Transaction in Own Shares • Nov 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 41 | 132,0000 | 5 412,00 | 20220919 11:39:27.461284 |
| 250 | 132,0000 | 33 000,00 | 20220919 11:39:27.461284 |
| 459 | 132,0000 | 60 588,00 | 20220919 12:02:31.067076 |
| 250 | 132,0000 | 33 000,00 | 20220919 12:02:31.067076 |
| 17 | 131,8000 | 2 240,60 | 20220919 14:58:20.484000 |
| 200 | 131,2000 | 26 240,00 | 20220919 14:58:38.990000 |
| 3 | 131,2000 | 393,60 | 20220919 14:58:43.990000 |
| 66 | 133,0000 | 8 778,00 | 20220919 16:19:30.563000 |
| 333 | 133,0000 | 44 289,00 | 20220919 16:19:30.563000 |
| 8 | 133,0000 | 1 064,00 | 20220920 09:51:04.342783 |
| 134 | 133,0000 | 17 822,00 | 20220920 10:00:50.551544 |
| 32 | 134,8000 | 4 313,60 | 20220920 15:05:00.845000 |
| 40 | 134,8000 | 5 392,00 | 20220920 15:05:00.894000 |
| 270 | 135,0000 | 36 450,00 | 20220920 15:15:23.697000 |
| 40 | 134,6000 | 5 384,00 | 20220920 15:15:23.697000 |
| 12 | 135,0000 | 1 620,00 | 20220920 15:15:24.200000 |
| 664 | 135,6000 | 90 038,40 | 20220920 15:23:39.400000 |
| 630 | 136,0000 | 85 680,00 | 20220920 15:45:39.300000 |
| 470 | 136,0000 | 63 920,00 | 20220920 15:45:39.300000 |
| 1 032 | 136,0000 | 140 352,00 | 20220920 15:43:09.428567 |
| 218 | 136,0000 | 29 648,00 | 20220920 15:43:09.428567 |
| 65 | 135,8000 | 8 827,00 | 20220920 16:08:05.854802 |
| 98 | 135,8000 | 13 308,40 | 20220920 16:08:05.873660 |
| 57 | 135,8000 | 7 740,60 | 20220920 16:08:05.873713 |
| 30 | 136,0000 | 4 080,00 | 20220920 16:08:09.914670 |
| 800 | 134,0000 | 107 200,00 | 20220921 09:20:51.056908 |
| 200 | 134,0000 | 26 800,00 | 20220921 09:20:51.056908 |
| 757 | 137,0000 | 103 709,00 | 20220921 15:50:03.202131 |
| 20 | 136,8000 | 2 736,00 | 20220921 15:50:03.202131 |
| 161 | 137,0000 | 22 057,00 | 20220921 15:50:10.018744 |
| 98 | 137,0000 | 13 426,00 | 20220921 15:50:15.018805 |
| 222 | 137,0000 | 30 414,00 | 20220921 15:50:20.018823 |
| 374 | 137,6000 | 51 462,40 | 20220921 16:01:10.240013 |
| 37 | 138,2000 | 5 113,40 | 20220921 16:10:50.773896 |
| 1 | 138,2000 | 138,20 | 20220921 16:10:50.773896 |
| 873 | 139,0000 | 121 347,00 | 20220921 16:10:59.075168 |
| 157 | 138,6000 | 21 760,20 | 20220921 16:10:59.075168 |
| 500 | 136,0000 | 68 000,00 | 20220922 11:17:37.163751 |
| 11 | 136,0000 | 1 496,00 | 20220922 11:17:37.163751 |
| 101 | 136,0000 | 13 736,00 | 20220922 12:03:19.572589 |
| 160 | 136,0000 | 21 760,00 | 20220922 14:31:45.489570 |
| 1 | 136,0000 | 136,00 | 20220922 16:25:15.920873 |
| 100 | 134,0000 | 13 400,00 | 20220923 10:32:44.491709 |
| 500 | 134,0000 | 67 000,00 | 20220923 10:50:07.511645 |
|---|---|---|---|
| 99 | 134,0000 | 13 266,00 | 20220923 10:50:07.511645 |
| 350 | 135,0000 | 47 250,00 | 20220923 14:12:24.332914 |
| 2 851 | 135,0000 | 384 885,00 | 20220923 14:27:00.194983 |
| 1 000 | 134,8000 | 134 800,00 | 20220926 10:30:13.069000 |
| 350 | 134,0000 | 46 900,00 | 20220926 10:21:33.395058 |
| 557 | 134,0000 | 74 638,00 | 20220926 10:24:04.721808 |
| 93 | 134,0000 | 12 462,00 | 20220926 10:28:18.454131 |
| 25 | 131,6000 | 3 290,00 | 20220926 13:24:00.366806 |
| 20 | 131,8000 | 2 636,00 | 20220926 15:29:51.225718 |
| 1 188 | 131,8000 | 156 578,40 | 20220926 16:19:45.498877 |
| 2 | 131,8000 | 263,60 | 20220926 17:19:45.536029 |
| 21 | 131,8000 | 2 767,80 | 20220926 16:19:55.442261 |
| 79 | 132,0000 | 10 428,00 | 20220927 09:19:37.922764 |
| 2 021 | 134,0000 | 270 814,00 | 20220927 10:25:10.966903 |
| 100 | 133,0000 | 13 300,00 | 20220927 12:19:55.332000 |
| 6 | 133,0000 | 798,00 | 20220927 12:19:55.383000 |
| 44 | 132,0000 | 5 808,00 | 20220927 14:23:05.529315 |
| 1 000 | 130,0000 | 130 000,00 | 20220928 09:41:33.791058 |
| 420 | 131,6000 | 55 272,00 | 20220928 12:15:54.010511 |
| 580 | 131,6000 | 76 328,00 | 20220928 13:47:03.913298 |
| 326 | 130,0000 | 42 380,00 | 20220929 10:43:30.958367 |
| 11 | 130,2000 | 1 432,20 | 20220929 12:33:16.613943 |
| 1 000 | 130,2000 | 130 200,00 | 20220929 12:53:57.300810 |
| 124 | 130,2000 | 16 144,80 | 20220929 12:54:09.731428 |
| 39 | 130,2000 | 5 077,80 | 20220929 12:54:38.473099 |
| 483 | 130,2000 | 62 886,60 | 20220929 16:11:17.477000 |
| 767 | 130,2000 | 99 863,40 | 20220929 16:11:17.477000 |
| 77 | 130,0000 | 10 010,00 | 20220929 15:41:20.172535 |
| 73 | 130,0000 | 9 490,00 | 20220929 15:44:40.183887 |
| 78 | 129,2000 | 10 077,60 | 20220929 16:01:41.135896 |
| 22 | 129,2000 | 2 842,40 | 20220929 16:04:53.321878 |
| 770 | 128,2000 | 98 714,00 | 20220929 16:18:34.402450 |
| 79 | 128,2000 | 10 127,80 | 20220929 16:19:52.427473 |
| 1 | 128,2000 | 128,20 | 20220929 16:19:58.536881 |
| 50 | 128,0000 | 6 400,00 | 20220929 16:25:03.418100 |
| 63 | 129,8000 | 8 177,40 | 20220930 11:53:48.845854 |
