0010736879	NOK	-25	149.00	-3725.00 XOSL	18-10-22 15:54:13
49121629 SCHB	NO0010736879	NOK	-218	148.40	-32351.20 XOSL	18-10-22 15:57:11
49121629 SCHB	NO0010736879	NOK	-227	147.90	-33573.30 XOSL	18-10-22 15:59:58
49121629 SCHB	NO0010736879	NOK	-227	148.10	-33618.70 XOSL	18-10-22 16:00:22
49121629 SCHB	NO0010736879	NOK	-145	149.40	-21663.00 XOSL	18-10-22 16:15:12
49121629 SCHB	NO0010736879	NOK	-614	149.50	-91793.00 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-1198	149.50	-179101.00 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-27	149.50	-4036.50 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-2205	149.50	-329647.50 XOSL	18-10-22 16:25:18

49121629 SCHB	NO0010736879	NOK	-282	149.50	-42159.00 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-3	149.50	-448.50 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-652	149.50	-97474.00 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-19	149.50	-2840.50 XOSL	18-10-22 16:25:18
49121629 SCHB	NO0010736879	NOK	-1	149.30	-149.30 XOSL	19-10-22 09:00:07
49121629 SCHB	NO0010736879	NOK	-269	149.30	-40161.70 XOSL	19-10-22 09:00:35
49121629 SCHB	NO0010736879	NOK	-77	149.20	-11488.40 XOSL	19-10-22 09:00:35
49121629 SCHB	NO0010736879	NOK	-102	149.20	-15218.40 XOSL	19-10-22 09:00:35
49121629 SCHB	NO0010736879	NOK	-137	148.30	-20317.10 XOSL	19-10-22 09:04:36
49121629 SCHB	NO0010736879	NOK	-150	147.40	-22110.00 XOSL	19-10-22 09:17:51
49121629 SCHB	NO0010736879	NOK	-163	147.20	-23993.60 XOSL	19-10-22 09:32:09
49121629 SCHB	NO0010736879	NOK	-184	147.00	-27048.00 XOSL	19-10-22 09:39:45
49121629 SCHB	NO0010736879	NOK	-587	149.60	-87815.20 XOSL	19-10-22 10:40:12
49121629 SCHB	NO0010736879	NOK	-598	150.70	-90118.60 XOSL	19-10-22 10:53:30
49121629 SCHB	NO0010736879	NOK	-516	150.70	-77761.20 XOSL	19-10-22 10:56:26
49121629 SCHB	NO0010736879	NOK	-9	150.50	-1354.50 XOSL	19-10-22 10:58:53
49121629 SCHB	NO0010736879	NOK	-512	150.50	-77056.00 XOSL	19-10-22 10:58:53
49121629 SCHB	NO0010736879	NOK	-529	150.70	-79720.30 XOSL	19-10-22 11:02:54
49121629 SCHB	NO0010736879	NOK	-350	150.90	-52815.00 XOSL	19-10-22 11:04:57
49121629 SCHB	NO0010736879	NOK	-211	150.90	-31839.90 XOSL	19-10-22 11:04:57
49121629 SCHB	NO0010736879	NOK	-643	150.80	-96964.40 XOSL	19-10-22 11:05:11
49121629 SCHB	NO0010736879	NOK	-162	151.30	-24510.60 XOSL	19-10-22 11:07:03
49121629 SCHB	NO0010736879	NOK	-43	151.30	-6505.90 XOSL	19-10-22 11:07:23
49121629 SCHB	NO0010736879	NOK	-119	151.30	-18004.70 XOSL	19-10-22 11:07:23
49121629 SCHB	NO0010736879	NOK	-161	150.20	-24182.20 XOSL	19-10-22 11:34:52
49121629 SCHB	NO0010736879	NOK	-161	150.20	-24182.20 XOSL	19-10-22 11:34:52
49121629 SCHB	NO0010736879	NOK	-200	152.00	-30400.00 XOSL	19-10-22 12:04:00
49121629 SCHB	NO0010736879	NOK	-183	151.70	-27761.10 XOSL	19-10-22 12:36:01
49121629 SCHB	NO0010736879	NOK	-14	151.70	-2123.80 XOSL	19-10-22 12:36:01
49121629 SCHB	NO0010736879	NOK	-163	151.70	-24727.10 XOSL	19-10-22 12:36:04
49121629 SCHB	NO0010736879	NOK	-6	151.70	-910.20 XOSL	19-10-22 12:37:15
49121629 SCHB	NO0010736879	NOK	-187	151.60	-28349.20 XOSL	19-10-22 13:23:09

49121629 SCHB	NO0010736879	NOK	-146	151.60	-22133.60 XOSL	19-10-22 13:23:22
49121629 SCHB	NO0010736879	NOK	-89	151.60	-13492.40 XOSL	19-10-22 13:23:22
49121629 SCHB	NO0010736879	NOK	-46	151.70	-6978.20 XOSL	19-10-22 14:11:46
49121629 SCHB	NO0010736879	NOK	-336	151.80	-51004.80 XOSL	19-10-22 14:19:34
49121629 SCHB	NO0010736879	NOK	-191	151.90	-29012.90 XOSL	19-10-22 14:19:43
49121629 SCHB	NO0010736879	NOK	-153	151.90	-23240.70 XOSL	19-10-22 14:19:44
49121629 SCHB	NO0010736879	NOK	-199	151.30	-30108.70 XOSL	19-10-22 14:52:36
49121629 SCHB	NO0010736879	NOK	-161	151.30	-24359.30 XOSL	19-10-22 14:53:06
49121629 SCHB	NO0010736879	NOK	-38	151.30	-5749.40 XOSL	19-10-22 14:53:06
49121629 SCHB	NO0010736879	NOK	-42	151.20	-6350.40 XOSL	19-10-22 15:23:54
49121629 SCHB	NO0010736879	NOK	-328	151.20	-49593.60 XOSL	19-10-22 15:23:54
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-326	151.10	-49258.60 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-170	151.10	-25687.00 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-81	151.10	-12239.10 XOSL	19-10-22 15:24:34

49121629 SCHB	NO0010736879	NOK	-245	151.10	-37019.50 XOSL	19-10-22 15:24:34
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:25:13
49121629 SCHB	NO0010736879	NOK	-1726	151.10	-260798.60 XOSL	19-10-22 15:25:13
49121629 SCHB	NO0010736879	NOK	-2	151.10	-302.20 XOSL	19-10-22 15:25:13
49121629 SCHB	NO0010736879	NOK	-98	151.10	-14807.80 XOSL	19-10-22 15:25:20
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:25:20
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:25:20
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:25:20
49121629 SCHB	NO0010736879	NOK	-75	151.10	-11332.50 XOSL	19-10-22 15:25:20
49121629 SCHB	NO0010736879	NOK	-100	151.10	-15110.00 XOSL	19-10-22 15:25:35
49121629 SCHB	NO0010736879	NOK	-1803	151.10	-272433.30 XOSL	19-10-22 15:25:35
49121629 SCHB	NO0010736879	NOK	-312	151.00	-47112.00 XOSL	19-10-22 15:25:58
49121629 SCHB	NO0010736879	NOK	-216	151.10	-32637.60 XOSL	19-10-22 15:26:01
49121629 SCHB	NO0010736879	NOK	-216	151.20	-32659.20 XOSL	19-10-22 15:26:41
49121629 SCHB	NO0010736879	NOK	-6	151.00	-906.00 XOSL	19-10-22 15:40:11
49121629 SCHB	NO0010736879	NOK	-352	151.00	-53152.00 XOSL	19-10-22 15:40:35
49121629 SCHB	NO0010736879	NOK	-55	151.00	-8305.00 XOSL	19-10-22 15:41:05
49121629 SCHB	NO0010736879	NOK	-29	151.00	-4379.00 XOSL	19-10-22 15:41:05
49121629 SCHB	NO0010736879	NOK	-149	151.00	-22499.00 XOSL	19-10-22 15:41:13
49121629 SCHB	NO0010736879	NOK	-149	151.10	-22513.90 XOSL	19-10-22 15:41:45
49121629 SCHB	NO0010736879	NOK	-315	151.50	-47722.50 XOSL	19-10-22 15:45:10
49121629 SCHB	NO0010736879	NOK	-164	151.70	-24878.80 XOSL	19-10-22 15:46:31
49121629 SCHB	NO0010736879	NOK	-161	151.20	-24343.20 XOSL	19-10-22 15:51:26
49121629 SCHB	NO0010736879	NOK	-223	151.50	-33784.50 XOSL	19-10-22 15:51:54
49121629 SCHB	NO0010736879	NOK	-140	151.10	-21154.00 XOSL	19-10-22 16:01:02
49121629 SCHB	NO0010736879	NOK	-139	151.20	-21016.80 XOSL	19-10-22 16:01:33
49121629 SCHB	NO0010736879	NOK	-150	152.10	-22815.00 XOSL	19-10-22 16:15:05
49121629 SCHB	NO0010736879	NOK	-32	152.10	-4867.20 XOSL	19-10-22 16:15:05
49121629 SCHB	NO0010736879	NOK	-150	152.10	-22815.00 XOSL	19-10-22 16:15:32
49121629 SCHB	NO0010736879	NOK	-2	147.30	-294.60 XOSL	20-10-22 09:00:27
49121629 SCHB	NO0010736879	NOK	-130	152.40	-19812.00 XOSL	20-10-22 09:00:30
49121629 SCHB	NO0010736879	NOK	-121	152.40	-18440.40 XOSL	20-10-22 09:00:30
49121629 SCHB	NO0010736879	NOK	-62	152.30	-9442.60 XOSL	20-10-22 09:01:06
49121629 SCHB	NO0010736879	NOK	-178	152.30	-27109.40 XOSL	20-10-22 09:01:06
49121629 SCHB	NO0010736879	NOK	-186	152.10	-28290.60 XOSL	20-10-22 09:01:09
49121629 SCHB	NO0010736879	NOK	-370	151.20	-55944.00 XOSL	20-10-22 09:02:54
49121629 SCHB	NO0010736879	NOK	-108	151.20	-16329.60 XOSL	20-10-22 09:02:54
49121629 SCHB	NO0010736879	NOK	-114	150.80	-17191.20 XOSL	20-10-22 09:04:20
49121629 SCHB	NO0010736879	NOK	-168	150.90	-25351.20 XOSL	20-10-22 09:12:25
49121629 SCHB	NO0010736879	NOK	-168	150.70	-25317.60 XOSL	20-10-22 09:18:55
49121629 SCHB	NO0010736879	NOK	-171	150.60	-25752.60 XOSL	20-10-22 09:28:04
49121629 SCHB	NO0010736879	NOK	-139	150.10	-20863.90 XOSL	20-10-22 09:36:19
49121629 SCHB	NO0010736879	NOK	-155	150.70	-23358.50 XOSL	20-10-22 09:39:00
49121629 SCHB	NO0010736879	NOK	-125	150.40	-18800.00 XOSL	20-10-22 09:39:58
49121629 SCHB	NO0010736879	NOK	-46	150.40	-6918.40 XOSL	20-10-22 09:39:58
49121629 SCHB	NO0010736879	NOK	-151	150.70	-22755.70 XOSL	20-10-22 09:52:01
49121629 SCHB	NO0010736879	NOK	-75	150.70	-11302.50 XOSL	20-10-22 09:52:11
49121629 SCHB	NO0010736879	NOK	-55	150.60	-8283.00 XOSL	20-10-22 09:53:06
49121629 SCHB	NO0010736879	NOK	-121	150.60	-18222.60 XOSL	20-10-22 09:53:06

