Transaction in Own Shares • Dec 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -2 | 190.5000 | -381.00 XOSL | 12/12/2022 | 09:00:20 | ||
| 49253258 SCHB | NO0010736879 | NOK | -6 | 190.5000 | -1143.00 XOSL | 12/12/2022 | 09:00:20 | ||
| 49253258 SCHB | NO0010736879 | NOK | -3 | 190.5000 | -571.50 XOSL | 12/12/2022 | 09:00:20 | ||
| 49253258 SCHB | NO0010736879 | NOK | -102 | 189.8000 | -19359.60 XOSL | 12/12/2022 | 09:02:00 | ||
| 49253258 SCHB | NO0010736879 | NOK | -43 | 189.8000 | -8161.40 XOSL | 12/12/2022 | 09:02:00 | ||
| 49253258 SCHB | NO0010736879 | NOK | -61 | 189.8000 | -11577.80 XOSL | 12/12/2022 | 09:02:00 | ||
| 49253258 SCHB | NO0010736879 | NOK | -126 | 189.8000 | -23914.80 XOSL | 12/12/2022 | 09:02:01 | ||
| 49253258 SCHB | NO0010736879 | NOK | -334 | 189.1000 | -63159.40 XOSL | 12/12/2022 | 09:02:03 | ||
| 49253258 SCHB | NO0010736879 | NOK | -1 | 191.9000 | -191.90 XOSL | 12/12/2022 | 09:16:13 | ||
| 49253258 SCHB | NO0010736879 | NOK | -1 | 191.9000 | -191.90 XOSL | 12/12/2022 | 09:16:15 | ||
| 49253258 SCHB | NO0010736879 | NOK | -1 | 192.1000 | -192.10 XOSL | 12/12/2022 | 09:16:21 | ||
| 49253258 SCHB | NO0010736879 | NOK | -407 | 192.1000 | -78184.70 XOSL | 12/12/2022 | 09:16:24 | ||
| 49253258 SCHB | NO0010736879 | NOK | -150 | 191.9000 | -28785.00 XOSL | 12/12/2022 | 09:16:28 | ||
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.9000 | -14392.50 XOSL | 12/12/2022 | 09:16:28 | ||
| 49253258 SCHB | NO0010736879 | NOK | -157 | 191.9000 | -30128.30 XOSL | 12/12/2022 | 09:16:28 | ||
| 49253258 SCHB | NO0010736879 | NOK | -10 | 191.7000 | -1917.00 XOSL | 12/12/2022 | 09:17:12 | ||
| 49253258 SCHB | NO0010736879 | NOK | -30 | 191.7000 | -5751.00 XOSL | 12/12/2022 | 09:17:25 | ||
| 49253258 SCHB | NO0010736879 | NOK | -360 | 191.8000 | -69048.00 XOSL | 12/12/2022 | 09:18:59 | ||
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.8000 | -14385.00 XOSL | 12/12/2022 | 09:19:32 | ||
| 49253258 SCHB | NO0010736879 | NOK | -225 | 191.8000 | -43155.00 XOSL | 12/12/2022 | 09:19:32 | ||
| 49253258 SCHB | NO0010736879 | NOK | -31 | 191.8000 | -5945.80 XOSL | 12/12/2022 | 09:19:32 | ||
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.4000 | -14355.00 XOSL | 12/12/2022 | 09:20:18 | ||
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.4000 | -14355.00 XOSL | 12/12/2022 | 09:20:18 | ||
| 49253258 SCHB | NO0010736879 | NOK | -150 | 191.4000 | -28710.00 XOSL | 12/12/2022 | 09:20:18 | ||
| 49253258 SCHB | NO0010736879 | NOK | -145 | 191.4000 | -27753.00 XOSL | 12/12/2022 | 09:20:18 | ||
| 49253258 SCHB | NO0010736879 | NOK | -60 | 191.4000 | -11484.00 XOSL | 12/12/2022 | 09:20:41 | ||
| 49253258 SCHB | NO0010736879 | NOK | -10 | 191.5000 | -1915.00 XOSL | 12/12/2022 | 09:21:16 | ||
| 49253258 SCHB | NO0010736879 | NOK | -110 | 191.8000 | -21098.00 XOSL | 12/12/2022 | 09:22:27 | ||
| 49253258 SCHB | NO0010736879 | NOK | -192 | 191.8000 | -36825.60 XOSL | 12/12/2022 | 09:22:37 | ||
| 49253258 SCHB | NO0010736879 | NOK | -17 | 192.1000 | -3265.70 XOSL | 12/12/2022 | 09:23:58 | ||
| 49253258 SCHB | NO0010736879 | NOK | -15 | 192.3000 | -2884.50 XOSL | 12/12/2022 | 09:24:35 | ||
| 49253258 SCHB | NO0010736879 | NOK | -116 | 192.4000 | -22318.40 XOSL | 12/12/2022 | 09:25:07 | ||
| 49253258 SCHB | NO0010736879 | NOK | -10 | 192.4000 | -1924.00 XOSL | 12/12/2022 | 09:25:21 | ||
| 49253258 SCHB | NO0010736879 | NOK | -256 | 192.9000 | -49382.40 XOSL | 12/12/2022 | 09:27:37 | ||
| 49253258 SCHB | NO0010736879 | NOK | -256 | 193.0000 | -49408.00 XOSL | 12/12/2022 | 09:27:42 | ||
| 49253258 SCHB | NO0010736879 | NOK | -157 | 192.9000 | -30285.30 XOSL | 12/12/2022 | 09:27:46 | ||
| 49253258 SCHB | NO0010736879 | NOK | -90 | 192.8000 | -17352.00 XOSL | 12/12/2022 | 09:27:54 | ||
| 49253258 SCHB | NO0010736879 | NOK | -119 | 192.3000 | -22883.70 XOSL | 12/12/2022 | 09:31:39 | ||
| 49253258 SCHB | NO0010736879 | NOK | -62 | 192.2000 | -11916.40 XOSL | 12/12/2022 | 09:31:56 | ||
| 49253258 SCHB | NO0010736879 | NOK | -57 | 192.2000 | -10955.40 XOSL | 12/12/2022 | 09:31:56 | ||