| 865 | 130,4000 | 112 796,00 | 20220930 16:56:35.200000 |
| 93 | 130,4000 | 12 127,20 | 20220930 16:56:35.200000 |
| 453 | 132,0000 | 59 796,00 | 20220930 16:00:36.100960 |
| 2 526 | 132,2000 | 333 937,20 | 20220930 17:11:19.635000 |
| 67 | 132,0000 | 8 844,00 | 20221003 10:29:26.186000 |
| 37 | 132,0000 | 4 884,00 | 20221003 10:29:26.186000 |
| 250 | 132,0000 | 33 000,00 | 20221003 10:29:26.230000 |
| 250 | 132,0000 | 33 000,00 | 20221003 10:29:31.230000 |
| 63 | 131,0000 | 8 253,00 | 20221003 11:22:29.957254 |
| 552 | 131,0000 | 72 312,00 | 20221003 11:22:30.131181 |
| 174 | 131,0000 | 22 794,00 | 20221003 13:49:12.536323 |
|---|---|---|---|
| 76 | 131,0000 | 9 956,00 | 20221003 15:10:56.910085 |
| 30 | 131,0000 | 3 930,00 | 20221003 15:26:55.107788 |
| 215 | 131,0000 | 28 165,00 | 20221003 15:33:15.704428 |
| 573 | 133,8000 | 76 667,40 | 20221004 11:34:31.011000 |
| 49 | 133,8000 | 6 556,20 | 20221004 11:34:31.011000 |
| 147 | 133,8000 | 19 668,60 | 20221004 11:34:42.471000 |
| ਦਰ | 133,8000 | 9 232,20 | 20221004 11:35:04.894000 |
| ਦਰ | 133,8000 | 7 894,20 | 20221004 11:35:20.401000 |
| 47 | 133,8000 | 6 288,60 | 20221004 11:07:31.030452 |
| 670 | 133,8000 | 89 646,00 | 20221004 11:29:22.469775 |
| 550 | 133,8000 | 73 590,00 | 20221004 11:42:03.085428 |
| 1 336 | 133,8000 | 178 756,80 | 20221004 12:22:18.707435 |
| 500 | 133,6000 | 66 800,00 | 20221004 13:29:57.734000 |
| 49 | 131,0000 | 6 419,00 | 20221005 10:08:14.236782 |
| ਦਿੱਤੇ | 131,0000 | 8 253,00 | 20221005 10:51:01.234311 |
| રિઝ | 131,0000 | 8 253,00 | 20221005 11:29:18.234259 |
| રિક | 131,0000 | 8 253,00 | 20221005 12:07:35.233187 |
| 63 | 131,0000 | 8 253,00 | 20221005 12:45:52.233915 |
| 63 | 131,0000 | 8 253,00 | 20221005 13:24:09.233617 |
| 29 | 131,0000 | 3 799,00 | 20221005 13:59:47.252219 |
| 3 507 | 133,6000 | 468 535,20 | 20221005 16:29:09.235806 |
| 2 000 | 133,6000 | 267 200,00 | 20221006 11:53:37.808000 |
| 200 | 131,0000 | 26 200,00 | 20221006 12:36:08.995890 |
| 220 | 132,3000 | 29 106,00 | 20221006 16:16:08.558000 |
| 1 480 | 133,6000 | 197 728,00 | 20221006 16:00:13.207604 |
| 60 | 132,0000 | 7 920,00 | 20221007 09:25:09.083816 |
| 4 040 | 134,0000 | 541 360,00 | 20221007 16:32:33.196190 |
| 50 | 133,4000 | 6 670,00 | 20221010 08:45:39.791459 |
| 70 | 133,4000 | 9 338,00 | 20221010 09:32:10.213134 |
| 325 | 133,4000 | 43 355,00 | 20221010 10:02:29.666268 |
| 22 | 134,0000 | 2 948,00 | 20221010 10:14:04.174235 |
| 439 | 134,0000 | 58 826,00 | 20221010 10:14:04.174235 |
| 65 | 134,0000 | 8 710,00 | 20221010 10:14:04.174235 |
| 73 | 134,0000 | 9 782,00 | 20221010 10:14:04.174235 |
| 401 | 134,0000 | 53 734,00 | 20221010 10:14:04.174235 |
| રેટ | 133,4000 | 7 337,00 | 20221010 10:34:27.778979 |
| 48 | 133,8000 | 6 422,40 | 20221010 14:28:05.978831 |
| 50 | 133,6000 | 6 680,00 | 20221010 15:08:18.689533 |
| 269 | 133,6000 | 35,938,40 | 20221010 16:08:38.209092 |
| 1 933 | 133,6000 | 258 248,80 | 20221010 16:08:38.216830 |
| 20 | 132,4000 | 2 648,00 | 20221011 09:43:46.458000 |
| 770 | 132,0000 | 101 640,00 | 20221012 09:39:26.151734 |
| 81 | 132,0000 | 10 692,00 | 20221012 09:39:26.152569 |
| 100 | 133,0000 | 13 300,00 | 20221012 11:52:32.986168 |
| 48 | 133,0000 | 6 384,00 | 20221012 11:52:32.986168 |
| 226 | 133,0000 | 30 058,00 | 20221012 11:52:32.986168 |
| 132 | 133,0000 | 17 556,00 | 20221012 12:59:51.576906 |
|---|---|---|---|
| 1 743 | 133,0000 | 231 819,00 | 20221012 13:09:35.784078 |
| 500 | 131,8000 | 65 900,00 | 20221012 16:09:25.281000 |
| 2 700 | 130,0000 | 351 000,00 | 20221013 11:24:08.937324 |
| 500 | 129,6000 | 64 800,00 | 20221013 11:24:17.331000 |
| 500 | 130,0000 | 65 000,00 | 20221013 16:02:18.337675 |
| 3 400 | 130,0000 | 442 000,00 | 20221014 10:06:04.687357 |
| 57 | 129,4000 | 7 375,80 | 20221014 14:17:41.603195 |
| 443 | 129,4000 | 57 324,20 | 20221014 14:17:53.069136 |
| 50 | 129,8000 | 6 490,00 | 20221014 16:11:59.797615 |
| 50 | 129,8000 | 6 490,00 | 20221014 16:12:07.692223 |
| 272 | 130,0000 | 35 360,00 | 20221014 16:12:07.715046 |
| 128 | 129,8000 | 16 614,40 | 20221014 16:12:07.715046 |
| 3 000 | 130,0000 | 390 000,00 | 20221017 09:16:13.891178 |
| 300 | 129,6000 | 38 880,00 | 20221017 09:16:17.090801 |
| 95 | 129,0000 | 12 255,00 | 20221017 09:25:20.659936 |
| 50 | 129,0000 | 6 450,00 | 20221017 11:20:45.740730 |
| 55 | 129,0000 | 7 095,00 | 20221017 15:02:31.853426 |
| 123 | 130,0000 | 15 990,00 | 20221017 16:01:48.154571 |
| 600 | 130,0000 | 78 000,00 | 20221017 16:01:48.154571 |
| 77 | 130,0000 | 10 010,00 | 20221017 16:01:48.154571 |
| 155 | 129,0000 | 19 995,00 | 20221018 10:13:46.718000 |
| 2 145 | 129,0000 | 276 705,00 | 20221018 12:34:43.399000 |