49121629 SCHB	NO0010736879	NOK	-255	150.80	-38454.00 XOSL	20-10-22 10:07:21
49121629 SCHB	NO0010736879	NOK	-155	150.70	-23358.50 XOSL	20-10-22 10:08:20
49121629 SCHB	NO0010736879	NOK	-149	150.60	-22439.40 XOSL	20-10-22 10:08:29
49121629 SCHB	NO0010736879	NOK	-196	150.40	-29478.40 XOSL	20-10-22 10:09:19
49121629 SCHB	NO0010736879	NOK	-69	150.20	-10363.80 XOSL	20-10-22 10:10:16
49121629 SCHB	NO0010736879	NOK	-127	150.20	-19075.40 XOSL	20-10-22 10:10:16
49121629 SCHB	NO0010736879	NOK	-192	150.00	-28800.00 XOSL	20-10-22 10:10:40
49121629 SCHB	NO0010736879	NOK	-60	150.00	-9000.00 XOSL	20-10-22 10:10:40
49121629 SCHB	NO0010736879	NOK	-148	149.30	-22096.40 XOSL	20-10-22 10:14:35
49121629 SCHB	NO0010736879	NOK	-100	149.00	-14900.00 XOSL	20-10-22 10:20:01
49121629 SCHB	NO0010736879	NOK	-250	149.40	-37350.00 XOSL	20-10-22 10:21:45
49121629 SCHB	NO0010736879	NOK	-45	149.40	-6723.00 XOSL	20-10-22 10:21:45
49121629 SCHB	NO0010736879	NOK	-100	149.00	-14900.00 XOSL	20-10-22 10:23:12
49121629 SCHB	NO0010736879	NOK	-100	149.00	-14900.00 XOSL	20-10-22 10:23:12
49121629 SCHB	NO0010736879	NOK	-70	149.00	-10430.00 XOSL	20-10-22 10:23:12
49121629 SCHB	NO0010736879	NOK	-239	149.40	-35706.60 XOSL	20-10-22 10:26:31
49121629 SCHB	NO0010736879	NOK	-201	149.80	-30109.80 XOSL	20-10-22 10:32:00
49121629 SCHB	NO0010736879	NOK	-291	149.70	-43562.70 XOSL	20-10-22 10:39:32
49121629 SCHB	NO0010736879	NOK	-30	149.70	-4491.00 XOSL	20-10-22 10:39:32
49121629 SCHB	NO0010736879	NOK	-159	149.60	-23786.40 XOSL	20-10-22 10:41:01
49121629 SCHB	NO0010736879	NOK	-75	149.60	-11220.00 XOSL	20-10-22 10:43:18
49121629 SCHB	NO0010736879	NOK	-68	149.80	-10186.40 XOSL	20-10-22 10:51:57
49121629 SCHB	NO0010736879	NOK	-35	149.80	-5243.00 XOSL	20-10-22 10:51:57
49121629 SCHB	NO0010736879	NOK	-45	149.70	-6736.50 XOSL	20-10-22 10:52:01
49121629 SCHB	NO0010736879	NOK	-30	149.70	-4491.00 XOSL	20-10-22 10:52:02
49121629 SCHB	NO0010736879	NOK	-44	149.80	-6591.20 XOSL	20-10-22 10:52:27
49121629 SCHB	NO0010736879	NOK	-116	149.80	-17376.80 XOSL	20-10-22 10:52:27
49121629 SCHB	NO0010736879	NOK	-26	149.70	-3892.20 XOSL	20-10-22 11:01:55
49121629 SCHB	NO0010736879	NOK	-196	149.70	-29341.20 XOSL	20-10-22 11:01:55
49121629 SCHB	NO0010736879	NOK	-141	149.50	-21079.50 XOSL	20-10-22 11:11:48
49121629 SCHB	NO0010736879	NOK	-42	149.70	-6287.40 XOSL	20-10-22 11:29:43
49121629 SCHB	NO0010736879	NOK	-10	149.70	-1497.00 XOSL	20-10-22 11:29:43
49121629 SCHB	NO0010736879	NOK	-31	150.40	-4662.40 XOSL	20-10-22 12:07:32
49121629 SCHB	NO0010736879	NOK	-9	150.60	-1355.40 XOSL	20-10-22 12:12:28
49121629 SCHB	NO0010736879	NOK	-16	150.60	-2409.60 XOSL	20-10-22 12:12:28
49121629 SCHB	NO0010736879	NOK	-17	150.60	-2560.20 XOSL	20-10-22 12:12:29
49121629 SCHB	NO0010736879	NOK	-17	150.60	-2560.20 XOSL	20-10-22 12:12:29
49121629 SCHB	NO0010736879	NOK	-96	150.60	-14457.60 XOSL	20-10-22 12:12:39
49121629 SCHB	NO0010736879	NOK	-198	150.60	-29818.80 XOSL	20-10-22 12:14:33
49121629 SCHB	NO0010736879	NOK	-38	150.40	-5715.20 XOSL	20-10-22 12:15:14
49121629 SCHB	NO0010736879	NOK	-106	150.40	-15942.40 XOSL	20-10-22 12:15:14
49121629 SCHB	NO0010736879	NOK	-31	150.40	-4662.40 XOSL	20-10-22 12:15:14
49121629 SCHB	NO0010736879	NOK	-30	150.40	-4512.00 XOSL	20-10-22 12:15:14
49121629 SCHB	NO0010736879	NOK	-144	150.20	-21628.80 XOSL	20-10-22 12:15:16
49121629 SCHB	NO0010736879	NOK	-6	150.20	-901.20 XOSL	20-10-22 12:16:59
49121629 SCHB	NO0010736879	NOK	-2	150.20	-300.40 XOSL	20-10-22 12:16:59
49121629 SCHB	NO0010736879	NOK	-10	150.20	-1502.00 XOSL	20-10-22 12:17:31
49121629 SCHB	NO0010736879	NOK	-2	150.20	-300.40 XOSL	20-10-22 12:17:31
49121629 SCHB	NO0010736879	NOK	-1	150.20	-150.20 XOSL	20-10-22 12:17:32

49121629 SCHB	NO0010736879	NOK	-137	150.20	-20577.40 XOSL	20-10-22 12:17:43
49121629 SCHB	NO0010736879	NOK	-48	150.00	-7200.00 XOSL	20-10-22 12:17:46
49121629 SCHB	NO0010736879	NOK	-44	150.00	-6600.00 XOSL	20-10-22 12:18:36
49121629 SCHB	NO0010736879	NOK	-56	150.00	-8400.00 XOSL	20-10-22 12:18:36
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:36
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:36
49121629 SCHB	NO0010736879	NOK	-45	150.00	-6750.00 XOSL	20-10-22 12:18:36
49121629 SCHB	NO0010736879	NOK	-81	150.00	-12150.00 XOSL	20-10-22 12:18:37
49121629 SCHB	NO0010736879	NOK	-82	150.00	-12300.00 XOSL	20-10-22 12:18:37
49121629 SCHB	NO0010736879	NOK	-18	150.00	-2700.00 XOSL	20-10-22 12:18:37
49121629 SCHB	NO0010736879	NOK	-5	150.00	-750.00 XOSL	20-10-22 12:18:38
49121629 SCHB	NO0010736879	NOK	-28	150.00	-4200.00 XOSL	20-10-22 12:18:38
49121629 SCHB	NO0010736879	NOK	-67	150.00	-10050.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-809	150.00	-121350.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-167	150.00	-25050.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-16	150.00	-2400.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-84	150.00	-12600.00 XOSL	20-10-22 12:18:50
49121629 SCHB	NO0010736879	NOK	-149	150.00	-22350.00 XOSL	20-10-22 12:18:51
49121629 SCHB	NO0010736879	NOK	-105	150.00	-15750.00 XOSL	20-10-22 12:18:51
49121629 SCHB	NO0010736879	NOK	-79	150.00	-11850.00 XOSL	20-10-22 12:18:52
49121629 SCHB	NO0010736879	NOK	-19	150.00	-2850.00 XOSL	20-10-22 12:18:52
49121629 SCHB	NO0010736879	NOK	-2	150.00	-300.00 XOSL	20-10-22 12:18:53
49121629 SCHB	NO0010736879	NOK	-4	150.00	-600.00 XOSL	20-10-22 12:18:53
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:18:54
49121629 SCHB	NO0010736879	NOK	-95	150.00	-14250.00 XOSL	20-10-22 12:19:36
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:19:36
49121629 SCHB	NO0010736879	NOK	-164	150.00	-24600.00 XOSL	20-10-22 12:19:36
49121629 SCHB	NO0010736879	NOK	-24	150.00	-3600.00 XOSL	20-10-22 12:19:36
49121629 SCHB	NO0010736879	NOK	-76	150.00	-11400.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-400	150.00	-60000.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-160	150.00	-24000.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:19:37
49121629 SCHB	NO0010736879	NOK	-91	150.00	-13650.00 XOSL	20-10-22 12:19:38
49121629 SCHB	NO0010736879	NOK	-9	150.00	-1350.00 XOSL	20-10-22 12:19:38
49121629 SCHB	NO0010736879	NOK	-16	150.00	-2400.00 XOSL	20-10-22 12:19:39
49121629 SCHB	NO0010736879	NOK	-5	150.00	-750.00 XOSL	20-10-22 12:19:39
49121629 SCHB	NO0010736879	NOK	-79	150.00	-11850.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-10	150.00	-1500.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-82	150.00	-12300.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-8	150.00	-1200.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-79	150.00	-11850.00 XOSL	20-10-22 12:19:48

49121629 SCHB	NO0010736879	NOK	-21	150.00	-3150.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-79	150.00	-11850.00 XOSL	20-10-22 12:19:48
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-99	150.00	-14850.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-15	150.00	-2250.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-10	150.00	-1500.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-90	150.00	-13500.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-10	150.00	-1500.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-31	150.00	-4650.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-23	150.00	-3450.00 XOSL	20-10-22 12:20:21
49121629 SCHB	NO0010736879	NOK	-31	150.00	-4650.00 XOSL	20-10-22 12:20:22
49121629 SCHB	NO0010736879	NOK	-8	150.00	-1200.00 XOSL	20-10-22 12:20:22
49121629 SCHB	NO0010736879	NOK	-2	150.00	-300.00 XOSL	20-10-22 12:20:23
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:22:13
49121629 SCHB	NO0010736879	NOK	-11	150.00	-1650.00 XOSL	20-10-22 12:22:22
49121629 SCHB	NO0010736879	NOK	-88	150.00	-13200.00 XOSL	20-10-22 12:23:31
49121629 SCHB	NO0010736879	NOK	-22	150.00	-3300.00 XOSL	20-10-22 12:23:31
49121629 SCHB	NO0010736879	NOK	-6	150.00	-900.00 XOSL	20-10-22 12:23:31
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:23:32
49121629 SCHB	NO0010736879	NOK	-71	150.00	-10650.00 XOSL	20-10-22 12:23:32
49121629 SCHB	NO0010736879	NOK	-18	150.00	-2700.00 XOSL	20-10-22 12:23:32
49121629 SCHB	NO0010736879	NOK	-5	150.00	-750.00 XOSL	20-10-22 12:23:33
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:23:33
49121629 SCHB	NO0010736879	NOK	-9	150.00	-1350.00 XOSL	20-10-22 12:24:47
49121629 SCHB	NO0010736879	NOK	-3	150.00	-450.00 XOSL	20-10-22 12:24:47
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:24:56
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:24:57
49121629 SCHB	NO0010736879	NOK	-42	150.00	-6300.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-20	150.00	-3000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-83	150.00	-12450.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-360	150.00	-54000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-3965	150.00	-594750.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-100	150.00	-15000.00 XOSL	20-10-22 12:30:30
49121629 SCHB	NO0010736879	NOK	-4	150.10	-600.40 XOSL	20-10-22 12:30:31
49121629 SCHB	NO0010736879	NOK	-45	150.10	-6754.50 XOSL	20-10-22 12:30:31
49121629 SCHB	NO0010736879	NOK	-45	150.10	-6754.50 XOSL	20-10-22 12:30:32
49121629 SCHB	NO0010736879	NOK	-45	150.10	-6754.50 XOSL	20-10-22 12:30:32
49121629 SCHB	NO0010736879	NOK	-200	150.10	-30020.00 XOSL	20-10-22 12:30:33
49121629 SCHB	NO0010736879	NOK	-128	150.10	-19212.80 XOSL	20-10-22 12:30:33
49121629 SCHB	NO0010736879	NOK	-14	150.10	-2101.40 XOSL	20-10-22 12:30:34
49121629 SCHB	NO0010736879	NOK	-17	150.20	-2553.40 XOSL	20-10-22 12:30:35
49121629 SCHB	NO0010736879	NOK	-139	150.20	-20877.80 XOSL	20-10-22 12:30:35
49121629 SCHB	NO0010736879	NOK	-188	150.10	-28218.80 XOSL	20-10-22 12:32:35

49121629 SCHB	NO0010736879	NOK	-9	150.00	-1350.00 XOSL	20-10-22 12:32:36
49121629 SCHB	NO0010736879	NOK	-45	150.00	-6750.00 XOSL	20-10-22 12:32:37
49121629 SCHB	NO0010736879	NOK	-45	150.00	-6750.00 XOSL	20-10-22 12:32:37
49121629 SCHB	NO0010736879	NOK	-1	150.00	-150.00 XOSL	20-10-22 12:32:37
49121629 SCHB	NO0010736879	NOK	-188	150.00	-28200.00 XOSL	20-10-22 12:32:37
49121629 SCHB	NO0010736879	NOK	-87	150.00	-13050.00 XOSL	20-10-22 12:32:37
49121629 SCHB	NO0010736879	NOK	-6	149.90	-899.40 XOSL	20-10-22 12:34:58
49121629 SCHB	NO0010736879	NOK	-2	149.90	-299.80 XOSL	20-10-22 12:34:58
49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 XOSL	20-10-22 12:35:29
49121629 SCHB	NO0010736879	NOK	-3	149.90	-449.70 XOSL	20-10-22 12:35:29
49121629 SCHB	NO0010736879	NOK	-1	149.90	-149.90 XOSL	20-10-22 12:36:01
49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 XOSL	20-10-22 12:36:06
49121629 SCHB	NO0010736879	NOK	-3	149.90	-449.70 XOSL	20-10-22 12:36:06
49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 XOSL	20-10-22 12:36:36
49121629 SCHB	NO0010736879	NOK	-86	150.10	-12908.60 XOSL	20-10-22 12:37:58
49121629 SCHB	NO0010736879	NOK	-14	150.10	-2101.40 XOSL	20-10-22 12:37:58
49121629 SCHB	NO0010736879	NOK	-40	150.10	-6004.00 XOSL	20-10-22 12:37:58
49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 XOSL	20-10-22 12:40:16
49121629 SCHB	NO0010736879	NOK	-2	149.90	-299.80 XOSL	20-10-22 12:40:16
49121629 SCHB	NO0010736879	NOK	-1	149.90	-149.90 XOSL	20-10-22 12:40:17
49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 XOSL	20-10-22 12:40:48
49121629 SCHB	NO0010736879	NOK	-2	149.90	-299.80 XOSL	20-10-22 12:40:49
49121629 SCHB	NO0010736879	NOK	-1	149.90	-149.90 XOSL	20-10-22 12:40:49
49121629 SCHB	NO0010736879	NOK	-7	149.90	-1049.30 XOSL	20-10-22 12:41:27
49121629 SCHB	NO0010736879	NOK	-2	149.90	-299.80 XOSL	20-10-22 12:41:28
49121629 SCHB	NO0010736879	NOK	-162	150.10	-24316.20 XOSL	20-10-22 12:41:41
49121629 SCHB	NO0010736879	NOK	-154	150.10	-23115.40 XOSL	20-10-22 13:00:05
49121629 SCHB	NO0010736879	NOK	-14	150.10	-2101.40 XOSL	20-10-22 13:00:05
49121629 SCHB	NO0010736879	NOK	-162	150.20	-24332.40 XOSL	20-10-22 13:01:38
49121629 SCHB	NO0010736879	NOK	-7	150.10	-1050.70 XOSL	20-10-22 13:07:48
49121629 SCHB	NO0010736879	NOK	-152	150.10	-22815.20 XOSL	20-10-22 13:07:52
49121629 SCHB	NO0010736879	NOK	-7	150.10	-1050.70 XOSL	20-10-22 13:15:50
49121629 SCHB	NO0010736879	NOK	-1	150.10	-150.10 XOSL	20-10-22 13:15:51
49121629 SCHB	NO0010736879	NOK	-1	150.20	-150.20 XOSL	20-10-22 13:15:51
49121629 SCHB	NO0010736879	NOK	-154	150.20	-23130.80 XOSL	20-10-22 13:16:44
49121629 SCHB	NO0010736879	NOK	-72	150.20	-10814.40 XOSL	20-10-22 13:16:44
49121629 SCHB	NO0010736879	NOK	-144	150.10	-21614.40 XOSL	20-10-22 13:19:26
49121629 SCHB	NO0010736879	NOK	-6	149.80	-898.80 XOSL	20-10-22 13:24:22
49121629 SCHB	NO0010736879	NOK	-191	149.80	-28611.80 XOSL	20-10-22 13:24:22
49121629 SCHB	NO0010736879	NOK	-25	149.70	-3742.50 XOSL	20-10-22 13:29:37
49121629 SCHB	NO0010736879	NOK	-175	149.70	-26197.50 XOSL	20-10-22 13:29:37
49121629 SCHB	NO0010736879	NOK	-123	149.80	-18425.40 XOSL	20-10-22 13:34:24
49121629 SCHB	NO0010736879	NOK	-91	149.80	-13631.80 XOSL	20-10-22 13:34:24
49121629 SCHB	NO0010736879	NOK	-6	149.70	-898.20 XOSL	20-10-22 13:38:12
49121629 SCHB	NO0010736879	NOK	-1	149.70	-149.70 XOSL	20-10-22 13:38:13
49121629 SCHB	NO0010736879	NOK	-242	149.70	-36227.40 XOSL	20-10-22 13:38:13
49121629 SCHB	NO0010736879	NOK	-5	149.50	-747.50 XOSL	20-10-22 13:49:23
49121629 SCHB	NO0010736879	NOK	-1	149.50	-149.50 XOSL	20-10-22 13:49:24
49121629 SCHB	NO0010736879	NOK	-1	149.50	-149.50 XOSL	20-10-22 13:49:24