| 49253258 SCHB | NO0010736879 | NOK | -76 | 192.1000 | -14599.60 XOSL | 12/12/2022 | 09:35:56 | ||
| 49253258 SCHB | NO0010736879 | NOK | -236 | 192.3000 | -45382.80 XOSL | 12/12/2022 | 09:37:30 | ||
| 49253258 SCHB | NO0010736879 | NOK | -10 | 192.1000 | -1921.00 XOSL | 12/12/2022 | 09:37:33 | ||
| 49253258 SCHB | NO0010736879 | NOK | -300 | 192.5000 | -57750.00 XOSL | 12/12/2022 | 09:40:50 | ||
| 49253258 SCHB | NO0010736879 | NOK | -103 | 192.5000 | -19827.50 XOSL | 12/12/2022 | 09:40:50 | ||
| 49253258 SCHB | NO0010736879 | NOK | -70 | 192.5000 | -13475.00 XOSL | 12/12/2022 | 09:40:50 | ||
| 49253258 SCHB | NO0010736879 | NOK | -203 | 192.1000 | -38996.30 XOSL | 12/12/2022 | 09:40:55 | ||
| 49253258 SCHB | NO0010736879 | NOK | -98 | 192.1000 | -18825.80 XOSL | 12/12/2022 | 09:40:55 | ||
| 49253258 SCHB | NO0010736879 | NOK | -101 | 192.0000 | -19392.00 XOSL | 12/12/2022 | 09:41:00 | ||
| 49253258 SCHB | NO0010736879 | NOK | -101 | 191.8000 | -19371.80 XOSL | 12/12/2022 | 09:41:01 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 191.5000 | -574.50 XOSL | 12/12/2022 | 09:44:17 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -110 | 191.5000 | -21065.00 XOSL | 12/12/2022 | 09:44:17 |
| 49253258 SCHB | NO0010736879 | NOK | -126 | 191.4000 | -24116.40 XOSL | 12/12/2022 | 09:44:51 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.3000 | -14347.50 XOSL | 12/12/2022 | 09:46:41 |
| 49253258 SCHB | NO0010736879 | NOK | -254 | 191.3000 | -48590.20 XOSL | 12/12/2022 | 09:46:41 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 191.0000 | -3820.00 XOSL | 12/12/2022 | 09:47:04 |
| 49253258 SCHB | NO0010736879 | NOK | -262 | 191.0000 | -50042.00 XOSL | 12/12/2022 | 09:47:04 |
| 49253258 SCHB | NO0010736879 | NOK | -259 | 190.9000 | -49443.10 XOSL | 12/12/2022 | 09:48:25 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 190.7000 | -3814.00 XOSL | 12/12/2022 | 09:49:03 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 190.7000 | -3814.00 XOSL | 12/12/2022 | 09:49:03 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 190.7000 | -13158.30 XOSL | 12/12/2022 | 09:49:56 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.7000 | -19451.40 XOSL | 12/12/2022 | 09:49:58 |
| 49253258 SCHB | NO0010736879 | NOK | -58 | 190.3000 | -11037.40 XOSL | 12/12/2022 | 09:55:56 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.3000 | -1903.00 XOSL | 12/12/2022 | 09:55:58 |
| 49253258 SCHB | NO0010736879 | NOK | -216 | 190.3000 | -41104.80 XOSL | 12/12/2022 | 09:55:58 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 09:58:21 |
| 49253258 SCHB | NO0010736879 | NOK | -84 | 189.9000 | -15951.60 XOSL | 12/12/2022 | 09:58:21 |
| 49253258 SCHB | NO0010736879 | NOK | -17 | 189.8000 | -3226.60 XOSL | 12/12/2022 | 09:58:56 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.8000 | -189.80 XOSL | 12/12/2022 | 10:03:41 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.8000 | -189.80 XOSL | 12/12/2022 | 10:03:43 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.8000 | -189.80 XOSL | 12/12/2022 | 10:04:27 |
| 49253258 SCHB | NO0010736879 | NOK | -980 | 189.8000 | -186004.00 XOSL | 12/12/2022 | 10:04:34 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 189.8000 | -30368.00 XOSL | 12/12/2022 | 10:04:37 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:04:37 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.8000 | -3796.00 XOSL | 12/12/2022 | 10:04:39 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 189.8000 | -56940.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -381 | 189.8000 | -72313.80 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 189.8000 | -25623.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 189.8000 | -56940.00 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -211 | 189.8000 | -40047.80 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -789 | 189.8000 | -149752.20 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -618 | 189.8000 | -117296.40 XOSL | 12/12/2022 | 10:04:54 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.8000 | -189.80 XOSL | 12/12/2022 | 10:04:55 |