| 294 | 128,0000 | 37 632,00 | 20221018 13:06:30.282000 |
| 517 | 128,0000 | 66 176,00 | 20221018 13:06:30.476000 |
| 189 | 128,0000 | 24 192,00 | 20221018 13:06:31.003000 |
| 450 | 129,0000 | 58 050,00 | 20221018 15:54:51.246000 |
| 500 | 128,0000 | 64 000,00 | 20221018 15:15:40.168904 |
| 118 | 127,6000 | 15 056,80 | 20221018 17:02:42.748000 |
| 3 000 | 130,0000 | 390 000,00 | 20221019 09:47:25.872317 |
| 1 200 | 130,0000 | 156 000,00 | 20221019 16:18:19.480520 |
| 3 000 | 130,0000 | 390 000,00 | 20221020 10:16:11.020685 |
| 76 | 130,0000 | 9 880,00 | 20221020 16:02:26.086000 |
| 124 | 130,0000 | 16 120,00 | 20221020 16:02:26.193000 |
| 50 | 130,0000 | 6 500,00 | 20221020 16:02:36.133000 |
| 85 | 130,0000 | 11 050,00 | 20221020 16:02:36.182000 |
| 865 | 130,0000 | 112 450,00 | 20221020 16:02:36.182000 |
| 450 | 128,2000 | 57 690,00 | 20221021 08:30:06.496954 |
| 500 | 128,2000 | 64 100,00 | 20221021 08:30:54.020083 |
| 300 | 128,4000 | 38 520,00 | 20221021 09:51:26.236177 |
| 2 450 | 128,4000 | 314 580,00 | 20221021 10:12:11.937537 |
| 48 | 127,0000 | 6 096,00 | 20221021 16:12:29.486196 |
| 451 | 127,0000 | 57 277,00 | 20221021 15:12:29.489418 |
| 1 | 127,0000 | 127,00 | 20221021 16:12:29.491060 |
| 196 | 127,0000 | 24 892,00 | 20221024 13:48:38.985250 |
| 21 | 127,0000 | 2 667,00 | 20221024 13:48:39.171874 |
| 213 | 127,0000 | 27 051,00 | 20221024 13:48:39.179403 |
| 44 | 127,4000 | 5 605,60 | 20221024 16:07:38.737913 |
|---|---|---|---|
| 21 | 127,4000 | 2 675,40 | 20221024 16:08:42.365282 |
| 517 | 127,4000 | 65 865,80 | 20221024 16:12:48.221893 |
| 154 | 127,4000 | 19 619,60 | 20221024 16:13:02.582100 |
| 115 | 127,4000 | 14 651,00 | 20221024 16:13:09.061440 |
| 44 | 127,4000 | 5 605,60 | 20221024 16:13:49.139743 |
| 2 115 | 127,4000 | 269 451,00 | 20221024 16:15:01.041405 |
| 560 | 127,4000 | 71 344,00 | 20221024 16:15:01.041467 |
| 500 | 127,4000 | 63 700,00 | 20221024 16:17:01.676014 |
| 526 | 127,0000 | 66 802,00 | 20221025 14:46:06.634000 |
| 167 | 127,2000 | 21 242,40 | 20221025 14:46:23.190000 |
| 233 | 127,2000 | 29 637,60 | 20221025 14:46:23.202000 |
| 227 | 127,2000 | 28 874,40 | 20221025 14:46:23.202000 |
| ਰੇ 1 | 127,2000 | 11 575,20 | 20221025 14:46:23.202000 |
| 61 | 127,2000 | 7 759,20 | 20221025 14:46:23.242000 |
| 12 | 127,2000 | 1 526,40 | 20221025 14:46:23.254000 |
| 206 | 127,2000 | 26 203,20 | 20221025 14:46:23.258000 |
| 15 | 127,2000 | 1 908,00 | 20221025 14:46:23.258000 |
| 82 | 127,2000 | 10 430,40 | 20221025 14:46:23.276000 |
| 50 | 127,2000 | 6 360,00 | 20221025 14:46:23.284000 |
| 63 | 127,2000 | 8 013,60 | 20221025 14:46:23.292000 |
| 179 | 127,2000 | 22 768,80 | 20221025 14:46:24.043000 |
| 36 | 127,2000 | 4 579,20 | 20221025 14:46:24.125000 |
| 18 | 127,2000 | 2 289,60 | 20221025 14:46:41.414000 |
| 25 | 127,2000 | 3 180,00 | 20221025 15:46:50.142000 |
| 400 | 127,2000 | 50 880,00 | 20221025 15:30:16.728132 |
| 124 | 127,2000 | 15 772,80 | 20221025 15:30:16.754488 |
| 212 | 127,2000 | 26 966,40 | 20221025 15:30:16.778370 |
| 31 | 127,2000 | 3 943,20 | 20221025 15:30:16.792515 |
| 79 | 127,2000 | 10 048,80 | 20221025 15:30:16.795810 |
| ਤੇਤੇ | 127,2000 | 4 197,60 | 20221025 15:30:16.795810 |
| 150 | 127,2000 | 19 080,00 | 20221025 15:30:16.832617 |
| 187 | 127,2000 | 23 786,40 | 20221025 15:30:16.849823 |
| 101 | 127,2000 | 12 847,20 | 20221025 15:30:17.035137 |
| રિઝ | 127,2000 | 8 013,60 | 20221025 15:30:17.035137 |
| 44 | 127,2000 | 5 596,80 | 20221025 15:30:19.450920 |
| 78 | 127,2000 | 9 921,60 | 20221025 15:30:21.803975 |
| 47 | 127,2000 | 5 978,40 | 20221025 15:30:33.057497 |
| 231 | 127,2000 | 29 383,20 | 20221025 15:30:39.753056 |
| 113 | 127,2000 | 14 373,60 | 20221025 15:30:40.035691 |
| 35 | 127,2000 | 4 452,00 | 20221025 15:30:58.648229 |
| 21 | 127,2000 | 2 671,20 | 20221025 15:31:05.651156 |
| 460 | 127,2000 | 58 512,00 | 20221025 15:31:24.314000 |
| 100 | 123,0000 | 12 300,00 | 20221025 16:06:56.255960 |
| 115 | 119,8000 | 13 777,00 | 20221026 09:46:13.953000 |
| 155 | 119,8000 | 18 569,00 | 20221026 09:46:13.953000 |
| 200 | 119,8000 | 23 960,00 | 20221026 09:46:13.953000 |
| 62 | 119,8000 | 7 427,60 | 20221026 09:46:13.953000 |
|---|---|---|---|
| 672 | 119,8000 | 80 505,60 | 20221026 09:46:13.953000 |
| 750 | 119,8000 | 89 850,00 | 20221026 09:46:24.079000 |
| 200 | 119,8000 | 23 960,00 | 20221026 09:51:10.041724 |
| 90 | 120,8000 | 10 872,00 | 20221026 09:58:10.664707 |
| 313 | 120,8000 | 37 810,40 | 20221026 09:58:10.664707 |
| 150 | 120,8000 | 18 120,00 | 20221026 10:00:24.113176 |
| 280 | 120,0000 | 33 600,00 | 20221026 11:50:31.227689 |
| 71 | 120,0000 | 8 520,00 | 20221026 12:49:34.229917 |
| 209 | 120,0000 | 25 080,00 | 20221026 13:19:04.972457 |