49121629 SCHB	NO0010736879	NOK	-9	149.50	-1345.50 XOSL	20-10-22 13:50:50
49121629 SCHB	NO0010736879	NOK	-2	149.50	-299.00 XOSL	20-10-22 13:50:51
49121629 SCHB	NO0010736879	NOK	-1	149.50	-149.50 XOSL	20-10-22 13:50:51
49121629 SCHB	NO0010736879	NOK	-9	149.50	-1345.50 XOSL	20-10-22 13:51:55
49121629 SCHB	NO0010736879	NOK	-2	149.50	-299.00 XOSL	20-10-22 13:51:56
49121629 SCHB	NO0010736879	NOK	-1	149.50	-149.50 XOSL	20-10-22 13:51:56
49121629 SCHB	NO0010736879	NOK	-250	149.50	-37375.00 XOSL	20-10-22 13:51:56
49121629 SCHB	NO0010736879	NOK	-155	149.30	-23141.50 XOSL	20-10-22 13:52:07
49121629 SCHB	NO0010736879	NOK	-164	148.30	-24321.20 XOSL	20-10-22 14:07:37
49121629 SCHB	NO0010736879	NOK	-9	147.30	-1325.70 XOSL	20-10-22 14:26:55
49121629 SCHB	NO0010736879	NOK	-3	147.30	-441.90 XOSL	20-10-22 14:26:56
49121629 SCHB	NO0010736879	NOK	-488	147.80	-72126.40 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-31	147.80	-4581.80 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-18	147.80	-2660.40 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-482	147.80	-71239.60 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-29	147.80	-4286.20 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-82	147.80	-12119.60 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-418	147.80	-61780.40 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-64	147.80	-9459.20 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-500	147.80	-73900.00 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-11	147.80	-1625.80 XOSL	20-10-22 14:36:10
49121629 SCHB	NO0010736879	NOK	-123	147.80	-18179.40 XOSL	20-10-22 14:36:11
49121629 SCHB	NO0010736879	NOK	-200	147.80	-29560.00 XOSL	20-10-22 14:36:11
49121629 SCHB	NO0010736879	NOK	-10	147.80	-1478.00 XOSL	20-10-22 14:44:07
49121629 SCHB	NO0010736879	NOK	-156	147.80	-23056.80 XOSL	20-10-22 14:44:07
49121629 SCHB	NO0010736879	NOK	-12	147.80	-1773.60 XOSL	20-10-22 14:44:07
49121629 SCHB	NO0010736879	NOK	-88	147.80	-13006.40 XOSL	20-10-22 14:44:07
49121629 SCHB	NO0010736879	NOK	-22	147.80	-3251.60 XOSL	20-10-22 14:44:07
49121629 SCHB	NO0010736879	NOK	-5	147.80	-739.00 XOSL	20-10-22 14:44:08
49121629 SCHB	NO0010736879	NOK	-2	147.80	-295.60 XOSL	20-10-22 14:44:08
49121629 SCHB	NO0010736879	NOK	-19	147.80	-2808.20 XOSL	20-10-22 14:47:44
49121629 SCHB	NO0010736879	NOK	-352	147.80	-52025.60 XOSL	20-10-22 14:47:44
49121629 SCHB	NO0010736879	NOK	-116	147.80	-17144.80 XOSL	20-10-22 14:47:45
49121629 SCHB	NO0010736879	NOK	-29	147.80	-4286.20 XOSL	20-10-22 14:47:45
49121629 SCHB	NO0010736879	NOK	-7	147.80	-1034.60 XOSL	20-10-22 14:47:46
49121629 SCHB	NO0010736879	NOK	-2	147.80	-295.60 XOSL	20-10-22 14:47:46
49121629 SCHB	NO0010736879	NOK	-9	147.80	-1330.20 XOSL	20-10-22 15:07:51
49121629 SCHB	NO0010736879	NOK	-3	147.80	-443.40 XOSL	20-10-22 15:07:52
49121629 SCHB	NO0010736879	NOK	-9	148.20	-1333.80 XOSL	20-10-22 15:18:59
49121629 SCHB	NO0010736879	NOK	-43	148.20	-6372.60 XOSL	20-10-22 15:19:00
49121629 SCHB	NO0010736879	NOK	-10	148.20	-1482.00 XOSL	20-10-22 15:19:00
49121629 SCHB	NO0010736879	NOK	-272	148.20	-40310.40 XOSL	20-10-22 15:19:00
49121629 SCHB	NO0010736879	NOK	-71	148.20	-10522.20 XOSL	20-10-22 15:19:01
49121629 SCHB	NO0010736879	NOK	-18	148.20	-2667.60 XOSL	20-10-22 15:19:01
49121629 SCHB	NO0010736879	NOK	-4	148.20	-592.80 XOSL	20-10-22 15:19:01
49121629 SCHB	NO0010736879	NOK	-1	148.20	-148.20 XOSL	20-10-22 15:19:02
49121629 SCHB	NO0010736879	NOK	-346	148.20	-51277.20 XOSL	20-10-22 15:25:22
49121629 SCHB	NO0010736879	NOK	-60	148.20	-8892.00 XOSL	20-10-22 15:25:22
49121629 SCHB	NO0010736879	NOK	-500	148.20	-74100.00 XOSL	20-10-22 15:25:22

49121629 SCHB	NO0010736879	NOK	-60	148.20	-8892.00 XOSL	20-10-22 15:25:22
49121629 SCHB	NO0010736879	NOK	-87	148.20	-12893.40 XOSL	20-10-22 15:25:22
49121629 SCHB	NO0010736879	NOK	-177	148.20	-26231.40 XOSL	20-10-22 15:25:23
49121629 SCHB	NO0010736879	NOK	-44	148.20	-6520.80 XOSL	20-10-22 15:25:23
49121629 SCHB	NO0010736879	NOK	-11	148.20	-1630.20 XOSL	20-10-22 15:25:24
49121629 SCHB	NO0010736879	NOK	-3	148.20	-444.60 XOSL	20-10-22 15:25:24
49121629 SCHB	NO0010736879	NOK	-118	148.20	-17487.60 XOSL	20-10-22 15:25:24
49121629 SCHB	NO0010736879	NOK	-228	148.20	-33789.60 XOSL	20-10-22 15:25:24
49121629 SCHB	NO0010736879	NOK	-87	148.20	-12893.40 XOSL	20-10-22 15:25:25
49121629 SCHB	NO0010736879	NOK	-22	148.20	-3260.40 XOSL	20-10-22 15:25:25
49121629 SCHB	NO0010736879	NOK	-5	148.20	-741.00 XOSL	20-10-22 15:25:25
49121629 SCHB	NO0010736879	NOK	-1	148.20	-148.20 XOSL	20-10-22 15:25:26
49121629 SCHB	NO0010736879	NOK	-1	148.20	-148.20 XOSL	20-10-22 15:25:26
49121629 SCHB	NO0010736879	NOK	-191	148.20	-28306.20 XOSL	20-10-22 15:26:20
49121629 SCHB	NO0010736879	NOK	-25	149.20	-3730.00 XOSL	20-10-22 16:08:15
49121629 SCHB	NO0010736879	NOK	-6	149.20	-895.20 XOSL	20-10-22 16:08:15
49121629 SCHB	NO0010736879	NOK	-2	149.20	-298.40 XOSL	20-10-22 16:08:16
49121629 SCHB	NO0010736879	NOK	-250	149.20	-37300.00 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-217	149.20	-32376.40 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-14	149.20	-2088.80 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-127	149.20	-18948.40 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-243	149.20	-36255.60 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-68	149.20	-10145.60 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-62	149.20	-9250.40 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-39	149.20	-5818.80 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-500	149.20	-74600.00 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-63	149.20	-9399.60 XOSL	20-10-22 16:08:31
49121629 SCHB	NO0010736879	NOK	-122	149.20	-18202.40 XOSL	20-10-22 16:08:32
49121629 SCHB	NO0010736879	NOK	-73	149.20	-10891.60 XOSL	20-10-22 16:08:34
49121629 SCHB	NO0010736879	NOK	-2091	150.50	-314695.50 XOSL	20-10-22 16:25:08
49121629 SCHB	NO0010736879	NOK	-1013	150.50	-152456.50 XOSL	20-10-22 16:25:08
49121629 SCHB	NO0010736879	NOK	-85	150.50	-12792.50 XOSL	20-10-22 16:25:08
49121629 SCHB	NO0010736879	NOK	-15	153.30	-2299.50 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-565	153.30	-86614.50 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-121	153.30	-18549.30 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-1269	153.30	-194537.70 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-344	153.30	-52735.20 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-463	153.30	-70977.90 XOSL	21-10-22 09:00:01
49121629 SCHB	NO0010736879	NOK	-64	152.70	-9772.80 CEUX	21-10-22 09:00:04
49121629 SCHB	NO0010736879	NOK	-79	152.70	-12063.30 XOSL	21-10-22 09:00:04
49121629 SCHB	NO0010736879	NOK	-55	151.80	-8349.00 XOSL	21-10-22 09:00:04
49121629 SCHB	NO0010736879	NOK	-24	151.80	-3643.20 XOSL	21-10-22 09:00:04
49121629 SCHB	NO0010736879	NOK	-169	152.40	-25755.60 XOSL	21-10-22 09:00:06
49121629 SCHB	NO0010736879	NOK	-64	152.00	-9728.00 CEUX	21-10-22 09:00:13
49121629 SCHB	NO0010736879	NOK	-80	152.00	-12160.00 XOSL	21-10-22 09:00:13
49121629 SCHB	NO0010736879	NOK	-96	151.70	-14563.20 CEUX	21-10-22 09:00:14
49121629 SCHB	NO0010736879	NOK	-134	151.70	-20327.80 XOSL	21-10-22 09:00:14
49121629 SCHB	NO0010736879	NOK	-150	152.00	-22800.00 CEUX	21-10-22 09:00:17
49121629 SCHB	NO0010736879	NOK	-177	152.00	-26904.00 XOSL	21-10-22 09:00:17

49121629 SCHB	NO0010736879	NOK	-162	151.20	-24494.40 XOSL	21-10-22 09:00:25
49121629 SCHB	NO0010736879	NOK	-218	151.20	-32961.60 XOSL	21-10-22 09:00:59
49121629 SCHB	NO0010736879	NOK	-64	151.20	-9676.80 CEUX	21-10-22 09:01:02
49121629 SCHB	NO0010736879	NOK	-155	151.00	-23405.00 CEUX	21-10-22 09:01:45
49121629 SCHB	NO0010736879	NOK	-183	151.00	-27633.00 XOSL	21-10-22 09:01:45
49121629 SCHB	NO0010736879	NOK	-118	150.80	-17794.40 CEUX	21-10-22 09:01:46
49121629 SCHB	NO0010736879	NOK	-29	150.80	-4373.20 CEUX	21-10-22 09:01:46
49121629 SCHB	NO0010736879	NOK	-173	150.80	-26088.40 XOSL	21-10-22 09:01:46
49121629 SCHB	NO0010736879	NOK	-96	150.60	-14457.60 CEUX	21-10-22 09:01:49
49121629 SCHB	NO0010736879	NOK	-64	150.60	-9638.40 CEUX	21-10-22 09:03:59
49121629 SCHB	NO0010736879	NOK	-85	150.60	-12801.00 XOSL	21-10-22 09:03:59
49121629 SCHB	NO0010736879	NOK	-96	149.50	-14352.00 CEUX	21-10-22 09:11:06
49121629 SCHB	NO0010736879	NOK	-41	149.50	-6129.50 XOSL	21-10-22 09:11:06
49121629 SCHB	NO0010736879	NOK	-64	150.30	-9619.20 CEUX	21-10-22 09:11:52
49121629 SCHB	NO0010736879	NOK	-64	150.30	-9619.20 XOSL	21-10-22 09:11:52
49121629 SCHB	NO0010736879	NOK	-31	150.30	-4659.30 XOSL	21-10-22 09:11:52
49121629 SCHB	NO0010736879	NOK	-49	149.20	-7310.80 CEUX	21-10-22 09:14:38
49121629 SCHB	NO0010736879	NOK	-15	149.20	-2238.00 CEUX	21-10-22 09:14:38
49121629 SCHB	NO0010736879	NOK	-124	149.20	-18500.80 XOSL	21-10-22 09:14:38
49121629 SCHB	NO0010736879	NOK	-64	150.20	-9612.80 CEUX	21-10-22 09:20:38
49121629 SCHB	NO0010736879	NOK	-111	150.20	-16672.20 XOSL	21-10-22 09:20:38
49121629 SCHB	NO0010736879	NOK	-64	149.80	-9587.20 CEUX	21-10-22 09:23:52
49121629 SCHB	NO0010736879	NOK	-92	149.80	-13781.60 XOSL	21-10-22 09:23:52
49121629 SCHB	NO0010736879	NOK	-96	149.80	-14380.80 CEUX	21-10-22 09:34:16
49121629 SCHB	NO0010736879	NOK	-145	149.80	-21721.00 XOSL	21-10-22 09:34:16
49121629 SCHB	NO0010736879	NOK	-42	150.10	-6304.20 XOSL	21-10-22 09:52:38
49121629 SCHB	NO0010736879	NOK	-19	150.10	-2851.90 XOSL	21-10-22 09:52:38
49121629 SCHB	NO0010736879	NOK	-49	150.60	-7379.40 XOSL	21-10-22 09:59:17
49121629 SCHB	NO0010736879	NOK	-64	150.60	-9638.40 CEUX	21-10-22 09:59:17
49121629 SCHB	NO0010736879	NOK	-30	150.60	-4518.00 XOSL	21-10-22 09:59:17
49121629 SCHB	NO0010736879	NOK	-15	150.40	-2256.00 XOSL	21-10-22 09:59:23
49121629 SCHB	NO0010736879	NOK	-90	150.40	-13536.00 XOSL	21-10-22 09:59:23