| 49253258 SCHB | NO0010736879 | NOK | -381 | 189.8000 | -72313.80 XOSL | 12/12/2022 | 10:04:57 |
| 49253258 SCHB | NO0010736879 | NOK | -119 | 189.8000 | -22586.20 XOSL | 12/12/2022 | 10:04:57 |
| 49253258 SCHB | NO0010736879 | NOK | -70 | 189.8000 | -13286.00 XOSL | 12/12/2022 | 10:04:59 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:04 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 10:05:06 |
| 49253258 SCHB | NO0010736879 | NOK | -74 | 189.9000 | -14052.60 XOSL | 12/12/2022 | 10:05:07 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 189.9000 | -1519.20 XOSL | 12/12/2022 | 10:05:08 |
| 49253258 SCHB | NO0010736879 | NOK | -72 | 189.9000 | -13672.80 XOSL | 12/12/2022 | 10:05:08 |
| 49253258 SCHB | NO0010736879 | NOK | -30 | 189.8000 | -5694.00 XOSL | 12/12/2022 | 10:05:09 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:12 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 189.8000 | -7592.00 XOSL | 12/12/2022 | 10:05:12 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:14 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:17 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:17 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:22 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.8000 | -3796.00 XOSL | 12/12/2022 | 10:05:22 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:25 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:28 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:30 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:05:58 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:06:00 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 189.8000 | -379.60 XOSL | 12/12/2022 | 10:06:02 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:05 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:10 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 10:06:13 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:15 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:18 |
| 49253258 SCHB | NO0010736879 | NOK | -30 | 190.0000 | -5700.00 XOSL | 12/12/2022 | 10:06:20 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:20 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:28 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:30 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:33 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.0000 | -1900.00 XOSL | 12/12/2022 | 10:06:35 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 190.0000 | -20140.00 XOSL | 12/12/2022 | 10:06:35 |
| 49253258 SCHB | NO0010736879 | NOK | -119 | 190.0000 | -22610.00 XOSL | 12/12/2022 | 10:06:35 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 190.0000 | -20520.00 XOSL | 12/12/2022 | 10:06:35 |
| 49253258 SCHB | NO0010736879 | NOK | -21 | 189.9000 | -3987.90 XOSL | 12/12/2022 | 10:06:37 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 10:06:37 |
| 49253258 SCHB | NO0010736879 | NOK | -59 | 189.9000 | -11204.10 XOSL | 12/12/2022 | 10:06:38 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 10:06:38 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.9000 | -3798.00 XOSL | 12/12/2022 | 10:06:39 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:41 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:42 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:43 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:45 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:46 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:48 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 189.9000 | -379.80 XOSL | 12/12/2022 | 10:06:48 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.9000 | -1899.00 XOSL | 12/12/2022 | 10:06:51 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 190.3000 | -570.90 XOSL | 12/12/2022 | 10:11:57 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 190.3000 | -18268.80 XOSL | 12/12/2022 | 10:11:57 |