| ਤੇ ਤੋ | 120,0000 | 3 960,00 | 20221026 14:07:31.435908 |
| 280 | 120,0000 | 33 600,00 | 20221026 14:07:31.435908 |
| 20 | 120,0000 | 2 400,00 | 20221026 14:07:31.518177 |
| 70 | 121,8000 | 8 526,00 | 20221026 15:25:05.782000 |
| 47 | 122,0000 | 5 734,00 | 20221026 15:25:05.851000 |
| 8 | 122,0000 | 976,00 | 20221026 15:25:05.851000 |
| б | 122,0000 | 732,00 | 20221026 15:25:05.851000 |
| 17 | 122,0000 | 2 074,00 | 20221026 15:25:05.851000 |
| 15 | 122,0000 | 1 830,00 | 20221026 15:25:05.863000 |
| 21 | 122,0000 | 2 562,00 | 20221026 15:25:05.863000 |
| 10 | 122,0000 | 1 220,00 | 20221026 15:25:05.863000 |
| 41 | 122,0000 | 5 002,00 | 20221026 15:25:05.863000 |
| 68 | 122,8000 | 8 350,40 | 20221026 15:55:50.115000 |
| 51 | 122,8000 | 6 262,80 | 20221026 15:55:50.115000 |
| 50 | 122,8000 | 6 140,00 | 20221026 15:55:50.127000 |
| ਤੇ ਰੇ | 122,8000 | 4 789,20 | 20221026 15:55:50.127000 |
| 128 | 122,8000 | 15 718,40 | 20221026 15:55:50.127000 |
| 21 | 122,8000 | 2 578,80 | 20221026 15:55:50.127000 |
| 83 | 123,0000 | 10 209,00 | 20221026 16:10:20.038381 |
| ਰੇਤੋ | 123,8000 | 11 513,40 | 20221026 16:18:24.247485 |
| ਰ 1 | 123,8000 | 11 265,80 | 20221026 16:18:24.247485 |
| 83 | 123,8000 | 10 275,40 | 20221026 16:18:24.247485 |
| 58 | 123,8000 | 7 180,40 | 20221026 16:18:24.247485 |
| 2 | 120,0000 | 240,00 | 20221027 10:29:47.835891 |
| ਰੇਖੋ | 121,0000 | 11 374,00 | 20221027 11:34:22.290212 |
| 89 | 121,0000 | 10 769,00 | 20221027 11:34:22.290212 |
| 21 | 121,0000 | 2 541,00 | 20221027 11:34:22.290212 |
| 4 020 | 124,0000 | 498 480,00 | 20221027 15:36:03.590181 |
| 372 | 122,6000 | 45 607,20 | 20221027 16:57:25.843000 |
| 62 | 122,6000 | 7 601,20 | 20221027 16:57:25.859000 |
| 40 | 122,4000 | 4 896,00 | 20221027 16:57:25.860000 |
| 80 | 121,0000 | 9 680,00 | 20221028 10:55:21.931103 |
| 303 | 121,8000 | 36 905,40 | 20221028 13:32:26.237395 |
| 47 | 121,8000 | 5 724,60 | 20221028 13:32:26.253651 |
| 156 | 121,8000 | 19 000,80 | 20221028 13:33:26.255566 |
| 157 | 121,0000 | 18 997,00 | 20221028 16:15:47.541220 |
| 127 | 121,0000 | 15 367,00 | 20221028 16:19:50.273562 |
| 95 | 121,8000 | 11 571,00 | 20221028 16:27:54.401540 |
|---|---|---|---|
| 55 | 123,2000 | 6 776,00 | 20221031 13:12:22.423856 |
| 52 | 124,4000 | 6 468,80 | 20221031 16:07:05.333000 |
| 16 | 124,6000 | 1 993,60 | 20221031 16:07:52.850999 |
| 935 | 124,6000 | 116 501,00 | 20221031 16:07:52.858639 |
| 13 | 124,4000 | 1 617,20 | 20221031 16:07:52.858639 |
| 45 | 124,6000 | 5 607,00 | 20221031 16:07:53.025153 |
| 50 | 124,6000 | 6 230,00 | 20221031 16:07:53.032820 |
| 482 | 124,6000 | 60 057,20 | 20221031 16:07:53.440071 |
| 217 | 124,6000 | 27 038,20 | 20221031 16:07:54.425146 |
| 98 | 124,6000 | 12 210,80 | 20221031 16:07:55.424548 |
| 66 | 124,6000 | 8 223,60 | 20221031 16:07:56.694613 |
| 43 | 124,6000 | 5 357,80 | 20221031 16:08:19.445259 |
| 16 | 124,6000 | 1 993,60 | 20221031 16:09:21.063505 |
| 25 | 124,6000 | 3 115,00 | 20221031 16:10:26.519040 |
| 13 | 124,6000 | 1 619,80 | 20221031 16:11:01.082265 |
| 53 | 124,6000 | 6 603,80 | 20221031 16:12:06.582294 |
| 56 | 124,6000 | 6 977,60 | 20221031 16:15:26.424272 |
| 5 | 124,6000 | 623,00 | 20221031 16:16:01.065312 |
| 73 | 124,6000 | 9 095,80 | 20221031 16:19:50.735418 |
| 1 | 124,6000 | 124,60 | 20221031 16:25:18.333166 |
| 70 | 124,6000 | 8 722,00 | 20221031 16:26:43.944489 |
| 273 | 124,8000 | 34 070,40 | 20221101 10:47:35.303000 |
| 115 | 124,8000 | 14 352,00 | 20221101 10:47:35.303000 |
| 4 | 124,8000 | 499,20 | 20221101 10:47:35.352000 |
| 149 | 124,9000 | 18 610,10 | 20221101 10:47:35.353000 |
| 4 | 124,8000 | 499,20 | 20221101 10:47:35.369000 |
| 68 | 124,8000 | 8 486,40 | 20221101 10:47:35.370000 |
| 87 | 125,0000 | 10 875,00 | 20221101 10:47:53.613000 |
| 84 | 125,0000 | 10 500,00 | 20221101 11:26:15.985000 |
| 67 | 125,0000 | 8 375,00 | 20221101 11:26:16.108000 |
| 28 | 125,1000 | 3 502,80 | 20221101 11:26:16.357000 |
| 422 | 125,2000 | 52 834,40 | 20221101 11:27:46.196000 |
| 2 500 | 125,8000 | 314 500,00 | 20221101 12:17:49.395000 |
| 925 | 125,8000 | 116 365,00 | 20221101 12:29:07.605525 |
| 33 | 125,0000 | 4 125,00 | 20221101 14:44:19.861866 |
| 99 | 125,0000 | 12 375,00 | 20221101 14:50:02.903279 |
| 142 | 125,0000 | 17 750,00 | 20221101 14:53:12.502014 |
| 41 | 124,4000 | 5 100,40 | 20221101 15:25:57.387552 |
| 81 | 124,4000 | 10 076,40 | 20221101 15:33:13.885387 |
| 71 | 124,4000 | 8 832,40 | 20221101 15:35:57.906884 |
| 57 | 124,4000 | 7 090,80 | 20221101 15:39:12.807111 |
| 2 | 122,8000 | 245,60 | 20221101 16:00:12.011790 |
| 248 | 122,8000 | 30 454,40 | 20221101 16:06:33.143428 |
| 600 | 123,0000 | 73 800,00 | 20221102 12:19:02.273903 |