49121629 SCHB	NO0010736879	NOK	-5	150.40	-752.00 XOSL	21-10-22 09:59:26
49121629 SCHB	NO0010736879	NOK	-100	150.40	-15040.00 XOSL	21-10-22 09:59:27
49121629 SCHB	NO0010736879	NOK	-96	150.50	-14448.00 CEUX	21-10-22 10:00:00
49121629 SCHB	NO0010736879	NOK	-115	150.50	-17307.50 XOSL	21-10-22 10:00:00
49121629 SCHB	NO0010736879	NOK	-8	150.50	-1204.00 XOSL	21-10-22 10:00:00
49121629 SCHB	NO0010736879	NOK	-64	150.30	-9619.20 CEUX	21-10-22 10:03:13
49121629 SCHB	NO0010736879	NOK	-44	150.30	-6613.20 XOSL	21-10-22 10:03:13
49121629 SCHB	NO0010736879	NOK	-48	150.30	-7214.40 XOSL	21-10-22 10:03:13
49121629 SCHB	NO0010736879	NOK	-64	150.30	-9619.20 CEUX	21-10-22 10:04:57
49121629 SCHB	NO0010736879	NOK	-88	150.30	-13226.40 XOSL	21-10-22 10:04:57
49121629 SCHB	NO0010736879	NOK	-54	150.10	-8105.40 CEUX	21-10-22 10:05:48
49121629 SCHB	NO0010736879	NOK	-42	150.10	-6304.20 CEUX	21-10-22 10:05:48
49121629 SCHB	NO0010736879	NOK	-22	150.10	-3302.20 XOSL	21-10-22 10:05:48
49121629 SCHB	NO0010736879	NOK	-105	150.10	-15760.50 XOSL	21-10-22 10:05:48
49121629 SCHB	NO0010736879	NOK	-87	149.90	-13041.30 XOSL	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-36	149.90	-5396.40 XOSL	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-5	149.90	-749.50 XOSL	21-10-22 10:05:52

49121629 SCHB	NO0010736879	NOK	-9	149.90	-1349.10 CEUX	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-33	149.90	-4946.70 CEUX	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-22	149.90	-3297.80 CEUX	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-72	149.90	-10792.80 XOSL	21-10-22 10:05:52
49121629 SCHB	NO0010736879	NOK	-7	149.80	-1048.60 XOSL	21-10-22 10:10:03
49121629 SCHB	NO0010736879	NOK	-87	149.80	-13032.60 XOSL	21-10-22 10:10:04
49121629 SCHB	NO0010736879	NOK	-24	149.80	-3595.20 XOSL	21-10-22 10:10:04
49121629 SCHB	NO0010736879	NOK	-30	149.80	-4494.00 XOSL	21-10-22 10:10:04
49121629 SCHB	NO0010736879	NOK	-2	149.80	-299.60 XOSL	21-10-22 10:10:34
49121629 SCHB	NO0010736879	NOK	-50	149.80	-7490.00 XOSL	21-10-22 10:10:34
49121629 SCHB	NO0010736879	NOK	-13	149.80	-1947.40 XOSL	21-10-22 10:10:47
49121629 SCHB	NO0010736879	NOK	-16	149.80	-2396.80 XOSL	21-10-22 10:10:48
49121629 SCHB	NO0010736879	NOK	-7	149.80	-1048.60 XOSL	21-10-22 10:14:12
49121629 SCHB	NO0010736879	NOK	-48	149.80	-7190.40 XOSL	21-10-22 10:14:12
49121629 SCHB	NO0010736879	NOK	-24	149.80	-3595.20 XOSL	21-10-22 10:14:13
49121629 SCHB	NO0010736879	NOK	-19	149.80	-2846.20 XOSL	21-10-22 10:14:13
49121629 SCHB	NO0010736879	NOK	-13	149.80	-1947.40 XOSL	21-10-22 10:14:16
49121629 SCHB	NO0010736879	NOK	-3	149.80	-449.40 XOSL	21-10-22 10:14:16
49121629 SCHB	NO0010736879	NOK	-24	149.80	-3595.20 XOSL	21-10-22 10:20:16
49121629 SCHB	NO0010736879	NOK	-7	149.80	-1048.60 XOSL	21-10-22 10:20:41
49121629 SCHB	NO0010736879	NOK	-15	149.80	-2247.00 XOSL	21-10-22 10:20:41
49121629 SCHB	NO0010736879	NOK	-23	149.80	-3445.40 XOSL	21-10-22 10:20:41
49121629 SCHB	NO0010736879	NOK	-66	149.80	-9886.80 XOSL	21-10-22 10:20:41
49121629 SCHB	NO0010736879	NOK	-93	149.60	-13912.80 XOSL	21-10-22 10:22:31
49121629 SCHB	NO0010736879	NOK	-152	149.60	-22739.20 XOSL	21-10-22 10:22:31
49121629 SCHB	NO0010736879	NOK	-208	149.60	-31116.80 CEUX	21-10-22 10:22:31
49121629 SCHB	NO0010736879	NOK	-62	149.50	-9269.00 XOSL	21-10-22 10:22:32
49121629 SCHB	NO0010736879	NOK	-10	149.50	-1495.00 XOSL	21-10-22 10:22:32
49121629 SCHB	NO0010736879	NOK	-4	149.50	-598.00 XOSL	21-10-22 10:22:33
49121629 SCHB	NO0010736879	NOK	-20	149.50	-2990.00 XOSL	21-10-22 10:22:33
49121629 SCHB	NO0010736879	NOK	-34	149.50	-5083.00 XOSL	21-10-22 10:22:33
49121629 SCHB	NO0010736879	NOK	-169	150.10	-25366.90 XOSL	21-10-22 10:30:39
49121629 SCHB	NO0010736879	NOK	-15	150.10	-2251.50 CEUX	21-10-22 10:30:40
49121629 SCHB	NO0010736879	NOK	-73	150.00	-10950.00 XOSL	21-10-22 10:30:41
49121629 SCHB	NO0010736879	NOK	-8	150.00	-1200.00 XOSL	21-10-22 10:30:41
49121629 SCHB	NO0010736879	NOK	-66	150.10	-9906.60 XOSL	21-10-22 10:42:45
49121629 SCHB	NO0010736879	NOK	-13	150.10	-1951.30 XOSL	21-10-22 10:42:45
49121629 SCHB	NO0010736879	NOK	-64	150.10	-9606.40 CEUX	21-10-22 10:42:46
49121629 SCHB	NO0010736879	NOK	-79	150.10	-11857.90 XOSL	21-10-22 10:42:46
49121629 SCHB	NO0010736879	NOK	-8	150.00	-1200.00 CEUX	21-10-22 10:42:49
49121629 SCHB	NO0010736879	NOK	-4	150.00	-600.00 CEUX	21-10-22 10:42:50
49121629 SCHB	NO0010736879	NOK	-3	150.00	-450.00 CEUX	21-10-22 10:42:50
49121629 SCHB	NO0010736879	NOK	-2	150.00	-300.00 CEUX	21-10-22 10:42:50
49121629 SCHB	NO0010736879	NOK	-2	150.00	-300.00 CEUX	21-10-22 10:42:50
49121629 SCHB	NO0010736879	NOK	-3	150.00	-450.00 CEUX	21-10-22 10:42:50
49121629 SCHB	NO0010736879	NOK	-42	150.00	-6300.00 CEUX	21-10-22 10:43:10
49121629 SCHB	NO0010736879	NOK	-11	150.00	-1650.00 XOSL	21-10-22 10:43:10
49121629 SCHB	NO0010736879	NOK	-101	150.00	-15150.00 XOSL	21-10-22 10:43:10
49121629 SCHB	NO0010736879	NOK	-90	149.80	-13482.00 XOSL	21-10-22 10:43:13

49121629 SCHB	NO0010736879	NOK	-46	149.80	-6890.80 XOSL	21-10-22 10:43:13
49121629 SCHB	NO0010736879	NOK	-35	149.80	-5243.00 XOSL	21-10-22 10:43:13
49121629 SCHB	NO0010736879	NOK	-6	149.80	-898.80 CEUX	21-10-22 10:43:13
49121629 SCHB	NO0010736879	NOK	-144	149.80	-21571.20 GSEI	21-10-22 10:47:18
49121629 SCHB	NO0010736879	NOK	-144	149.80	-21571.20 GSEI	21-10-22 10:47:18
49121629 SCHB	NO0010736879	NOK	-4	149.80	-599.20 XOSL	21-10-22 10:50:10
49121629 SCHB	NO0010736879	NOK	-6	149.80	-898.80 XOSL	21-10-22 10:50:10
49121629 SCHB	NO0010736879	NOK	-3	149.80	-449.40 XOSL	21-10-22 10:50:10
49121629 SCHB	NO0010736879	NOK	-2	149.80	-299.60 XOSL	21-10-22 10:50:11
49121629 SCHB	NO0010736879	NOK	-6	149.80	-898.80 XOSL	21-10-22 10:50:11
49121629 SCHB	NO0010736879	NOK	-2	149.80	-299.60 XOSL	21-10-22 10:50:11
49121629 SCHB	NO0010736879	NOK	-3	149.80	-449.40 XOSL	21-10-22 10:50:11
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:50:12
49121629 SCHB	NO0010736879	NOK	-3	149.80	-449.40 XOSL	21-10-22 10:50:12
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:50:12
49121629 SCHB	NO0010736879	NOK	-2	149.80	-299.60 XOSL	21-10-22 10:50:12
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:50:13
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:50:13
49121629 SCHB	NO0010736879	NOK	-26	149.80	-3894.80 XOSL	21-10-22 10:51:18
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:51:18
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:51:18
49121629 SCHB	NO0010736879	NOK	-3	149.80	-449.40 XOSL	21-10-22 10:51:19
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:51:19
49121629 SCHB	NO0010736879	NOK	-2	149.80	-299.60 CEUX	21-10-22 10:51:19
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 CEUX	21-10-22 10:51:19
49121629 SCHB	NO0010736879	NOK	-93	149.80	-13931.40 CEUX	21-10-22 10:51:20
49121629 SCHB	NO0010736879	NOK	-16	149.80	-2396.80 XOSL	21-10-22 10:51:20
49121629 SCHB	NO0010736879	NOK	-1	149.80	-149.80 XOSL	21-10-22 10:51:20
49121629 SCHB	NO0010736879	NOK	-70	149.80	-10486.00 XOSL	21-10-22 10:51:26
49121629 SCHB	NO0010736879	NOK	-55	150.00	-8250.00 XOSL	21-10-22 10:55:32
49121629 SCHB	NO0010736879	NOK	-49	150.10	-7354.90 XOSL	21-10-22 10:55:33
49121629 SCHB	NO0010736879	NOK	-15	150.10	-2251.50 XOSL	21-10-22 10:55:33
49121629 SCHB	NO0010736879	NOK	-8	150.10	-1200.80 XOSL	21-10-22 10:55:33
49121629 SCHB	NO0010736879	NOK	-48	150.10	-7204.80 XOSL	21-10-22 10:55:33
49121629 SCHB	NO0010736879	NOK	-179	150.60	-26957.40 GSEI	21-10-22 11:10:22
49121629 SCHB	NO0010736879	NOK	-10	150.70	-1507.00 CEUX	21-10-22 11:16:38
49121629 SCHB	NO0010736879	NOK	-54	150.70	-8137.80 CEUX	21-10-22 11:17:40
49121629 SCHB	NO0010736879	NOK	-129	150.70	-19440.30 XOSL	21-10-22 11:17:40
49121629 SCHB	NO0010736879	NOK	-16	150.60	-2409.60 CEUX	21-10-22 11:20:58
49121629 SCHB	NO0010736879	NOK	-48	150.60	-7228.80 CEUX	21-10-22 11:20:58
49121629 SCHB	NO0010736879	NOK	-97	150.60	-14608.20 XOSL	21-10-22 11:20:58
49121629 SCHB	NO0010736879	NOK	-144	150.40	-21657.60 GSEI	21-10-22 11:21:00
49121629 SCHB	NO0010736879	NOK	-147	151.10	-22211.70 XOSL	21-10-22 11:29:33
49121629 SCHB	NO0010736879	NOK	-22	151.10	-3324.20 CEUX	21-10-22 11:29:33
49121629 SCHB	NO0010736879	NOK	-105	151.20	-15876.00 XOSL	21-10-22 11:33:24
49121629 SCHB	NO0010736879	NOK	-6	151.10	-906.60 CEUX	21-10-22 11:34:59
49121629 SCHB	NO0010736879	NOK	-58	151.20	-8769.60 XOSL	21-10-22 11:37:51
49121629 SCHB	NO0010736879	NOK	-32	151.20	-4838.40 XOSL	21-10-22 11:37:51
49121629 SCHB	NO0010736879	NOK	-1	151.20	-151.20 XOSL	21-10-22 11:37:51