| 49253258 SCHB | NO0010736879 | NOK | -110 | 190.3000 | -20933.00 XOSL | 12/12/2022 | 10:11:57 |
| 49253258 SCHB | NO0010736879 | NOK | -147 | 190.3000 | -27974.10 XOSL | 12/12/2022 | 10:11:57 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.1000 | -19390.20 XOSL | 12/12/2022 | 10:12:01 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 190.2000 | -3804.00 XOSL | 12/12/2022 | 10:13:18 |
| 49253258 SCHB | NO0010736879 | NOK | -10000 | 190.0500 | -1900500.00 XOSL | 12/12/2022 | 10:13:18 |
| 49253258 SCHB | NO0010736879 | NOK | -17 | 190.4000 | -3236.80 XOSL | 12/12/2022 | 10:21:08 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 190.4000 | -1523.20 XOSL | 12/12/2022 | 10:21:08 |
| 49253258 SCHB | NO0010736879 | NOK | -59 | 190.2000 | -11221.80 XOSL | 12/12/2022 | 10:23:56 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 190.0000 | -9310.00 XOSL | 12/12/2022 | 10:25:24 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.8000 | -1898.00 XOSL | 12/12/2022 | 10:25:50 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.8000 | -14235.00 XOSL | 12/12/2022 | 10:25:52 |
| 49253258 SCHB | NO0010736879 | NOK | -28 | 189.8000 | -5314.40 XOSL | 12/12/2022 | 10:25:52 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -102 | 189.2000 | -19298.40 XOSL | 12/12/2022 | 10:28:16 |
| 49253258 SCHB | NO0010736879 | NOK | -16 | 189.3000 | -3028.80 XOSL | 12/12/2022 | 10:33:08 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 189.2000 | -3784.00 XOSL | 12/12/2022 | 10:33:33 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 189.2000 | -1892.00 XOSL | 12/12/2022 | 10:33:36 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 189.4000 | -13068.60 XOSL | 12/12/2022 | 10:34:56 |
| 49253258 SCHB | NO0010736879 | NOK | -80 | 189.2000 | -15136.00 XOSL | 12/12/2022 | 10:34:59 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 188.9000 | -9445.00 XOSL | 12/12/2022 | 10:36:44 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 188.9000 | -8500.50 XOSL | 12/12/2022 | 10:37:04 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 188.5000 | -8859.50 XOSL | 12/12/2022 | 10:39:22 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 188.5000 | -12629.50 XOSL | 12/12/2022 | 10:39:22 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 188.2000 | -376.40 XOSL | 12/12/2022 | 10:40:23 |
| 49253258 SCHB | NO0010736879 | NOK | -34 | 188.2000 | -6398.80 XOSL | 12/12/2022 | 10:40:24 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 188.2000 | -1882.00 XOSL | 12/12/2022 | 10:41:54 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 188.2000 | -1882.00 XOSL | 12/12/2022 | 10:41:56 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 188.2000 | -1882.00 XOSL | 12/12/2022 | 10:41:59 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 188.2000 | -3764.00 XOSL | 12/12/2022 | 10:42:01 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 188.5000 | -13383.50 XOSL | 12/12/2022 | 10:43:17 |
| 49253258 SCHB | NO0010736879 | NOK | -104 | 188.9000 | -19645.60 XOSL | 12/12/2022 | 10:48:22 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 188.9000 | -23423.60 XOSL | 12/12/2022 | 10:48:22 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 188.7000 | -1887.00 XOSL | 12/12/2022 | 10:49:39 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 188.7000 | -18303.90 XOSL | 12/12/2022 | 10:49:41 |
| 49253258 SCHB | NO0010736879 | NOK | -147 | 188.6000 | -27724.20 XOSL | 12/12/2022 | 10:50:03 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 188.3000 | -28245.00 XOSL | 12/12/2022 | 10:50:34 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 188.3000 | -564.90 XOSL | 12/12/2022 | 10:50:34 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 188.1000 | -15612.30 XOSL | 12/12/2022 | 10:51:41 |
| 49253258 SCHB | NO0010736879 | NOK | -118 | 188.1000 | -22195.80 XOSL | 12/12/2022 | 10:51:42 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 188.2000 | -23148.60 XOSL | 12/12/2022 | 10:54:06 |
| 49253258 SCHB | NO0010736879 | NOK | -130 | 188.8000 | -24544.00 XOSL | 12/12/2022 | 10:59:03 |