| 180 | 125,0000 | 22 500,00 | 20221102 14:17:21.928616 |
| 600 | 125,0000 | 75 000,00 | 20221102 14:17:21.928616 |
| 600 | 125,0000 | 75 000,00 | 20221102 14:28:16.906680 |
|---|---|---|---|
| 16 | 125,0000 | 2 000,00 | 20221102 14:28:16.991885 |
| 88 | 125,6000 | 11 052,80 | 20221102 14:58:17.238000 |
| 81 | 125,3000 | 10 149,30 | 20221102 14:58:17.264000 |
| 112 | 125,3000 | 14 033,60 | 20221102 14:58:17.417000 |
| 1 957 | 126,4000 | 247 364,80 | 20221102 15:54:35.306000 |
| 181 | 126,4000 | 22 878,40 | 20221102 15:54:35.306000 |
| 669 | 126,8000 | 84 829,20 | 20221102 16:00:58.587000 |
| 159 | 127,0000 | 20 193,00 | 20221102 16:01:04.474000 |
| 129 | 127,0000 | 16 383,00 | 20221102 16:01:04.474000 |
| 30 | 127,0000 | 3 810,00 | 20221102 16:01:04.644000 |
| 298 | 127,0000 | 37 846,00 | 20221102 16:06:18.167093 |
| 159 | 127,6000 | 20 288,40 | 20221103 10:22:10.581000 |
| 134 | 127,6000 | 17 098,40 | 20221103 10:22:10.589000 |
| 694 | 127,6000 | 88 554,40 | 20221103 10:22:10.589000 |
| 413 | 127,6000 | 52 698,80 | 20221103 10:22:10.639000 |
| 500 | 127,8000 | 63 900,00 | 20221103 11:10:27.378000 |
| 130 | 127,8000 | 16 614,00 | 20221103 11:10:27.378000 |
| 20 | 127,8000 | 2 556,00 | 20221103 11:10:27.427000 |
| 205 | 127,8000 | 26 199,00 | 20221103 12:57:19.268000 |
| 52 | 127,8000 | 6 645,60 | 20221103 12:57:44.905000 |
| 94 | 127,8000 | 12 013,20 | 20221103 12:57:44.905000 |
| 211 | 129,6000 | 27 345,60 | 20221103 14:01:00.774000 |
| 139 | 132,8000 | 18 459,20 | 20221103 16:03:27.156000 |
| 211 | 131,2000 | 27 683,20 | 20221104 15:26:47.301000 |
| 454 | 131,2000 | 59 564,80 | 20221104 15:26:54.917917 |
| 259 | 131,2000 | 33 980,80 | 20221104 15:26:55.108625 |
| 100 | 132,0000 | 13 200,00 | 20221104 15:27:07.934624 |
| 1 291 | 132,0000 | 170 412,00 | 20221104 15:27:07.934624 |
| 80 | 134,0000 | 10 720,00 | 20221104 16:17:02.824000 |
| 36 | 134,0000 | 4 824,00 | 20221104 16:25:00.872000 |
| 938 | 130,2000 | 122 127,60 | 20221107 10:03:54.929890 |
| 122 | 130,2000 | 15 884,40 | 20221107 10:03:54.929890 |
| 420 | 133,0000 | 55 860,00 | 20221107 13:48:02.933217 |
| 22 | 133,0000 | 2 926,00 | 20221107 13:48:06.457990 |
| 336 | 133,0000 | 44 688,00 | 20221107 13:49:20.179120 |
| 62 | 133,0000 | 8 246,00 | 20221107 13:49:20.179188 |
| 100 | 133,0000 | 13 300,00 | 20221107 13:49:55.595296 |
| 804 | 132,8000 | 106 771,20 | 20221107 16:28:10.406280 |
| 2 | 131,4000 | 262,80 | 20221108 12:23:33.510736 |
| 282 | 131,4000 | 37 054,80 | 20221108 13:32:32.259411 |
| 338 | 131,4000 | 44 413,20 | 20221108 13:32:32.259411 |
| 2 | 131,6000 | 263,20 | 20221108 14:45:24.027872 |
| 184 | 131,6000 | 24 214,40 | 20221108 14:46:01.126184 |
| 5 | 131,6000 | 658,00 | 20221108 14:46:03.500323 |
| 421 | 127,0000 | 53 467,00 | 20221110 09:30:18.027000 |
| 75 | 127,0000 | 9 525,00 | 20221110 09:30:18.027000 |
| 11 | 126,8000 | 1 394,80 | 20221110 10:24:37.908000 |
|---|---|---|---|
| 103 | 127,0000 | 13 081,00 | 20221110 10:24:49.444000 |
| 103 | 127,0000 | 13 081,00 | 20221110 10:24:49.470000 |
| 82 | 127,0000 | 10 414,00 | 20221110 11:08:18.759000 |
| 82 | 127,0000 | 10 414,00 | 20221110 11:08:18.784000 |
| 15 | 126,3000 | 1 894,50 | 20221110 11:08:18.913000 |
| 82 | 127,0000 | 10 414,00 | 20221110 11:09:43.202000 |
| 50 | 127,0000 | 6 350,00 | 20221110 11:14:37.930000 |
| 156 | 126,8000 | 19 780,80 | 20221110 11:36:56.025755 |
| 425 | 126,8000 | 53 890,00 | 20221110 11:36:56.033101 |
| 48 | 126,8000 | 6 086,40 | 20221110 11:36:56.033101 |
| 11 | 126,8000 | 1 394,80 | 20221110 11:36:56.100000 |
| 35 | 126,8000 | 4 438,00 | 20221110 11:36:56.219112 |
| 14 | 126,8000 | 1 775,20 | 20221110 11:36:56.281000 |
| 22 | 126,8000 | 2 789,60 | 20221110 11:36:56.565428 |
| 21 | 131,6000 | 2 763,60 | 20221110 15:08:30.153490 |
| 3 | 131,6000 | 394,80 | 20221110 15:08:30.155611 |
| 14 | 131,6000 | 1 842,40 | 20221110 15:08:40.107439 |
| 29 | 131,6000 | 3 816,40 | 20221110 15:13:59.103574 |
| 30 | 131,6000 | 3 948,00 | 20221110 15:14:00.107962 |
| 103 | 131,6000 | 13 554,80 | 20221110 15:14:00.108067 |
| 241 | 131,6000 | 31 715,60 | 20221110 15:18:49.450621 |
| 200 | 131,6000 | 26 320,00 | 20221110 15:18:49.450621 |
| 7 | 133,4000 | 933,80 | 20221111 10:31:12.544000 |
| 402 | 133,4000 | 53 626,80 | 20221111 10:31:12.544000 |
| 14 | 133,4000 | 1 867,60 | 20221111 10:31:12.604000 |
| 759 | 134,2000 | 101 857,80 | 20221111 11:11:32.583000 |
| 40 | 134,4000 | 5 376,00 | 20221111 13:42:17.132721 |
| 300 | 134,4000 | 40 320,00 | 20221111 13:42:17.132721 |
| 100 | 134,4000 | 13 440,00 | 20221111 14:41:00.890000 |
| 695 | 135,0000 | 93 825,00 | 20221111 15:46:49.537000 |
| 29 | 139,4000 | 4 042,60 | 20221111 16:28:28.884968 |