49121629 SCHB	NO0010736879	NOK	-1	151.20	-151.20 XOSL	21-10-22 11:37:51
49121629 SCHB	NO0010736879	NOK	-35	151.20	-5292.00 XOSL	21-10-22 11:37:52
49121629 SCHB	NO0010736879	NOK	-9	151.20	-1360.80 XOSL	21-10-22 11:37:52
49121629 SCHB	NO0010736879	NOK	-35	151.20	-5292.00 XOSL	21-10-22 11:37:52
49121629 SCHB	NO0010736879	NOK	-8	151.20	-1209.60 CEUX	21-10-22 11:45:02
49121629 SCHB	NO0010736879	NOK	-56	151.20	-8467.20 CEUX	21-10-22 11:45:02
49121629 SCHB	NO0010736879	NOK	-79	151.20	-11944.80 XOSL	21-10-22 11:45:02
49121629 SCHB	NO0010736879	NOK	-12	151.10	-1813.20 CEUX	21-10-22 11:45:57
49121629 SCHB	NO0010736879	NOK	-13	151.10	-1964.30 CEUX	21-10-22 11:45:58
49121629 SCHB	NO0010736879	NOK	-13	151.10	-1964.30 CEUX	21-10-22 11:45:58
49121629 SCHB	NO0010736879	NOK	-21	151.00	-3171.00 CEUX	21-10-22 11:49:54
49121629 SCHB	NO0010736879	NOK	-42	151.00	-6342.00 XOSL	21-10-22 11:49:54
49121629 SCHB	NO0010736879	NOK	-33	151.00	-4983.00 XOSL	21-10-22 11:49:55
49121629 SCHB	NO0010736879	NOK	-16	151.00	-2416.00 CEUX	21-10-22 11:51:02
49121629 SCHB	NO0010736879	NOK	-27	151.00	-4077.00 CEUX	21-10-22 11:51:36
49121629 SCHB	NO0010736879	NOK	-9	151.00	-1359.00 XOSL	21-10-22 11:51:37
49121629 SCHB	NO0010736879	NOK	-4	151.00	-604.00 XOSL	21-10-22 11:52:23
49121629 SCHB	NO0010736879	NOK	-51	151.00	-7701.00 CEUX	21-10-22 11:52:23
49121629 SCHB	NO0010736879	NOK	-5	151.00	-755.00 CEUX	21-10-22 11:52:52
49121629 SCHB	NO0010736879	NOK	-58	151.00	-8758.00 CEUX	21-10-22 11:53:31
49121629 SCHB	NO0010736879	NOK	-1	151.00	-151.00 CEUX	21-10-22 11:53:32
49121629 SCHB	NO0010736879	NOK	-20	151.00	-3020.00 XOSL	21-10-22 11:53:32
49121629 SCHB	NO0010736879	NOK	-10	151.00	-1510.00 XOSL	21-10-22 11:53:32
49121629 SCHB	NO0010736879	NOK	-68	151.00	-10268.00 XOSL	21-10-22 11:55:29
49121629 SCHB	NO0010736879	NOK	-39	151.00	-5889.00 CEUX	21-10-22 11:55:32
49121629 SCHB	NO0010736879	NOK	-25	151.00	-3775.00 CEUX	21-10-22 11:55:32
49121629 SCHB	NO0010736879	NOK	-24	151.00	-3624.00 XOSL	21-10-22 11:55:33
49121629 SCHB	NO0010736879	NOK	-19	151.00	-2869.00 XOSL	21-10-22 11:55:34
49121629 SCHB	NO0010736879	NOK	-13	151.00	-1963.00 XOSL	21-10-22 11:55:34
49121629 SCHB	NO0010736879	NOK	-9	151.00	-1359.00 XOSL	21-10-22 11:55:34
49121629 SCHB	NO0010736879	NOK	-5	151.00	-755.00 XOSL	21-10-22 11:55:34

49121629 SCHB	NO0010736879	NOK	-3	151.00	-453.00 XOSL	21-10-22 11:55:35
49121629 SCHB	NO0010736879	NOK	-1	151.30	-151.30 XOSL	21-10-22 12:00:01
49121629 SCHB	NO0010736879	NOK	-50	151.30	-7565.00 XOSL	21-10-22 12:00:02
49121629 SCHB	NO0010736879	NOK	-66	151.30	-9985.80 XOSL	21-10-22 12:00:02
49121629 SCHB	NO0010736879	NOK	-64	151.50	-9696.00 CEUX	21-10-22 12:02:21
49121629 SCHB	NO0010736879	NOK	-113	151.50	-17119.50 XOSL	21-10-22 12:02:21
49121629 SCHB	NO0010736879	NOK	-1	151.40	-151.40 XOSL	21-10-22 12:04:32
49121629 SCHB	NO0010736879	NOK	-1	151.40	-151.40 XOSL	21-10-22 12:04:32
49121629 SCHB	NO0010736879	NOK	-16	151.40	-2422.40 XOSL	21-10-22 12:04:33
49121629 SCHB	NO0010736879	NOK	-1	151.50	-151.50 XOSL	21-10-22 12:04:39
49121629 SCHB	NO0010736879	NOK	-1	151.50	-151.50 XOSL	21-10-22 12:04:39
49121629 SCHB	NO0010736879	NOK	-31	151.50	-4696.50 XOSL	21-10-22 12:04:40
49121629 SCHB	NO0010736879	NOK	-39	151.80	-5920.20 CEUX	21-10-22 12:12:01
49121629 SCHB	NO0010736879	NOK	-57	151.80	-8652.60 CEUX	21-10-22 12:12:01
49121629 SCHB	NO0010736879	NOK	-126	151.80	-19126.80 XOSL	21-10-22 12:12:01
49121629 SCHB	NO0010736879	NOK	-14	151.90	-2126.60 CEUX	21-10-22 12:18:53
49121629 SCHB	NO0010736879	NOK	-5	151.90	-759.50 CEUX	21-10-22 12:18:53
49121629 SCHB	NO0010736879	NOK	-36	151.90	-5468.40 CEUX	21-10-22 12:19:11

49121629 SCHB	NO0010736879	NOK	-9	151.90	-1367.10 CEUX	21-10-22 12:19:11
49121629 SCHB	NO0010736879	NOK	-83	151.90	-12607.70 XOSL	21-10-22 12:19:11
49121629 SCHB	NO0010736879	NOK	-64	151.80	-9715.20 CEUX	21-10-22 12:19:44
49121629 SCHB	NO0010736879	NOK	-14	151.80	-2125.20 XOSL	21-10-22 12:19:44
49121629 SCHB	NO0010736879	NOK	-27	151.80	-4098.60 XOSL	21-10-22 12:19:45
49121629 SCHB	NO0010736879	NOK	-45	151.80	-6831.00 XOSL	21-10-22 12:19:45
49121629 SCHB	NO0010736879	NOK	-20	151.80	-3036.00 CEUX	21-10-22 12:19:46
49121629 SCHB	NO0010736879	NOK	-44	151.80	-6679.20 CEUX	21-10-22 12:19:46
49121629 SCHB	NO0010736879	NOK	-83	151.80	-12599.40 XOSL	21-10-22 12:19:46
49121629 SCHB	NO0010736879	NOK	-13	151.60	-1970.80 CEUX	21-10-22 12:19:50
49121629 SCHB	NO0010736879	NOK	-51	151.60	-7731.60 CEUX	21-10-22 12:19:51
49121629 SCHB	NO0010736879	NOK	-86	151.60	-13037.60 XOSL	21-10-22 12:19:51
49121629 SCHB	NO0010736879	NOK	-27	151.20	-4082.40 CEUX	21-10-22 12:19:56
49121629 SCHB	NO0010736879	NOK	-32	151.30	-4841.60 XOSL	21-10-22 12:20:22
49121629 SCHB	NO0010736879	NOK	-42	151.40	-6358.80 XOSL	21-10-22 12:20:35
49121629 SCHB	NO0010736879	NOK	-26	151.40	-3936.40 XOSL	21-10-22 12:21:03
49121629 SCHB	NO0010736879	NOK	-6	151.40	-908.40 XOSL	21-10-22 12:21:03
49121629 SCHB	NO0010736879	NOK	-2	151.40	-302.80 XOSL	21-10-22 12:21:03
49121629 SCHB	NO0010736879	NOK	-64	151.40	-9689.60 CEUX	21-10-22 12:22:24
49121629 SCHB	NO0010736879	NOK	-19	151.40	-2876.60 XOSL	21-10-22 12:22:24
49121629 SCHB	NO0010736879	NOK	-64	151.10	-9670.40 CEUX	21-10-22 12:24:10
49121629 SCHB	NO0010736879	NOK	-85	151.10	-12843.50 XOSL	21-10-22 12:24:10
49121629 SCHB	NO0010736879	NOK	-21	151.10	-3173.10 XOSL	21-10-22 12:24:10
49121629 SCHB	NO0010736879	NOK	-144	150.70	-21700.80 GSEI	21-10-22 12:27:11
49121629 SCHB	NO0010736879	NOK	-158	150.40	-23763.20 GSEI	21-10-22 12:33:54
49121629 SCHB	NO0010736879	NOK	-158	150.50	-23779.00 GSEI	21-10-22 12:33:55
49121629 SCHB	NO0010736879	NOK	-63	150.40	-9475.20 CEUX	21-10-22 12:33:55
49121629 SCHB	NO0010736879	NOK	-64	150.30	-9619.20 CEUX	21-10-22 12:33:57
49121629 SCHB	NO0010736879	NOK	-165	150.30	-24799.50 GSEI	21-10-22 12:33:58
49121629 SCHB	NO0010736879	NOK	-41	150.20	-6158.20 XOSL	21-10-22 12:33:59
49121629 SCHB	NO0010736879	NOK	-154	150.90	-23238.60 GSEI	21-10-22 12:39:19
49121629 SCHB	NO0010736879	NOK	-146	150.60	-21987.60 GSEI	21-10-22 12:49:06
49121629 SCHB	NO0010736879	NOK	-165	150.40	-24816.00 GSEI	21-10-22 12:50:37
49121629 SCHB	NO0010736879	NOK	-144	150.40	-21657.60 GSEI	21-10-22 12:51:01
49121629 SCHB	NO0010736879	NOK	-8	150.30	-1202.40 XOSL	21-10-22 12:53:22
49121629 SCHB	NO0010736879	NOK	-145	150.50	-21822.50 GSEI	21-10-22 12:56:31
49121629 SCHB	NO0010736879	NOK	-36	150.30	-5410.80 CEUX	21-10-22 13:00:02

49121629 SCHB	NO0010736879	NOK	-28	150.30	-4208.40 CEUX	21-10-22 13:00:03
49121629 SCHB	NO0010736879	NOK	-70	150.30	-10521.00 XOSL	21-10-22 13:00:03
49121629 SCHB	NO0010736879	NOK	-31	150.30	-4659.30 XOSL	21-10-22 13:00:03
49121629 SCHB	NO0010736879	NOK	-141	150.40	-21206.40 GSEI	21-10-22 13:00:05
49121629 SCHB	NO0010736879	NOK	-47	150.60	-7078.20 XOSL	21-10-22 13:01:22
49121629 SCHB	NO0010736879	NOK	-33	150.60	-4969.80 XOSL	21-10-22 13:01:22
49121629 SCHB	NO0010736879	NOK	-35	150.70	-5274.50 XOSL	21-10-22 13:04:46
49121629 SCHB	NO0010736879	NOK	-29	150.70	-4370.30 XOSL	21-10-22 13:04:46
49121629 SCHB	NO0010736879	NOK	-51	150.70	-7685.70 XOSL	21-10-22 13:04:57
49121629 SCHB	NO0010736879	NOK	-140	150.70	-21098.00 GSEI	21-10-22 13:04:57
49121629 SCHB	NO0010736879	NOK	-22	150.70	-3315.40 XOSL	21-10-22 13:05:15
49121629 SCHB	NO0010736879	NOK	-4	150.70	-602.80 CEUX	21-10-22 13:05:15