| 49253258 SCHB | NO0010736879 | NOK | -33 | 188.6000 | -6223.80 XOSL | 12/12/2022 | 11:00:49 |
| 49253258 SCHB | NO0010736879 | NOK | -104 | 188.6000 | -19614.40 XOSL | 12/12/2022 | 11:04:31 |
| 49253258 SCHB | NO0010736879 | NOK | -33 | 188.6000 | -6223.80 XOSL | 12/12/2022 | 11:16:56 |
| 49253258 SCHB | NO0010736879 | NOK | -239 | 188.6000 | -45075.40 XOSL | 12/12/2022 | 11:19:38 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 188.7000 | -188.70 XOSL | 12/12/2022 | 11:27:19 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 188.7000 | -30192.00 XOSL | 12/12/2022 | 11:27:23 |
| 49253258 SCHB | NO0010736879 | NOK | -28 | 188.9000 | -5289.20 XOSL | 12/12/2022 | 11:29:56 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 188.9000 | -1511.20 XOSL | 12/12/2022 | 11:33:43 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 188.7000 | -8114.10 XOSL | 12/12/2022 | 11:33:56 |
| 49253258 SCHB | NO0010736879 | NOK | -17 | 188.7000 | -3207.90 XOSL | 12/12/2022 | 11:34:56 |
| 49253258 SCHB | NO0010736879 | NOK | -156 | 188.7000 | -29437.20 XOSL | 12/12/2022 | 11:34:56 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 188.7000 | -1132.20 XOSL | 12/12/2022 | 11:35:00 |
| 49253258 SCHB | NO0010736879 | NOK | -12 | 188.7000 | -2264.40 XOSL | 12/12/2022 | 11:35:00 |
| 49253258 SCHB | NO0010736879 | NOK | -4 | 188.7000 | -754.80 XOSL | 12/12/2022 | 11:35:01 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 188.9000 | -15678.70 XOSL | 12/12/2022 | 11:37:00 |
| 49253258 SCHB | NO0010736879 | NOK | -109 | 188.1000 | -20502.90 XOSL | 12/12/2022 | 11:40:43 |
| 49253258 SCHB | NO0010736879 | NOK | -148 | 189.1000 | -27986.80 XOSL | 12/12/2022 | 11:46:42 |
| 49253258 SCHB | NO0010736879 | NOK | -55 | 189.3000 | -10411.50 XOSL | 12/12/2022 | 11:48:05 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 189.3000 | -24419.70 XOSL | 12/12/2022 | 11:48:05 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 189.3000 | -24419.70 XOSL | 12/12/2022 | 11:48:06 |
| 49253258 SCHB | NO0010736879 | NOK | -104 | 189.3000 | -19687.20 XOSL | 12/12/2022 | 11:48:07 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 189.3000 | -18362.10 XOSL | 12/12/2022 | 11:48:58 |
| 49253258 SCHB | NO0010736879 | NOK | -164 | 189.3000 | -31045.20 XOSL | 12/12/2022 | 11:48:58 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -4 | 189.3000 | -757.20 XOSL | 12/12/2022 | 11:48:58 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 189.3000 | -20444.40 XOSL | 12/12/2022 | 11:48:58 |
| 49253258 SCHB | NO0010736879 | NOK | -94 | 189.3000 | -17794.20 XOSL | 12/12/2022 | 11:48:59 |
| 49253258 SCHB | NO0010736879 | NOK | -52 | 189.3000 | -9843.60 XOSL | 12/12/2022 | 11:48:59 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 189.3000 | -2460.90 XOSL | 12/12/2022 | 11:49:03 |
| 49253258 SCHB | NO0010736879 | NOK | -91 | 189.3000 | -17226.30 XOSL | 12/12/2022 | 11:49:03 |
| 49253258 SCHB | NO0010736879 | NOK | -119 | 189.3000 | -22526.70 XOSL | 12/12/2022 | 11:50:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.6000 | -18960.00 XOSL | 12/12/2022 | 11:54:03 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 189.6000 | -3602.40 XOSL | 12/12/2022 | 11:54:03 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 189.2000 | -1135.20 XOSL | 12/12/2022 | 11:59:56 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 189.2000 | -14190.00 XOSL | 12/12/2022 | 12:06:29 |
| 49253258 SCHB | NO0010736879 | NOK | -27 | 189.2000 | -5108.40 XOSL | 12/12/2022 | 12:06:29 |
| 49253258 SCHB | NO0010736879 | NOK | -133 | 189.2000 | -25163.60 XOSL | 12/12/2022 | 12:10:04 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.3000 | -14122.50 XOSL | 12/12/2022 | 12:17:36 |
| 49253258 SCHB | NO0010736879 | NOK | -29 | 188.3000 | -5460.70 XOSL | 12/12/2022 | 12:17:36 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 188.8000 | -28320.00 XOSL | 12/12/2022 | 12:28:30 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 188.8000 | -3587.20 XOSL | 12/12/2022 | 12:28:30 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 188.5000 | -8105.50 XOSL | 12/12/2022 | 12:29:56 |