| 29 | 139,4000 | 4 042,60 | 20221111 16:28:28.884968 |
| 55 | 137,0000 | 7 535,00 | 20221114 11:01:18.516000 |
| 115 | 137,0000 | 15 755,00 | 20221114 11:01:43.625000 |
| 75 | 137,0000 | 10 275,00 | 20221114 11:01:43.747000 |
| 4 | 137,0000 | 548,00 | 20221114 11:01:43.808000 |
| 200 | 137,0000 | 27 400,00 | 20221114 11:11:36.686000 |
| 325 | 137,0000 | 44 525,00 | 20221114 11:11:36.736000 |
| 11 | 137,0000 | 1 507,00 | 20221114 11:11:36.736000 |
| 14 | 137,0000 | 1 918,00 | 20221114 11:33:01.900000 |
| 458 | 137,6000 | 63 020,80 | 20221114 11:53:11.089000 |
| 458 | 137,6000 | 63 020,80 | 20221114 11:53:11.092000 |
| 1 829 | 137,6000 | 251 670,40 | 20221114 11:53:11.227000 |
| 70 | 137,0000 | 9 590,00 | 20221114 11:53:11.261000 |
| 103 | 136,4000 | 14 049,20 | 20221114 12:29:21.893000 |
| 93 | 136,4000 | 12 685,20 | 20221114 12:29:21.895000 |
| 93 | 136,4000 | 12 685,20 | 20221114 12:29:21.920000 |
|---|---|---|---|
| 10 | 136,4000 | 1 364,00 | 20221114 12:29:21.921000 |
| 55 | 136,4000 | 7 502,00 | 20221114 12:29:21.946000 |
| 46 | 136,4000 | 6 274,40 | 20221114 12:47:48.640133 |
| 75 | 136,4000 | 10 230,00 | 20221114 12:47:48.640133 |
| 8 | 136,4000 | 1 091,20 | 20221114 12:47:48.807866 |
| 76 | 136,4000 | 10 366,40 | 20221114 13:17:16.542314 |
| 550 | 136,3000 | 74 965,00 | 20221114 14:08:59.542000 |
| 11 | 135,8000 | 1 493,80 | 20221114 14:08:59.575735 |
| 384 | 136,0000 | 52 224,00 | 20221114 14:08:59.580000 |
| 11 | 135,8000 | 1 493,80 | 20221114 14:08:59.583042 |
| 11 | 135,8000 | 1 493,80 | 20221114 14:08:59.590029 |
| 74 | 136,2000 | 10 078,80 | 20221114 14:08:59.650000 |
| 53 | 136,2000 | 7 218,60 | 20221114 14:09:10.188000 |
| 5 | 135,8000 | 679,00 | 20221114 15:18:17.153471 |
| 200 | 135,8000 | 27 160,00 | 20221114 15:21:34.572008 |
| 10 | 135,8000 | 1 358,00 | 20221114 15:21:34.610792 |
| 100 | 136,0000 | 13 600,00 | 20221114 15:33:40.928000 |
| 100 | 136,0000 | 13 600,00 | 20221114 15:33:40.974000 |
| 6 | 135,8000 | 814,80 | 20221114 15:33:41.004489 |
| 100 | 136,0000 | 13 600,00 | 20221114 15:33:41.897000 |
| 18 | 136,2000 | 2 451,60 | 20221114 16:01:31.417693 |
| 1 | 136,4000 | 136,40 | 20221114 16:01:41.044394 |
| 1 760 | 136,4000 | 240 064,00 | 20221114 16:01:41.052051 |
| 24 | 136,4000 | 3 273,60 | 20221114 16:01:41.052051 |
| 25 | 136,4000 | 3 410,00 | 20221114 16:01:41.052051 |
| 349 | 136,4000 | 47 603,60 | 20221114 16:01:41.052051 |
| 117 | 136,4000 | 15 958,80 | 20221114 16:01:41.239239 |
| 19 | 136,6000 | 2 595,40 | 20221114 16:01:51.245643 |
| 21 | 136,6000 | 2 868,60 | 20221114 16:01:51.245643 |
| 49 | 136,6000 | 6 693,40 | 20221114 16:01:51.245643 |
| 637 | 136,8000 | 87 141,60 | 20221114 16:01:57.460997 |
| 20 | 137,2000 | 2 744,00 | 20221114 16:15:55.186508 |
| 800 | 137,2000 | 109 760,00 | 20221114 16:16:18.629364 |
| 66 | 137,2000 | 9 055,20 | 20221114 16:16:18.742575 |
| 280 | 138,6000 | 38 808,00 | 20221114 16:16:46.107000 |
| 16 | 138,6000 | 2 217,60 | 20221114 16:16:46.115000 |
| 610 | 138,6000 | 84 546,00 | 20221114 16:16:46.115000 |
| 162 | 138,6000 | 22 453,20 | 20221114 16:16:46.115000 |
| 89 | 138,6000 | 12 335,40 | 20221114 16:16:46.450000 |
| 68 | 138,6000 | 9 424,80 | 20221114 16:16:50.761000 |
| 1 | 137,0000 | 137,00 | 20221114 16:25:19.200000 |
| 150 | 136,4000 | 20 460,00 | 20221116 10:26:58.556300 |
| 75 | 136,4000 | 10 230,00 | 20221116 10:26:58.556300 |
| 12 | 136,4000 | 1 636,80 | 20221116 10:26:58.742110 |
| 248 | 136,4000 | 33 827,20 | 20221116 10:40:00.411034 |
| 12 | 136,4000 | 1 636,80 | 20221116 10:40:00.453576 |
| 2 | 136,4000 | 272,80 | 20221116 10:40:00.453576 |
|---|---|---|---|
| 250 | 136,4000 | 34 100,00 | 20221116 11:04:47.871697 |
| 14 | 136,4000 | 1 909,60 | 20221116 11:04:47.903893 |
| 2 | 136,4000 | 272,80 | 20221116 11:20:17.182360 |
| 30 | 136,8000 | 4 104,00 | 20221116 12:05:39.060823 |
| 1 | 136,8000 | 136,80 | 20221116 12:05:39.072463 |
| 4 | 136,8000 | 547,20 | 20221116 12:32:35.496155 |
| 25 | 136,8000 | 3 420,00 | 20221116 12:59:01.256582 |
| 6 | 136,8000 | 820,80 | 20221116 12:59:01.303570 |
| 4 | 136,8000 | 547,20 | 20221116 12:59:08.110324 |
| 141 | 136,8000 | 19 288,80 | 20221116 13:01:55.238830 |
| 7 | 136,8000 | 957,60 | 20221116 13:01:55.303574 |
| 4 | 137,4000 | 549,60 | 20221116 16:14:28.113745 |
| 9 | 137,4000 | 1 236,60 | 20221116 16:15:59.370463 |
| 1 | 137,4000 | 137,40 | 20221116 16:25:14.506658 |
| 8 | 133,0000 | 1 064,00 | 20221117 09:16:44.196000 |
| 2 500 | 133,8000 | 334 500,00 | 20221117 09:34:16.826000 |
| 468 | 133,8000 | 62 618,40 | 20221117 09:34:18.004000 |
| 163 | 135,6000 | 22 102,80 | 20221117 09:34:23.249000 |
| 1 | 134,6000 | 134,60 | 20221117 13:39:41.733885 |
| 75 | 134,6000 | 10 095,00 | 20221117 13:39:41.741443 |