49121629 SCHB	NO0010736879	NOK	-60	150.70	-9042.00 CEUX	21-10-22 13:05:15
49121629 SCHB	NO0010736879	NOK	-23	150.70	-3466.10 XOSL	21-10-22 13:05:20
49121629 SCHB	NO0010736879	NOK	-142	150.80	-21413.60 GSEI	21-10-22 13:05:22
49121629 SCHB	NO0010736879	NOK	-43	150.80	-6484.40 XOSL	21-10-22 13:05:44
49121629 SCHB	NO0010736879	NOK	-76	150.80	-11460.80 XOSL	21-10-22 13:05:44
49121629 SCHB	NO0010736879	NOK	-64	150.80	-9651.20 CEUX	21-10-22 13:05:54
49121629 SCHB	NO0010736879	NOK	-1	151.10	-151.10 CEUX	21-10-22 13:07:13
49121629 SCHB	NO0010736879	NOK	-67	151.10	-10123.70 XOSL	21-10-22 13:07:13
49121629 SCHB	NO0010736879	NOK	-27	151.10	-4079.70 CEUX	21-10-22 13:07:13
49121629 SCHB	NO0010736879	NOK	-27	151.10	-4079.70 CEUX	21-10-22 13:07:14
49121629 SCHB	NO0010736879	NOK	-27	151.10	-4079.70 XOSL	21-10-22 13:07:15
49121629 SCHB	NO0010736879	NOK	-94	151.00	-14194.00 XOSL	21-10-22 13:07:29
49121629 SCHB	NO0010736879	NOK	-64	150.80	-9651.20 CEUX	21-10-22 13:08:43
49121629 SCHB	NO0010736879	NOK	-63	150.80	-9500.40 XOSL	21-10-22 13:08:43
49121629 SCHB	NO0010736879	NOK	-49	150.80	-7389.20 XOSL	21-10-22 13:08:43
49121629 SCHB	NO0010736879	NOK	-144	151.00	-21744.00 GSEI	21-10-22 13:19:42
49121629 SCHB	NO0010736879	NOK	-88	151.10	-13296.80 XOSL	21-10-22 13:19:52
49121629 SCHB	NO0010736879	NOK	-64	151.40	-9689.60 CEUX	21-10-22 13:22:22
49121629 SCHB	NO0010736879	NOK	-64	151.40	-9689.60 CEUX	21-10-22 13:25:42
49121629 SCHB	NO0010736879	NOK	-102	151.40	-15442.80 XOSL	21-10-22 13:25:42
49121629 SCHB	NO0010736879	NOK	-136	151.50	-20604.00 XOSL	21-10-22 13:32:20
49121629 SCHB	NO0010736879	NOK	-45	151.60	-6822.00 CEUX	21-10-22 13:34:08
49121629 SCHB	NO0010736879	NOK	-64	151.50	-9696.00 CEUX	21-10-22 13:35:52
49121629 SCHB	NO0010736879	NOK	-121	151.50	-18331.50 XOSL	21-10-22 13:35:52
49121629 SCHB	NO0010736879	NOK	-64	151.30	-9683.20 CEUX	21-10-22 13:54:55
49121629 SCHB	NO0010736879	NOK	-134	151.30	-20274.20 XOSL	21-10-22 13:54:55
49121629 SCHB	NO0010736879	NOK	-96	151.30	-14524.80 CEUX	21-10-22 13:55:32
49121629 SCHB	NO0010736879	NOK	-54	151.30	-8170.20 XOSL	21-10-22 13:55:32
49121629 SCHB	NO0010736879	NOK	-71	151.30	-10742.30 XOSL	21-10-22 13:55:32
49121629 SCHB	NO0010736879	NOK	-11	151.40	-1665.40 XOSL	21-10-22 14:03:15
49121629 SCHB	NO0010736879	NOK	-5	151.40	-757.00 XOSL	21-10-22 14:03:16
49121629 SCHB	NO0010736879	NOK	-60	151.40	-9084.00 XOSL	21-10-22 14:03:16
49121629 SCHB	NO0010736879	NOK	-64	151.40	-9689.60 CEUX	21-10-22 14:04:40
49121629 SCHB	NO0010736879	NOK	-68	151.40	-10295.20 XOSL	21-10-22 14:04:40
49121629 SCHB	NO0010736879	NOK	-9	151.40	-1362.60 XOSL	21-10-22 14:04:40
49121629 SCHB	NO0010736879	NOK	-10	151.40	-1514.00 CEUX	21-10-22 14:04:51
49121629 SCHB	NO0010736879	NOK	-86	151.40	-13020.40 XOSL	21-10-22 14:04:51
49121629 SCHB	NO0010736879	NOK	-48	151.20	-7257.60 XOSL	21-10-22 14:06:14
49121629 SCHB	NO0010736879	NOK	-64	151.20	-9676.80 CEUX	21-10-22 14:08:39
49121629 SCHB	NO0010736879	NOK	-88	151.20	-13305.60 XOSL	21-10-22 14:08:39
49121629 SCHB	NO0010736879	NOK	-140	150.60	-21084.00 GSEI	21-10-22 14:13:18
49121629 SCHB	NO0010736879	NOK	-1	150.30	-150.30 XOSL	21-10-22 14:14:56
49121629 SCHB	NO0010736879	NOK	-103	150.30	-15480.90 XOSL	21-10-22 14:18:59
49121629 SCHB	NO0010736879	NOK	-141	150.40	-21206.40 GSEI	21-10-22 14:19:11
49121629 SCHB	NO0010736879	NOK	-141	150.40	-21206.40 GSEI	21-10-22 14:19:11
49121629 SCHB	NO0010736879	NOK	-205	150.20	-30791.00 GSEI	21-10-22 14:30:05
49121629 SCHB	NO0010736879	NOK	-205	150.20	-30791.00 GSEI	21-10-22 14:30:06
49121629 SCHB	NO0010736879	NOK	-57	150.20	-8561.40 XOSL	21-10-22 14:30:09
49121629 SCHB	NO0010736879	NOK	-23	150.40	-3459.20 XOSL	21-10-22 14:30:59

49121629 SCHB	NO0010736879	NOK	-62	150.40	-9324.80 XOSL	21-10-22 14:30:59
49121629 SCHB	NO0010736879	NOK	-41	150.40	-6166.40 XOSL	21-10-22 14:30:59
49121629 SCHB	NO0010736879	NOK	-64	150.10	-9606.40 CEUX	21-10-22 14:33:41
49121629 SCHB	NO0010736879	NOK	-168	150.10	-25216.80 GSEI	21-10-22 14:33:54
49121629 SCHB	NO0010736879	NOK	-226	149.90	-33877.40 GSEI	21-10-22 14:38:35
49121629 SCHB	NO0010736879	NOK	-158	149.80	-23668.40 GSEI	21-10-22 14:38:35
49121629 SCHB	NO0010736879	NOK	-164	149.70	-24550.80 GSEI	21-10-22 14:38:38
49121629 SCHB	NO0010736879	NOK	-15	150.00	-2250.00 CEUX	21-10-22 14:43:46
49121629 SCHB	NO0010736879	NOK	-49	150.00	-7350.00 CEUX	21-10-22 14:43:46
49121629 SCHB	NO0010736879	NOK	-85	150.00	-12750.00 XOSL	21-10-22 14:43:46
49121629 SCHB	NO0010736879	NOK	-143	149.70	-21407.10 GSEI	21-10-22 14:45:04
49121629 SCHB	NO0010736879	NOK	-43	149.60	-6432.80 XOSL	21-10-22 14:48:11
49121629 SCHB	NO0010736879	NOK	-64	149.60	-9574.40 CEUX	21-10-22 14:48:21
49121629 SCHB	NO0010736879	NOK	-90	149.60	-13464.00 XOSL	21-10-22 14:48:21
49121629 SCHB	NO0010736879	NOK	-106	149.40	-15836.40 XOSL	21-10-22 14:48:29
49121629 SCHB	NO0010736879	NOK	-75	149.00	-11175.00 XOSL	21-10-22 14:48:49
49121629 SCHB	NO0010736879	NOK	-64	149.10	-9542.40 CEUX	21-10-22 14:51:05
49121629 SCHB	NO0010736879	NOK	-91	149.10	-13568.10 XOSL	21-10-22 14:51:05
49121629 SCHB	NO0010736879	NOK	-199	149.70	-29790.30 GSEI	21-10-22 15:00:17
49121629 SCHB	NO0010736879	NOK	-68	149.70	-10179.60 XOSL	21-10-22 15:00:18
49121629 SCHB	NO0010736879	NOK	-35	149.70	-5239.50 XOSL	21-10-22 15:00:19
49121629 SCHB	NO0010736879	NOK	-30	150.50	-4515.00 XOSL	21-10-22 15:17:57
49121629 SCHB	NO0010736879	NOK	-250	150.50	-37625.00 XOSL	21-10-22 15:18:59
49121629 SCHB	NO0010736879	NOK	-220	150.50	-33110.00 XOSL	21-10-22 15:18:59
49121629 SCHB	NO0010736879	NOK	-250	150.50	-37625.00 XOSL	21-10-22 15:18:59
49121629 SCHB	NO0010736879	NOK	-500	150.50	-75250.00 XOSL	21-10-22 15:18:59
49121629 SCHB	NO0010736879	NOK	-4	150.50	-602.00 XOSL	21-10-22 15:19:10
49121629 SCHB	NO0010736879	NOK	-2	150.50	-301.00 XOSL	21-10-22 15:19:11
49121629 SCHB	NO0010736879	NOK	-4	150.50	-602.00 XOSL	21-10-22 15:20:04
49121629 SCHB	NO0010736879	NOK	-68	150.50	-10234.00 XOSL	21-10-22 15:20:05
49121629 SCHB	NO0010736879	NOK	-2	150.50	-301.00 XOSL	21-10-22 15:20:47
49121629 SCHB	NO0010736879	NOK	-31	150.50	-4665.50 XOSL	21-10-22 15:20:47
49121629 SCHB	NO0010736879	NOK	-15	150.50	-2257.50 XOSL	21-10-22 15:20:48
49121629 SCHB	NO0010736879	NOK	-6	150.50	-903.00 XOSL	21-10-22 15:20:48
49121629 SCHB	NO0010736879	NOK	-117	150.60	-17620.20 XOSL	21-10-22 15:30:07
49121629 SCHB	NO0010736879	NOK	-29	150.50	-4364.50 XOSL	21-10-22 15:30:08
49121629 SCHB	NO0010736879	NOK	-12	150.50	-1806.00 XOSL	21-10-22 15:30:08
49121629 SCHB	NO0010736879	NOK	-6	150.50	-903.00 XOSL	21-10-22 15:30:09
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:30:09
49121629 SCHB	NO0010736879	NOK	-140	150.70	-21098.00 GSEI	21-10-22 15:31:01
49121629 SCHB	NO0010736879	NOK	-140	150.70	-21098.00 GSEI	21-10-22 15:31:01
49121629 SCHB	NO0010736879	NOK	-1	150.50	-150.50 XOSL	21-10-22 15:31:02
49121629 SCHB	NO0010736879	NOK	-31	150.50	-4665.50 XOSL	21-10-22 15:31:30
49121629 SCHB	NO0010736879	NOK	-67	150.50	-10083.50 XOSL	21-10-22 15:31:31
49121629 SCHB	NO0010736879	NOK	-8	150.50	-1204.00 XOSL	21-10-22 15:31:31
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:32
49121629 SCHB	NO0010736879	NOK	-4	150.50	-602.00 XOSL	21-10-22 15:31:33
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:33
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:34

49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:34
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:35
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:35
49121629 SCHB	NO0010736879	NOK	-3	150.50	-451.50 XOSL	21-10-22 15:31:36
49121629 SCHB	NO0010736879	NOK	-2	150.50	-301.00 XOSL	21-10-22 15:31:36
49121629 SCHB	NO0010736879	NOK	-27	150.90	-4074.30 CEUX	21-10-22 15:33:58
49121629 SCHB	NO0010736879	NOK	-84	151.00	-12684.00 XOSL	21-10-22 15:34:46
49121629 SCHB	NO0010736879	NOK	-37	151.00	-5587.00 XOSL	21-10-22 15:34:46
49121629 SCHB	NO0010736879	NOK	-149	150.90	-22484.10 GSEI	21-10-22 15:35:34
49121629 SCHB	NO0010736879	NOK	-42	151.20	-6350.40 CEUX	21-10-22 15:36:26
49121629 SCHB	NO0010736879	NOK	-22	151.20	-3326.40 CEUX	21-10-22 15:36:47
49121629 SCHB	NO0010736879	NOK	-51	151.20	-7711.20 XOSL	21-10-22 15:36:47
49121629 SCHB	NO0010736879	NOK	-45	151.20	-6804.00 XOSL	21-10-22 15:36:47
49121629 SCHB	NO0010736879	NOK	-20	151.10	-3022.00 CEUX	21-10-22 15:40:06
49121629 SCHB	NO0010736879	NOK	-10	151.10	-1511.00 CEUX	21-10-22 15:40:06
49121629 SCHB	NO0010736879	NOK	-34	151.10	-5137.40 CEUX	21-10-22 15:40:06
49121629 SCHB	NO0010736879	NOK	-10	151.10	-1511.00 XOSL	21-10-22 15:40:06
49121629 SCHB	NO0010736879	NOK	-64	151.20	-9676.80 CEUX	21-10-22 15:43:20
49121629 SCHB	NO0010736879	NOK	-100	151.20	-15120.00 XOSL	21-10-22 15:43:20
49121629 SCHB	NO0010736879	NOK	-1	151.40	-151.40 XOSL	21-10-22 15:45:32
49121629 SCHB	NO0010736879	NOK	-45	151.50	-6817.50 CEUX	21-10-22 15:45:55
49121629 SCHB	NO0010736879	NOK	-31	151.30	-4690.30 CEUX	21-10-22 15:48:47
49121629 SCHB	NO0010736879	NOK	-33	151.40	-4996.20 XOSL	21-10-22 15:49:24
49121629 SCHB	NO0010736879	NOK	-71	151.40	-10749.40 XOSL	21-10-22 15:49:24
49121629 SCHB	NO0010736879	NOK	-64	151.70	-9708.80 CEUX	21-10-22 15:52:15
49121629 SCHB	NO0010736879	NOK	-64	151.90	-9721.60 CEUX	21-10-22 15:53:17
49121629 SCHB	NO0010736879	NOK	-26	152.10	-3954.60 CEUX	21-10-22 15:53:45
49121629 SCHB	NO0010736879	NOK	-64	152.20	-9740.80 CEUX	21-10-22 15:54:23
49121629 SCHB	NO0010736879	NOK	-92	152.20	-14002.40 XOSL	21-10-22 15:54:23
49121629 SCHB	NO0010736879	NOK	-8	151.80	-1214.40 XOSL	21-10-22 15:57:07
49121629 SCHB	NO0010736879	NOK	-134	151.80	-20341.20 XOSL	21-10-22 15:57:07
49121629 SCHB	NO0010736879	NOK	-30	151.80	-4554.00 CEUX	21-10-22 15:57:09
49121629 SCHB	NO0010736879	NOK	-1	152.10	-152.10 XOSL	21-10-22 15:58:04
49121629 SCHB	NO0010736879	NOK	-17	152.40	-2590.80 CEUX	21-10-22 16:01:27
49121629 SCHB	NO0010736879	NOK	-47	152.40	-7162.80 CEUX	21-10-22 16:01:27
49121629 SCHB	NO0010736879	NOK	-44	152.40	-6705.60 XOSL	21-10-22 16:01:27
49121629 SCHB	NO0010736879	NOK	-57	152.40	-8686.80 XOSL	21-10-22 16:01:28
49121629 SCHB	NO0010736879	NOK	-54	152.40	-8229.60 CEUX	21-10-22 16:04:41
49121629 SCHB	NO0010736879	NOK	-10	152.40	-1524.00 CEUX	21-10-22 16:04:56
49121629 SCHB	NO0010736879	NOK	-107	152.40	-16306.80 XOSL	21-10-22 16:04:58
49121629 SCHB	NO0010736879	NOK	-48	152.50	-7320.00 CEUX	21-10-22 16:05:45
49121629 SCHB	NO0010736879	NOK	-12	152.70	-1832.40 XOSL	21-10-22 16:05:53
49121629 SCHB	NO0010736879	NOK	-26	152.70	-3970.20 XOSL	21-10-22 16:05:53
49121629 SCHB	NO0010736879	NOK	-34	152.70	-5191.80 XOSL	21-10-22 16:05:53
49121629 SCHB	NO0010736879	NOK	-36	152.70	-5497.20 CEUX	21-10-22 16:05:54
49121629 SCHB	NO0010736879	NOK	-28	152.70	-4275.60 XOSL	21-10-22 16:05:54
49121629 SCHB	NO0010736879	NOK	-53	152.70	-8093.10 XOSL	21-10-22 16:05:54
49121629 SCHB	NO0010736879	NOK	-64	152.80	-9779.20 CEUX	21-10-22 16:06:22
49121629 SCHB	NO0010736879	NOK	-78	153.00	-11934.00 XOSL	21-10-22 16:07:29