| 49253258 SCHB | NO0010736879 | NOK | -80 | 188.7000 | -15096.00 XOSL | 12/12/2022 | 12:34:56 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 188.7000 | -8868.90 XOSL | 12/12/2022 | 12:35:56 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 188.7000 | -9057.60 XOSL | 12/12/2022 | 12:36:56 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 188.7000 | -8868.90 XOSL | 12/12/2022 | 12:39:56 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 188.7000 | -4151.40 XOSL | 12/12/2022 | 12:40:57 |
| 49253258 SCHB | NO0010736879 | NOK | -21 | 188.6000 | -3960.60 XOSL | 12/12/2022 | 12:42:31 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 188.6000 | -188.60 XOSL | 12/12/2022 | 12:42:56 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 188.7000 | -8491.50 XOSL | 12/12/2022 | 12:43:56 |
| 49253258 SCHB | NO0010736879 | NOK | -46 | 188.7000 | -8680.20 XOSL | 12/12/2022 | 12:44:56 |
| 49253258 SCHB | NO0010736879 | NOK | -98 | 188.7000 | -18492.60 XOSL | 12/12/2022 | 12:45:51 |
| 49253258 SCHB | NO0010736879 | NOK | -23 | 188.7000 | -4340.10 XOSL | 12/12/2022 | 12:45:51 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 188.9000 | -377.80 XOSL | 12/12/2022 | 12:51:56 |
| 49253258 SCHB | NO0010736879 | NOK | -55 | 189.0000 | -10395.00 XOSL | 12/12/2022 | 12:53:11 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 189.0000 | -1134.00 XOSL | 12/12/2022 | 12:54:01 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 189.0000 | -9072.00 XOSL | 12/12/2022 | 12:55:56 |
| 49253258 SCHB | NO0010736879 | NOK | -86 | 189.0000 | -16254.00 XOSL | 12/12/2022 | 12:55:57 |
| 49253258 SCHB | NO0010736879 | NOK | -46 | 189.0000 | -8694.00 XOSL | 12/12/2022 | 12:56:56 |
| 49253258 SCHB | NO0010736879 | NOK | -88 | 189.0000 | -16632.00 XOSL | 12/12/2022 | 12:58:25 |
| 49253258 SCHB | NO0010736879 | NOK | -46 | 189.0000 | -8694.00 XOSL | 12/12/2022 | 12:58:56 |
| 49253258 SCHB | NO0010736879 | NOK | -15 | 189.0000 | -2835.00 XOSL | 12/12/2022 | 12:59:02 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 189.0000 | -21168.00 XOSL | 12/12/2022 | 12:59:02 |
| 49253258 SCHB | NO0010736879 | NOK | -29 | 188.9000 | -5478.10 XOSL | 12/12/2022 | 13:01:56 |
| 49253258 SCHB | NO0010736879 | NOK | -88 | 188.9000 | -16623.20 XOSL | 12/12/2022 | 13:02:32 |
| 49253258 SCHB | NO0010736879 | NOK | -42 | 188.6000 | -7921.20 XOSL | 12/12/2022 | 13:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -136 | 188.6000 | -25649.60 XOSL | 12/12/2022 | 13:02:59 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 188.5000 | -20169.50 XOSL | 12/12/2022 | 13:03:02 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 188.7000 | -8302.80 XOSL | 12/12/2022 | 13:03:56 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 188.6000 | -377.20 XOSL | 12/12/2022 | 13:05:56 |
| 49253258 SCHB | NO0010736879 | NOK | -7 | 188.6000 | -1320.20 XOSL | 12/12/2022 | 13:06:56 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 188.6000 | -565.80 XOSL | 12/12/2022 | 13:07:56 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 188.8000 | -8307.20 XOSL | 12/12/2022 | 13:11:56 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 188.9000 | -8500.50 XOSL | 12/12/2022 | 13:13:56 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 188.9000 | -8878.30 XOSL | 12/12/2022 | 13:14:56 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -101 | 188.9000 | -19078.90 XOSL | 12/12/2022 | 13:15:48 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 188.6000 | -23197.80 XOSL | 12/12/2022 | 13:16:06 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 188.2000 | -22584.00 XOSL | 12/12/2022 | 13:19:58 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 188.2000 | -20325.60 XOSL | 12/12/2022 | 13:19:58 |
| 49253258 SCHB | NO0010736879 | NOK | -53 | 188.2000 | -9974.60 XOSL | 12/12/2022 | 13:19:58 |
| 49253258 SCHB | NO0010736879 | NOK | -249 | 188.1000 | -46836.90 XOSL | 12/12/2022 | 13:20:02 |
