AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Nov 24, 2022

3667_rns_2022-11-24_e39e28e9-0686-4892-8c53-72dce4124701.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 19. September 2022 a non

-discretionary agreement with ABG Sundal Collier for the repurchase of up to

500,000 of its ordinary shares in the market in connection with its employee

share purchase programme in 2022.

From 16. november 2022 until 24. November 2022, Multiconsult ASA has purchased a

total of 20,744 own shares at Oslo Børs at an average price of NOK 131.2247 per

share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

16. nov. 2022 997 136.5015 136,092

17. nov. 2022 4,152 134.0945 556,760

18. nov. 2022 5,433 134.2785 729,535

21. nov. 2022 3,154 134.3002 423,583

22. nov. 2022 2,738 137.0481 375,238

23. nov. 2022 2,931 136.8000 400,961

24. nov. 2022 1,339 136.0093 182,116

Previously 145,958 130.6618 19,017,131

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 166,702 131.2247 21,875,417

under

the buyback

programme

The issuer's

holding of

own shares:

Multiconsult 171,973

ASA owns a

total of own

shares:

This 0.63%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 19. September 2022

The duration of the buyback programme: 6. December 2022

After the above-mentioned transactions Multiconsult owns a total of 171,973 own

shares, corresponding to 0.63% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 19. September 2022.

Appendix:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.oslobors.no/

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.