49121629 SCHB	NO0010736879	NOK	-184	152.90	-28133.60 XOSL	21-10-22 16:08:01
49121629 SCHB	NO0010736879	NOK	-460	152.90	-70334.00 XOSL	21-10-22 16:08:01
49121629 SCHB	NO0010736879	NOK	-20	152.90	-3058.00 XOSL	21-10-22 16:08:03
49121629 SCHB	NO0010736879	NOK	-64	152.90	-9785.60 CEUX	21-10-22 16:08:04
49121629 SCHB	NO0010736879	NOK	-20	152.90	-3058.00 XOSL	21-10-22 16:08:04
49121629 SCHB	NO0010736879	NOK	-125	152.90	-19112.50 XOSL	21-10-22 16:08:05
49121629 SCHB	NO0010736879	NOK	-13	152.90	-1987.70 XOSL	21-10-22 16:08:05
49121629 SCHB	NO0010736879	NOK	-113	152.90	-17277.70 XOSL	21-10-22 16:08:05
49121629 SCHB	NO0010736879	NOK	-21	152.90	-3210.90 XOSL	21-10-22 16:08:06
49121629 SCHB	NO0010736879	NOK	-57	152.90	-8715.30 XOSL	21-10-22 16:08:06
49121629 SCHB	NO0010736879	NOK	-171	152.90	-26145.90 XOSL	21-10-22 16:08:06
49121629 SCHB	NO0010736879	NOK	-500	152.90	-76450.00 XOSL	21-10-22 16:08:06
49121629 SCHB	NO0010736879	NOK	-400	152.90	-61160.00 XOSL	21-10-22 16:08:06
49121629 SCHB	NO0010736879	NOK	-219	153.00	-33507.00 CEUX	21-10-22 16:08:45
49121629 SCHB	NO0010736879	NOK	-32	152.90	-4892.80 XOSL	21-10-22 16:08:48
49121629 SCHB	NO0010736879	NOK	-154	152.90	-23546.60 XOSL	21-10-22 16:08:48
49121629 SCHB	NO0010736879	NOK	-314	152.90	-48010.60 XOSL	21-10-22 16:09:50
49121629 SCHB	NO0010736879	NOK	-141	152.90	-21558.90 XOSL	21-10-22 16:09:50
49121629 SCHB	NO0010736879	NOK	-87	152.90	-13302.30 XOSL	21-10-22 16:09:50
49121629 SCHB	NO0010736879	NOK	-148	152.90	-22629.20 XOSL	21-10-22 16:09:50
49121629 SCHB	NO0010736879	NOK	-60	152.90	-9174.00 XOSL	21-10-22 16:09:50
49121629 SCHB	NO0010736879	NOK	-30	152.90	-4587.00 XOSL	21-10-22 16:09:51
49121629 SCHB	NO0010736879	NOK	-99	152.90	-15137.10 XOSL	21-10-22 16:09:51
49121629 SCHB	NO0010736879	NOK	-64	152.90	-9785.60 CEUX	21-10-22 16:09:52
49121629 SCHB	NO0010736879	NOK	-244	152.90	-37307.60 CEUX	21-10-22 16:09:52
49121629 SCHB	NO0010736879	NOK	-42	152.90	-6421.80 AQEU	21-10-22 16:09:52
49121629 SCHB	NO0010736879	NOK	-11	152.90	-1681.90 XOSL	21-10-22 16:09:52
49121629 SCHB	NO0010736879	NOK	-16	152.90	-2446.40 XOSL	21-10-22 16:09:55
49121629 SCHB	NO0010736879	NOK	-46	152.90	-7033.40 XOSL	21-10-22 16:09:56
49121629 SCHB	NO0010736879	NOK	-99	152.90	-15137.10 XOSL	21-10-22 16:10:01
49121629 SCHB	NO0010736879	NOK	-443	151.60	-67158.80 XOSL	21-10-22 16:25:21
49121629 SCHB	NO0010736879	NOK	-2057	151.60	-311841.20 XOSL	21-10-22 16:25:21
49121629 SCHB	NO0010736879	NOK	-134	153.50	-20569.00 XOSL	24-10-22 09:00:19
49121629 SCHB	NO0010736879	NOK	-11	153.50	-1688.50 XOSL	24-10-22 09:00:19
49121629 SCHB	NO0010736879	NOK	-11	153.50	-1688.50 XOSL	24-10-22 09:00:19
49121629 SCHB	NO0010736879	NOK	-4	153.50	-614.00 XOSL	24-10-22 09:00:19
49121629 SCHB	NO0010736879	NOK	-13	153.50	-1995.50 XOSL	24-10-22 09:00:19
49121629 SCHB	NO0010736879	NOK	-158	153.60	-24268.80 XOSL	24-10-22 09:01:08
49121629 SCHB	NO0010736879	NOK	-159	153.40	-24390.60 XOSL	24-10-22 09:01:34
49121629 SCHB	NO0010736879	NOK	-46	153.20	-7047.20 XOSL	24-10-22 09:01:57
49121629 SCHB	NO0010736879	NOK	-114	153.20	-17464.80 XOSL	24-10-22 09:01:57
49121629 SCHB	NO0010736879	NOK	-144	153.00	-22032.00 XOSL	24-10-22 09:04:27
49121629 SCHB	NO0010736879	NOK	-75	152.40	-11430.00 XOSL	24-10-22 09:11:07
49121629 SCHB	NO0010736879	NOK	-42	152.30	-6396.60 XOSL	24-10-22 09:12:53
49121629 SCHB	NO0010736879	NOK	-121	152.30	-18428.30 XOSL	24-10-22 09:13:41
49121629 SCHB	NO0010736879	NOK	-375	151.80	-56925.00 XOSL	24-10-22 09:15:19
49121629 SCHB	NO0010736879	NOK	-67	151.80	-10170.60 XOSL	24-10-22 09:15:19
49121629 SCHB	NO0010736879	NOK	-272	151.30	-41153.60 XOSL	24-10-22 09:18:15
49121629 SCHB	NO0010736879	NOK	-31	151.20	-4687.20 XOSL	24-10-22 09:18:20

49121629 SCHB	NO0010736879	NOK	-56	151.10	-8461.60 XOSL	24-10-22 09:18:27
49121629 SCHB	NO0010736879	NOK	-187	151.10	-28255.70 XOSL	24-10-22 09:18:42
49121629 SCHB	NO0010736879	NOK	-309	150.30	-46442.70 XOSL	24-10-22 09:24:29
49121629 SCHB	NO0010736879	NOK	-345	150.30	-51853.50 XOSL	24-10-22 09:24:29
49121629 SCHB	NO0010736879	NOK	-35	150.50	-5267.50 XOSL	24-10-22 09:26:32
49121629 SCHB	NO0010736879	NOK	-317	150.50	-47708.50 XOSL	24-10-22 09:26:57
49121629 SCHB	NO0010736879	NOK	-83	150.50	-12491.50 XOSL	24-10-22 09:26:57
49121629 SCHB	NO0010736879	NOK	-205	150.60	-30873.00 XOSL	24-10-22 09:27:12
49121629 SCHB	NO0010736879	NOK	-25	150.50	-3762.50 XOSL	24-10-22 09:29:36
49121629 SCHB	NO0010736879	NOK	-75	150.50	-11287.50 XOSL	24-10-22 09:30:00
49121629 SCHB	NO0010736879	NOK	-75	150.50	-11287.50 XOSL	24-10-22 09:30:00
49121629 SCHB	NO0010736879	NOK	-31	150.50	-4665.50 XOSL	24-10-22 09:30:00
49121629 SCHB	NO0010736879	NOK	-345	150.60	-51957.00 XOSL	24-10-22 09:30:07
49121629 SCHB	NO0010736879	NOK	-36	150.40	-5414.40 XOSL	24-10-22 09:30:52
49121629 SCHB	NO0010736879	NOK	-46	150.40	-6918.40 XOSL	24-10-22 09:30:52
49121629 SCHB	NO0010736879	NOK	-106	150.40	-15942.40 XOSL	24-10-22 09:30:52
49121629 SCHB	NO0010736879	NOK	-48	150.30	-7214.40 XOSL	24-10-22 09:31:33
49121629 SCHB	NO0010736879	NOK	-144	150.30	-21643.20 XOSL	24-10-22 09:31:33
49121629 SCHB	NO0010736879	NOK	-175	150.70	-26372.50 XOSL	24-10-22 10:14:13
49121629 SCHB	NO0010736879	NOK	-39	151.20	-5896.80 XOSL	24-10-22 10:17:01
49121629 SCHB	NO0010736879	NOK	-122	151.20	-18446.40 XOSL	24-10-22 10:17:03
49121629 SCHB	NO0010736879	NOK	-14	151.20	-2116.80 XOSL	24-10-22 10:17:03
49121629 SCHB	NO0010736879	NOK	-15	150.90	-2263.50 XOSL	24-10-22 10:23:34
49121629 SCHB	NO0010736879	NOK	-75	150.90	-11317.50 XOSL	24-10-22 10:26:35
49121629 SCHB	NO0010736879	NOK	-53	150.90	-7997.70 XOSL	24-10-22 10:26:35
49121629 SCHB	NO0010736879	NOK	-184	150.90	-27765.60 XOSL	24-10-22 10:29:25
49121629 SCHB	NO0010736879	NOK	-45	151.10	-6799.50 XOSL	24-10-22 10:31:11
49121629 SCHB	NO0010736879	NOK	-66	151.10	-9972.60 XOSL	24-10-22 10:31:11
49121629 SCHB	NO0010736879	NOK	-114	151.10	-17225.40 XOSL	24-10-22 10:31:11
49121629 SCHB	NO0010736879	NOK	-42	150.70	-6329.40 XOSL	24-10-22 10:41:40
49121629 SCHB	NO0010736879	NOK	-107	150.70	-16124.90 XOSL	24-10-22 10:41:40
49121629 SCHB	NO0010736879	NOK	-125	151.40	-18925.00 XOSL	24-10-22 10:56:24
49121629 SCHB	NO0010736879	NOK	-77	151.40	-11657.80 XOSL	24-10-22 10:56:24
49121629 SCHB	NO0010736879	NOK	-50	151.30	-7565.00 XOSL	24-10-22 11:06:46
49121629 SCHB	NO0010736879	NOK	-141	151.30	-21333.30 XOSL	24-10-22 11:06:46
49121629 SCHB	NO0010736879	NOK	-26	151.40	-3936.40 XOSL	24-10-22 11:20:00
49121629 SCHB	NO0010736879	NOK	-220	151.40	-33308.00 XOSL	24-10-22 11:20:00

49121629 SCHB	NO0010736879	NOK	-202	151.30	-30562.60 XOSL	24-10-22 11:23:01
49121629 SCHB	NO0010736879	NOK	-218	152.20	-33179.60 XOSL	24-10-22 12:08:50
49121629 SCHB	NO0010736879	NOK	-125	152.60	-19075.00 XOSL	24-10-22 12:14:16
49121629 SCHB	NO0010736879	NOK	-69	152.60	-10529.40 XOSL	24-10-22 12:14:16
49121629 SCHB	NO0010736879	NOK	-56	152.60	-8545.60 XOSL	24-10-22 12:14:16
49121629 SCHB	NO0010736879	NOK	-95	152.60	-14497.00 XOSL	24-10-22 12:14:16
49121629 SCHB	NO0010736879	NOK	-237	152.60	-36166.20 XOSL	24-10-22 12:20:12
49121629 SCHB	NO0010736879	NOK	-152	153.70	-23362.40 XOSL	24-10-22 12:38:35
49121629 SCHB	NO0010736879	NOK	-125	153.70	-19212.50 XOSL	24-10-22 12:38:35
49121629 SCHB	NO0010736879	NOK	-21	153.70	-3227.70 XOSL	24-10-22 12:38:35
49121629 SCHB	NO0010736879	NOK	-173	153.70	-26590.10 XOSL	24-10-22 12:51:44
49121629 SCHB	NO0010736879	NOK	-173	153.70	-26590.10 XOSL	24-10-22 12:51:44