| 49253258 SCHB | NO0010736879 | NOK | -39 | 188.2000 | -7339.80 XOSL | 12/12/2022 | 13:20:56 |
| 49253258 SCHB | NO0010736879 | NOK | -24 | 188.4000 | -4521.60 XOSL | 12/12/2022 | 13:23:56 |
| 49253258 SCHB | NO0010736879 | NOK | -140 | 188.4000 | -26376.00 XOSL | 12/12/2022 | 13:23:56 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 188.4000 | -2072.40 XOSL | 12/12/2022 | 13:33:56 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 188.4000 | -9231.60 XOSL | 12/12/2022 | 13:34:56 |
| 49253258 SCHB | NO0010736879 | NOK | -15 | 188.4000 | -2826.00 XOSL | 12/12/2022 | 13:35:56 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.4000 | -14130.00 XOSL | 12/12/2022 | 13:36:16 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 188.4000 | -2449.20 XOSL | 12/12/2022 | 13:36:16 |
| 49253258 SCHB | NO0010736879 | NOK | -210 | 188.4000 | -39564.00 XOSL | 12/12/2022 | 13:38:37 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 188.5000 | -8105.50 XOSL | 12/12/2022 | 13:44:56 |
| 49253258 SCHB | NO0010736879 | NOK | -33 | 188.4000 | -6217.20 XOSL | 12/12/2022 | 13:46:56 |
| 49253258 SCHB | NO0010736879 | NOK | -25 | 188.2000 | -4705.00 XOSL | 12/12/2022 | 13:47:56 |
| 49253258 SCHB | NO0010736879 | NOK | -105 | 188.2000 | -19761.00 XOSL | 12/12/2022 | 13:48:31 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 188.0000 | -9400.00 XOSL | 12/12/2022 | 13:51:56 |
| 49253258 SCHB | NO0010736879 | NOK | -51 | 188.1000 | -9593.10 XOSL | 12/12/2022 | 13:52:56 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 188.1000 | -10157.40 XOSL | 12/12/2022 | 13:53:56 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 188.0000 | -9212.00 XOSL | 12/12/2022 | 13:55:00 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 187.9000 | -22548.00 XOSL | 12/12/2022 | 13:55:49 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 187.9000 | -10522.40 XOSL | 12/12/2022 | 13:58:56 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 187.8000 | -11268.00 XOSL | 12/12/2022 | 14:06:56 |
| 49253258 SCHB | NO0010736879 | NOK | -142 | 188.6000 | -26781.20 XOSL | 12/12/2022 | 14:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.6000 | -14145.00 XOSL | 12/12/2022 | 14:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.6000 | -14145.00 XOSL | 12/12/2022 | 14:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -131 | 188.6000 | -24706.60 XOSL | 12/12/2022 | 14:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 188.4000 | -20347.20 XOSL | 12/12/2022 | 14:09:34 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 188.3000 | -1129.80 XOSL | 12/12/2022 | 14:13:30 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 188.3000 | -3577.70 XOSL | 12/12/2022 | 14:14:10 |
| 49253258 SCHB | NO0010736879 | NOK | -15 | 188.2000 | -2823.00 XOSL | 12/12/2022 | 14:17:56 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 188.4000 | -3579.60 XOSL | 12/12/2022 | 14:17:58 |
| 49253258 SCHB | NO0010736879 | NOK | -78 | 188.3000 | -14687.40 XOSL | 12/12/2022 | 14:20:21 |
| 49253258 SCHB | NO0010736879 | NOK | -307 | 188.3000 | -57808.10 XOSL | 12/12/2022 | 14:20:21 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 188.2000 | -2446.60 XOSL | 12/12/2022 | 14:24:10 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 188.2000 | -12609.40 XOSL | 12/12/2022 | 14:24:56 |
| 49253258 SCHB | NO0010736879 | NOK | -14 | 188.2000 | -2634.80 XOSL | 12/12/2022 | 14:25:56 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 188.2000 | -12609.40 XOSL | 12/12/2022 | 14:26:56 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 188.1000 | -2445.30 XOSL | 12/12/2022 | 14:28:56 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 188.2000 | -22584.00 XOSL | 12/12/2022 | 14:30:56 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 188.1000 | -12978.90 XOSL | 12/12/2022 | 14:32:56 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 188.1000 | -12414.60 XOSL | 12/12/2022 | 14:33:56 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 188.3000 | -13369.30 XOSL | 12/12/2022 | 14:38:56 |