| 3 | 134,6000 | 403,80 | 20221117 13:39:41.915193 |
| 97 | 134,6000 | 13 056,20 | 20221117 13:39:41.915299 |
| 5 | 134,6000 | 673,00 | 20221117 13:39:41.926777 |
| 5 | 134,6000 | 673,00 | 20221117 13:39:41.931214 |
| 95 | 134,6000 | 12 787,00 | 20221117 13:39:41.931214 |
| 5 | 134,6000 | 673,00 | 20221117 13:39:41.938408 |
| 1 | 134,6000 | 134,60 | 20221117 13:39:48.515459 |
| 6 | 134,6000 | 807,60 | 20221117 13:39:51.193525 |
| 94 | 134,6000 | 12 652,40 | 20221117 13:39:51.193525 |
| 144 | 134,8000 | 19 411,20 | 20221117 15:29:43.190000 |
| 200 | 134,8000 | 26 960,00 | 20221117 15:29:43.190000 |
| 38 | 134,8000 | 5 122,40 | 20221117 15:29:43.213000 |
| 22 | 134,8000 | 2 965,60 | 20221117 15:29:43.219000 |
| 22 | 134,8000 | 2 965,60 | 20221117 15:29:43.237000 |
| 140 | 134,8000 | 18 872,00 | 20221117 15:29:43.237000 |
| 28 | 134,8000 | 3 774,40 | 20221117 15:29:45.827000 |
| 20 | 134,8000 | 2 696,00 | 20221117 15:29:50.164000 |
| 12 | 134,8000 | 1 617,60 | 20221117 16:09:05.269000 |
| 347 | 134,0000 | 46 498,00 | 20221118 10:26:09.083000 |
| 351 | 134,0000 | 47 034,00 | 20221118 10:26:09.094000 |
| 552 | 134,0000 | 73 968,00 | 20221118 10:26:09.142000 |
| 1 951 | 134,0000 | 261 434,00 | 20221118 10:26:09.194000 |
| 273 | 134,0000 | 36 582,00 | 20221118 10:26:09.205000 |
| 11 | 134,8000 | 1 482,80 | 20221118 12:33:19.323000 |
| 390 | 134,8000 | 52 572,00 | 20221118 12:33:19.438000 |
| 2 | 134,8000 | 269,60 | 20221118 12:33:19.445000 |
| 75 | 134,8000 | 10 110,00 | 20221118 12:33:19.445000 |
|---|---|---|---|
| 25 | 134,8000 | 3 370,00 | 20221118 12:33:19.486000 |
| 15 | 134,8000 | 2 022,00 | 20221118 12:33:19.494000 |
| 62 | 134,8000 | 8 357,60 | 20221118 12:33:19.549000 |
| 71 | 134,8000 | 9 570,80 | 20221118 12:33:19.572000 |
| 34 | 134,4000 | 4 569,60 | 20221118 13:40:51.120187 |
| 6 | 134,4000 | 806,40 | 20221118 13:40:51.156048 |
| 4 | 134,4000 | 537,60 | 20221118 13:41:00.960228 |
| 278 | 134,4000 | 37 363,20 | 20221118 15:07:46.930064 |
| 15 | 134,4000 | 2 016,00 | 20221118 15:07:47.020092 |
| 3 | 134,4000 | 403,20 | 20221118 15:07:47.042983 |
| 4 | 134,4000 | 537,60 | 20221118 15:16:48.020681 |
| 41 | 134,6000 | 5 518,60 | 20221118 15:50:46.951463 |
| 15 | 134,6000 | 2 019,00 | 20221118 15:50:50.967383 |
| 157 | 134,6000 | 21 132,20 | 20221118 15:50:50.983645 |
| 55 | 134,6000 | 7 403,00 | 20221118 16:04:38.403477 |
| 3 | 134,6000 | 403,80 | 20221118 16:04:40.946001 |
| 2 | 134,6000 | 269,20 | 20221118 16:04:40.962419 |
| 691 | 135,0000 | 93 285,00 | 20221118 16:14:02.978126 |
| 60 | 134,0000 | 8 040,00 | 20221121 09:22:18.312000 |
| 206 | 133,5000 | 27 501,00 | 20221121 09:59:39.100000 |
| 1 | 133,0000 | 133,00 | 20221121 10:24:12.745220 |
| 6 | 133,0000 | 798,00 | 20221121 10:24:14.514706 |
| 50 | 133,0000 | 6 650,00 | 20221121 10:29:28.035425 |
| 567 | 133,0000 | 75 411,00 | 20221121 10:36:46.780313 |
| 283 | 133,0000 | 37 639,00 | 20221121 10:36:46.780313 |
| 2 | 133,0000 | 266,00 | 20221121 10:40:43.478911 |
| 216 | 134,0000 | 28 944,00 | 20221121 10:41:39.465000 |
| 2 | 133,0000 | 266,00 | 20221121 10:46:08.658797 |
| 1 | 133,0000 | 133,00 | 20221121 11:08:45.503494 |
| 2 | 133,0000 | 266,00 | 20221121 11:08:48.923658 |
| 56 | 133,0000 | 7 448,00 | 20221121 11:52:49.044774 |
| 326 | 133,2000 | 43 423,20 | 20221121 12:15:40.712017 |
| 2 | 133,2000 | 266,40 | 20221121 12:15:40.723735 |
| 7 | 133,2000 | 932,40 | 20221121 12:15:40.735372 |
| 12 | 133,2000 | 1 598,40 | 20221121 12:15:40.735372 |
| 2 | 133,2000 | 266,40 | 20221121 12:36:05.550273 |
| 60 | 135,0000 | 8 100,00 | 20221121 15:35:48.273000 |
| 147 | 135,0000 | 19 845,00 | 20221121 15:35:59.698000 |
| 185 | 135,0000 | 24 975,00 | 20221121 15:35:59.705000 |
| 60 | 136,0000 | 8 160,00 | 20221121 15:45:06.625000 |
| 477 | 136,0000 | 64 872,00 | 20221121 15:45:17.113000 |
| 349 | 136,0000 | 47 464,00 | 20221121 15:45:17.113000 |
| 75 | 135,8000 | 10 185,00 | 20221121 15:45:17.113000 |
| 1 | 137,2000 | 137,20 | 20221122 09:07:14.731532 |
| 300 | 137,2000 | 41 160,00 | 20221122 09:07:14.731532 |
| 300 | 137,2000 | 41 160,00 | 20221122 09:07:14.731628 |
| 140 | 137,2000 | 19 208,00 | 20221122 09:19:45.248350 |
|---|---|---|---|
| 9 | 135,3000 | 1 217,70 | 20221122 09:47:22.221000 |
| 60 | 137,2000 | 8 232,00 | 20221122 10:06:07.525000 |
| 850 | 137,0000 | 116 450,00 | 20221122 10:20:17.210000 |
| 46 | 137,0000 | 6 302,00 | 20221122 10:20:17.269000 |
| 60 | 137,0000 | 8 220,00 | 20221122 10:30:13.263000 |
| 46 | 137,0000 | 6 302,00 | 20221122 10:39:33.664000 |
| 100 | 137,0000 | 13 700,00 | 20221122 10:39:33.664000 |
| 9 | 137,0000 | 1 233,00 | 20221122 10:39:33.712000 |
| 8 | 137,0000 | 1 096,00 | 20221122 10:39:33.724000 |