49121629 SCHB	NO0010736879	NOK	-166	154.20	-25597.20 XOSL	24-10-22 13:27:01
49121629 SCHB	NO0010736879	NOK	-232	154.00	-35728.00 XOSL	24-10-22 13:27:01
49121629 SCHB	NO0010736879	NOK	-50	154.40	-7720.00 XOSL	24-10-22 13:35:54
49121629 SCHB	NO0010736879	NOK	-125	154.40	-19300.00 XOSL	24-10-22 13:35:54
49121629 SCHB	NO0010736879	NOK	-125	154.40	-19300.00 XOSL	24-10-22 13:37:55
49121629 SCHB	NO0010736879	NOK	-132	154.40	-20380.80 XOSL	24-10-22 13:37:55
49121629 SCHB	NO0010736879	NOK	-147	154.30	-22682.10 XOSL	24-10-22 13:44:02
49121629 SCHB	NO0010736879	NOK	-78	154.30	-12035.40 XOSL	24-10-22 13:45:56
49121629 SCHB	NO0010736879	NOK	-69	154.30	-10646.70 XOSL	24-10-22 13:45:56
49121629 SCHB	NO0010736879	NOK	-179	154.50	-27655.50 XOSL	24-10-22 13:48:27
49121629 SCHB	NO0010736879	NOK	-179	154.50	-27655.50 XOSL	24-10-22 13:48:27
49121629 SCHB	NO0010736879	NOK	-179	154.30	-27619.70 XOSL	24-10-22 13:49:12
49121629 SCHB	NO0010736879	NOK	-195	154.20	-30069.00 XOSL	24-10-22 13:49:16
49121629 SCHB	NO0010736879	NOK	-195	154.20	-30069.00 XOSL	24-10-22 13:49:16
49121629 SCHB	NO0010736879	NOK	-95	154.50	-14677.50 XOSL	24-10-22 13:50:32
49121629 SCHB	NO0010736879	NOK	-133	154.50	-20548.50 XOSL	24-10-22 13:52:29
49121629 SCHB	NO0010736879	NOK	-47	154.60	-7266.20 XOSL	24-10-22 13:58:51
49121629 SCHB	NO0010736879	NOK	-94	154.60	-14532.40 XOSL	24-10-22 13:58:51
49121629 SCHB	NO0010736879	NOK	-114	154.60	-17624.40 XOSL	24-10-22 13:59:24
49121629 SCHB	NO0010736879	NOK	-1	154.60	-154.60 XOSL	24-10-22 13:59:51
49121629 SCHB	NO0010736879	NOK	-140	154.60	-21644.00 XOSL	24-10-22 14:00:49
49121629 SCHB	NO0010736879	NOK	-86	154.60	-13295.60 XOSL	24-10-22 14:02:03
49121629 SCHB	NO0010736879	NOK	-83	154.60	-12831.80 XOSL	24-10-22 14:02:12
49121629 SCHB	NO0010736879	NOK	-176	154.60	-27209.60 XOSL	24-10-22 14:04:16
49121629 SCHB	NO0010736879	NOK	-176	154.60	-27209.60 XOSL	24-10-22 14:04:51
49121629 SCHB	NO0010736879	NOK	-280	154.90	-43372.00 XOSL	24-10-22 14:05:34
49121629 SCHB	NO0010736879	NOK	-251	154.90	-38879.90 XOSL	24-10-22 14:05:34
49121629 SCHB	NO0010736879	NOK	-353	155.10	-54750.30 XOSL	24-10-22 14:09:40

49121629 SCHB	NO0010736879	NOK	-353	155.10	-54750.30 XOSL	24-10-22 14:12:41
49121629 SCHB	NO0010736879	NOK	-333	154.00	-51282.00 XOSL	24-10-22 14:22:51
49121629 SCHB	NO0010736879	NOK	-1	154.10	-154.10 XOSL	24-10-22 14:22:51
49121629 SCHB	NO0010736879	NOK	-182	154.10	-28046.20 XOSL	24-10-22 14:22:51
49121629 SCHB	NO0010736879	NOK	-140	154.10	-21574.00 XOSL	24-10-22 14:22:51
49121629 SCHB	NO0010736879	NOK	-182	154.20	-28064.40 XOSL	24-10-22 14:26:53
49121629 SCHB	NO0010736879	NOK	-177	154.20	-27293.40 XOSL	24-10-22 14:32:22
49121629 SCHB	NO0010736879	NOK	-145	154.20	-22359.00 XOSL	24-10-22 14:34:32
49121629 SCHB	NO0010736879	NOK	-188	154.20	-28989.60 XOSL	24-10-22 14:34:32
49121629 SCHB	NO0010736879	NOK	-66	154.20	-10177.20 XOSL	24-10-22 14:34:32
49121629 SCHB	NO0010736879	NOK	-267	154.20	-41171.40 XOSL	24-10-22 14:34:32
49121629 SCHB	NO0010736879	NOK	-333	154.20	-51348.60 XOSL	24-10-22 14:34:32
49121629 SCHB	NO0010736879	NOK	-116	154.20	-17887.20 XOSL	24-10-22 14:34:50
49121629 SCHB	NO0010736879	NOK	-217	154.20	-33461.40 XOSL	24-10-22 14:34:50
49121629 SCHB	NO0010736879	NOK	-282	154.20	-43484.40 XOSL	24-10-22 14:34:50
49121629 SCHB	NO0010736879	NOK	-51	154.20	-7864.20 XOSL	24-10-22 14:35:43
49121629 SCHB	NO0010736879	NOK	-216	154.20	-33307.20 XOSL	24-10-22 14:35:44
49121629 SCHB	NO0010736879	NOK	-117	154.20	-18041.40 XOSL	24-10-22 15:18:27
49121629 SCHB	NO0010736879	NOK	-117	154.20	-18041.40 XOSL	24-10-22 15:18:27
49121629 SCHB	NO0010736879	NOK	-216	154.20	-33307.20 XOSL	24-10-22 15:18:27
49121629 SCHB	NO0010736879	NOK	-292	154.20	-45026.40 XOSL	24-10-22 15:18:27

49121629 SCHB	NO0010736879	NOK	-216	154.20	-33307.20 XOSL	24-10-22 15:18:28
49121629 SCHB	NO0010736879	NOK	-117	154.20	-18041.40 XOSL	24-10-22 15:20:10
49121629 SCHB	NO0010736879	NOK	-333	154.20	-51348.60 XOSL	24-10-22 15:20:10
49121629 SCHB	NO0010736879	NOK	-277	154.20	-42713.40 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-56	154.20	-8635.20 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-96	154.20	-14803.20 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-175	154.20	-26985.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-62	154.20	-9560.40 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-105	154.20	-16191.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-175	154.20	-26985.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-158	154.20	-24363.60 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-1239	154.20	-191053.80 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-54	154.20	-8326.80 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-279	154.20	-43021.80 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-193	154.20	-29760.60 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-140	154.20	-21588.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-105	154.20	-16191.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-240	154.20	-37008.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-24	154.20	-3700.80 XOSL	24-10-22 15:30:30
49121629 SCHB	NO0010736879	NOK	-142	154.20	-21896.40 XOSL	24-10-22 14:34:50
49121629 SCHB	NO0010736879	NOK	-74	154.20	-11410.80 XOSL	24-10-22 14:35:43
49121629 SCHB	NO0010736879	NOK	-68	154.20	-10485.60 XOSL	24-10-22 14:35:43
49121629 SCHB	NO0010736879	NOK	-21	154.50	-3244.50 XOSL	24-10-22 14:39:00
49121629 SCHB	NO0010736879	NOK	-140	154.40	-21616.00 XOSL	24-10-22 14:39:36
49121629 SCHB	NO0010736879	NOK	-197	154.30	-30397.10 XOSL	24-10-22 14:39:37
49121629 SCHB	NO0010736879	NOK	-437	155.60	-67997.20 XOSL	24-10-22 15:00:21
49121629 SCHB	NO0010736879	NOK	-125	155.50	-19437.50 XOSL	24-10-22 15:00:23
49121629 SCHB	NO0010736879	NOK	-125	155.50	-19437.50 XOSL	24-10-22 15:00:23
49121629 SCHB	NO0010736879	NOK	-53	155.50	-8241.50 XOSL	24-10-22 15:00:23
49121629 SCHB	NO0010736879	NOK	-134	155.50	-20837.00 XOSL	24-10-22 15:00:23
49121629 SCHB	NO0010736879	NOK	-155	154.50	-23947.50 XOSL	24-10-22 15:18:00
49121629 SCHB	NO0010736879	NOK	-203	154.50	-31363.50 XOSL	24-10-22 15:18:00
49121629 SCHB	NO0010736879	NOK	-156	154.30	-24070.80 XOSL	24-10-22 15:18:30
49121629 SCHB	NO0010736879	NOK	-156	154.40	-24086.40 XOSL	24-10-22 15:18:30
49121629 SCHB	NO0010736879	NOK	-163	154.40	-25167.20 XOSL	24-10-22 15:23:40
49121629 SCHB	NO0010736879	NOK	-95	154.30	-14658.50 XOSL	24-10-22 15:27:04
49121629 SCHB	NO0010736879	NOK	-15	154.30	-2314.50 XOSL	24-10-22 15:27:04
49121629 SCHB	NO0010736879	NOK	-53	154.30	-8177.90 XOSL	24-10-22 15:27:04
49121629 SCHB	NO0010736879	NOK	-184	154.20	-28372.80 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-158	154.20	-24363.60 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-230	154.20	-35466.00 XOSL	24-10-22 15:28:27
49121629 SCHB	NO0010736879	NOK	-208	154.40	-32115.20 XOSL	24-10-22 15:30:41
49121629 SCHB	NO0010736879	NOK	-154	154.40	-23777.60 XOSL	24-10-22 15:30:41
49121629 SCHB	NO0010736879	NOK	-145	153.90	-22315.50 XOSL	24-10-22 15:36:07
49121629 SCHB	NO0010736879	NOK	-180	154.10	-27738.00 XOSL	24-10-22 15:36:07
49121629 SCHB	NO0010736879	NOK	-160	153.50	-24560.00 XOSL	24-10-22 15:41:25
49121629 SCHB	NO0010736879	NOK	-106	153.50	-16271.00 XOSL	24-10-22 15:41:25
49121629 SCHB	NO0010736879	NOK	-22	153.50	-3377.00 XOSL	24-10-22 15:41:28
49121629 SCHB	NO0010736879	NOK	-125	153.50	-19187.50 XOSL	24-10-22 15:42:01

49121629 SCHB	NO0010736879	NOK	-16	153.50	-2456.00 XOSL	24-10-22 15:42:02
49121629 SCHB	NO0010736879	NOK	-169	153.50	-25941.50 XOSL	24-10-22 15:45:02
49121629 SCHB	NO0010736879	NOK	-43	153.70	-6609.10 XOSL	24-10-22 15:46:19
49121629 SCHB	NO0010736879	NOK	-70	153.70	-10759.00 XOSL	24-10-22 15:46:19
49121629 SCHB	NO0010736879	NOK	-96	153.70	-14755.20 XOSL	24-10-22 15:46:19
49121629 SCHB	NO0010736879	NOK	-125	153.00	-19125.00 XOSL	24-10-22 15:56:09
49121629 SCHB	NO0010736879	NOK	-77	153.00	-11781.00 XOSL	24-10-22 15:57:50
49121629 SCHB	NO0010736879	NOK	-103	153.00	-15759.00 XOSL	24-10-22 15:57:50
49121629 SCHB	NO0010736879	NOK	-154	153.00	-23562.00 XOSL	24-10-22 16:01:45
49121629 SCHB	NO0010736879	NOK	-184	153.00	-28152.00 XOSL	24-10-22 16:01:45
49121629 SCHB	NO0010736879	NOK	-160	153.00	-24480.00 XOSL	24-10-22 16:01:56
49121629 SCHB	NO0010736879	NOK	-35	152.80	-5348.00 XOSL	24-10-22 16:02:36
49121629 SCHB	NO0010736879	NOK	-191	152.80	-29184.80 XOSL	24-10-22 16:02:36
49121629 SCHB	NO0010736879	NOK	-7	152.80	-1069.60 XOSL	24-10-22 16:04:46
49121629 SCHB	NO0010736879	NOK	-25	152.70	-3817.50 XOSL	24-10-22 16:05:31
49121629 SCHB	NO0010736879	NOK	-162	152.70	-24737.40 XOSL	24-10-22 16:05:31
49121629 SCHB	NO0010736879	NOK	-167	153.00	-25551.00 XOSL	24-10-22 16:07:45
49121629 SCHB	NO0010736879	NOK	-159	152.90	-24311.10 XOSL	24-10-22 16:08:41
49121629 SCHB	NO0010736879	NOK	-107	153.00	-16371.00 XOSL	24-10-22 16:09:51
49121629 SCHB	NO0010736879	NOK	-97	153.00	-14841.00 XOSL	24-10-22 16:09:51
49121629 SCHB	NO0010736879	NOK	-47	153.00	-7191.00 XOSL	24-10-22 16:12:57
49121629 SCHB	NO0010736879	NOK	-102	153.00	-15606.00 XOSL	24-10-22 16:12:57
49121629 SCHB	NO0010736879	NOK	-250	153.10	-38275.00 XOSL	24-10-22 16:14:09
49121629 SCHB	NO0010736879	NOK	-12	153.10	-1837.20 XOSL	24-10-22 16:14:09
49121629 SCHB	NO0010736879	NOK	-241	152.50	-36752.50 XOSL	24-10-22 16:25:11
49121629 SCHB	NO0010736879	NOK	-25	152.50	-3812.50 XOSL	24-10-22 16:25:11
49121629 SCHB	NO0010736879	NOK	-913	152.50	-139232.50 XOSL	24-10-22 16:25:11
49121629 SCHB	NO0010736879	NOK	-85	152.50	-12962.50 XOSL	24-10-22 16:25:11
49121629 SCHB	NO0010736879	NOK	-227	152.50	-34617.50 XOSL	24-10-22 16:25:11
49121629 SCHB	NO0010736879	NOK	-1593	152.50	-242932.50 XOSL	24-10-22 16:25:11

AI Terminal

3738_rns_2022-10-25_52bd53c5-137a-497e-9bc5-25c9275a869b.pdf

More from Vend Marketplaces ASA

Talk to a Data Expert