| 11 | 136,7000 | 1 503,70 | 20221122 10:52:49.649000 |
| 8 | 137,0000 | 1 096,00 | 20221122 11:32:36.183653 |
| 2 | 137,0000 | 274,00 | 20221122 11:32:36.203253 |
| 1 | 137,0000 | 137,00 | 20221122 11:32:36.210022 |
| 11 | 136,8000 | 1 504,80 | 20221122 12:09:45.772000 |
| 11 | 136,7000 | 1 503,70 | 20221122 12:50:45.426000 |
| 60 | 137,0000 | 8 220,00 | 20221122 13:32:10.620000 |
| 11 | 136,6000 | 1 502,60 | 20221122 13:54:57.632000 |
| 50 | 137,0000 | 6 850,00 | 20221122 14:07:34.041000 |
| 3 | 137,0000 | 411,00 | 20221122 14:07:34.090000 |
| 3 | 137,0000 | 411,00 | 20221122 14:07:34.102000 |
| 42 | 137,0000 | 5 754,00 | 20221122 15:46:53.123000 |
| 200 | 137,0000 | 27 400,00 | 20221122 15:46:53.123000 |
| 11 | 137,0000 | 1 507,00 | 20221122 15:46:53.184000 |
| 13 | 137,0000 | 1 781,00 | 20221122 15:46:53.184000 |
| 120 | 137,0000 | 16 440,00 | 20221122 15:46:59.359000 |
| 10 | 137,0000 | 1 370,00 | 20221122 15:46:59.411000 |
| 15 | 137,0000 | 2 055,00 | 20221122 15:50:43.109000 |
| 200 | 137,0000 | 27 400,00 | 20221122 15:51:42.802000 |
| 14 | 137,0000 | 1 918,00 | 20221122 15:51:42.861000 |
| 12 | 137,0000 | 1 644,00 | 20221122 15:51:42.861000 |
| 1 | 137,0000 | 137,00 | 20221122 16:25:13.077368 |
| 60 | 136,8000 | 8 208,00 | 20221123 09:40:13.427000 |
| 60 | 136,8000 | 8 208,00 | 20221123 11:34:34.978000 |
| 47 | 136,8000 | 6 429,60 | 20221123 13:33:00.762000 |
| 60 | 136,8000 | 8 208,00 | 20221123 13:33:00.787000 |
| 60 | 136,8000 | 8 208,00 | 20221123 14:39:17.888000 |
| 60 | 136,8000 | 8 208,00 | 20221123 16:14:32.712000 |
| 131 | 136,8000 | 17 920,80 | 20221123 09:40:51.209000 |
| 75 | 136,8000 | 10 260,00 | 20221123 09:40:51.216000 |
| 70 | 136,8000 | 9 576,00 | 20221123 09:40:51.216000 |
| 106 | 136,8000 | 14 500,80 | 20221123 09:40:51.465000 |
| 36 | 136,8000 | 4 924,80 | 20221123 09:40:51.465000 |
| 120 | 136,8000 | 16 416,00 | 20221123 09:40:55.621000 |
| 6 | 136,8000 | 820,80 | 20221123 09:59:25.041000 |
| 8 | 136,8000 | 1 094,40 | 20221123 09:59:25.041000 |
| 2 | 136,8000 | 273,60 | 20221123 10:39:03.847000 |
| 75 | 136,8000 | 10 260,00 | 20221123 11:49:23.429000 |
|---|---|---|---|
| 24 | 136,8000 | 3 283,20 | 20221123 11:49:23.470000 |
| 4 | 136,8000 | 547,20 | 20221123 11:49:23.470000 |
| 31 | 136,8000 | 4 240,80 | 20221123 11:49:23.478000 |
| 3 | 136,8000 | 410,40 | 20221123 11:49:23.490000 |
| 4 | 136,8000 | 547,20 | 20221123 11:49:23.611000 |
| 41 | 136,8000 | 5 608,80 | 20221123 12:41:51.471000 |
| 49 | 136,8000 | 6 703,20 | 20221123 12:41:51.479000 |
| 5 | 136,8000 | 684,00 | 20221123 12:41:51.676000 |
| 3 | 136,8000 | 410,40 | 20221123 12:41:53.665000 |
| 198 | 136,8000 | 27 086,40 | 20221123 13:06:53.430000 |
| 337 | 136,8000 | 46 101,60 | 20221123 13:06:53.430000 |
| 29 | 136,8000 | 3 967,20 | 20221123 13:06:53.488000 |
| 18 | 136,8000 | 2 462,40 | 20221123 13:06:53.509000 |
| 212 | 136,8000 | 29 001,60 | 20221123 13:06:53.535000 |
| 18 | 136,8000 | 2 462,40 | 20221123 13:06:53.535000 |
| 259 | 136,8000 | 35 431,20 | 20221123 13:12:05.569000 |
| 41 | 136,8000 | 5 608,80 | 20221123 13:12:05.569000 |
| 24 | 136,8000 | 3 283,20 | 20221123 13:12:05.657000 |
| 160 | 136,8000 | 21 888,00 | 20221123 13:12:05.680000 |
| 357 | 136,8000 | 48 837,60 | 20221123 14:02:08.498000 |
| 19 | 136,8000 | 2 599,20 | 20221123 14:02:08.558000 |
| 12 | 136,8000 | 1 641,60 | 20221123 14:02:13.520000 |
| 100 | 136,8000 | 13 680,00 | 20221123 16:14:25.821000 |
| 6 | 136,8000 | 820,80 | 20221123 16:14:25.861000 |
| 1 | 136,8000 | 136,80 | 20221123 16:25:18.291000 |
| 23 | 134,0000 | 3 082,00 | 20221124 10:33:17.394221 |
| 1 | 135,0000 | 135,00 | 20221124 12:37:37.402370 |
| 5 | 135,0000 | 675,00 | 20221124 12:37:37.553474 |
| 2 | 135,0000 | 270,00 | 20221124 12:53:35.634258 |
| 60 | 135,6000 | 8 136,00 | 20221124 13:58:11.670000 |
| 83 | 135,6000 | 11 254,80 | 20221124 13:58:21.636000 |
| 30 | 135,6000 | 4 068,00 | 20221124 13:58:21.644000 |
| 7 | 135,6000 | 949,20 | 20221124 13:58:21.685000 |
| 60 | 136,4000 | 8 184,00 | 20221124 14:45:03.133000 |
| 144 | 136,4000 | 19 641,60 | 20221124 14:45:27.148000 |
| 81 | 136,4000 | 11 048,40 | 20221124 14:45:27.148000 |
| 84 | 136,4000 | 11 457,60 | 20221124 14:45:27.156000 |
| 15 | 136,4000 | 2 046,00 | 20221124 14:45:27.197000 |
| 143 | 136,3000 | 19 490,90 | 20221124 15:33:41.393000 |
| 90 | 136,1000 | 12 249,00 | 20221124 15:37:43.408000 |
| 117 | 136,1000 | 15 923,70 | 20221124 15:45:44.496000 |
| 150 | 135,8000 | 20 370,00 | 20221124 15:57:52.421000 |
| 101 | 135,8000 | 13 715,80 | 20221124 16:05:57.401000 |
| 143 | 135,8000 | 19 419,40 | 20221124 16:19:41.436783 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.