| 49253258 SCHB | NO0010736879 | NOK | -233 | 188.3000 | -43873.90 XOSL | 12/12/2022 | 14:39:20 |
| 49253258 SCHB | NO0010736879 | NOK | -701 | 188.3000 | -131998.30 XOSL | 12/12/2022 | 14:39:20 |
| 49253258 SCHB | NO0010736879 | NOK | -465 | 188.3000 | -87559.50 XOSL | 12/12/2022 | 14:39:20 |
| 49253258 SCHB | NO0010736879 | NOK | -535 | 188.3000 | -100740.50 XOSL | 12/12/2022 | 14:39:20 |
| 49253258 SCHB 49253258 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-120 -545 |
188.3000 188.3000 |
-22596.00 XOSL -102623.50 XOSL |
12/12/2022 12/12/2022 |
14:39:21 14:39:22 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -335 | 188.3000 | -63080.50 XOSL | 12/12/2022 | 14:39:22 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 188.3000 | -56490.00 XOSL | 12/12/2022 | 14:39:22 |
| 49253258 SCHB | NO0010736879 | NOK | -550 | 188.3000 | -103565.00 XOSL | 12/12/2022 | 14:39:22 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 188.3000 | -23349.20 XOSL | 12/12/2022 | 14:39:23 |
| 49253258 SCHB | NO0010736879 | NOK | -326 | 188.3000 | -61385.80 XOSL | 12/12/2022 | 14:39:23 |
| 49253258 SCHB | NO0010736879 | NOK | -88 | 188.3000 | -16570.40 XOSL | 12/12/2022 | 14:39:23 |
| 49253258 SCHB | NO0010736879 | NOK | -912 | 188.3000 | -171729.60 XOSL | 12/12/2022 | 14:39:23 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 188.4000 | -376.80 XOSL | 12/12/2022 | 14:42:56 |
| 49253258 SCHB | NO0010736879 | NOK | -72 | 188.4000 | -13564.80 XOSL | 12/12/2022 | 14:43:56 |
| 49253258 SCHB | NO0010736879 | NOK | -74 | 188.4000 | -13941.60 XOSL | 12/12/2022 | 14:44:56 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 188.7000 | -19247.40 XOSL | 12/12/2022 | 14:45:36 |
| 49253258 SCHB | NO0010736879 | NOK | -64 | 188.4000 | -12057.60 XOSL | 12/12/2022 | 14:46:56 |
| 49253258 SCHB | NO0010736879 | NOK | -79 | 188.4000 | -14883.60 XOSL | 12/12/2022 | 14:47:40 |
| 49253258 SCHB | NO0010736879 | NOK | -110 | 188.4000 | -20724.00 XOSL | 12/12/2022 | 14:47:40 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.5000 | -14137.50 XOSL | 12/12/2022 | 14:50:32 |
| 49253258 SCHB | NO0010736879 | NOK | -24 | 188.5000 | -4524.00 XOSL | 12/12/2022 | 14:50:32 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 188.4000 | -18651.60 XOSL | 12/12/2022 | 14:52:16 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 188.2000 | -18631.80 XOSL | 12/12/2022 | 14:54:36 |
| 49253258 SCHB | NO0010736879 | NOK | -31 | 188.2000 | -5834.20 XOSL | 12/12/2022 | 14:54:56 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 188.3000 | -18641.70 XOSL | 12/12/2022 | 14:55:56 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 188.3000 | -18641.70 XOSL | 12/12/2022 | 15:00:56 |
| 49253258 SCHB | NO0010736879 | NOK | -82 | 188.3000 | -15440.60 XOSL | 12/12/2022 | 15:00:56 |
| 49253258 SCHB | NO0010736879 | NOK | -24 | 188.3000 | -4519.20 XOSL | 12/12/2022 | 15:00:56 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 188.1000 | -9028.80 XOSL | 12/12/2022 | 15:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -51 | 188.1000 | -9593.10 XOSL | 12/12/2022 | 15:03:56 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 188.1000 | -15612.30 XOSL | 12/12/2022 | 15:04:56 |
| 49253258 SCHB | NO0010736879 | NOK | -140 | 188.1000 | -26334.00 XOSL | 12/12/2022 | 15:11:56 |
| 49253258 SCHB | NO0010736879 | NOK | -118 | 188.9000 | -22290.20 XOSL | 12/12/2022 | 15:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 188.9000 | -4155.80 XOSL | 12/12/2022 | 15:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 188.9000 | -1511.20 XOSL | 12/12/2022 | 15:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -86 | 188.9000 | -16245.40 XOSL | 12/12/2022 | 15:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -32 | 188.9000 | -6044.80 XOSL | 12/12/2022 | 15:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -127 | 188.5000 | -23939.50 XOSL | 12/12/2022 | 15:22:10 |
| 49253258 SCHB | NO0010736879 | NOK | -101 | 188.3000 | -19018.30 XOSL | 12/12/2022 | 15:36:56 |
| 49253258 SCHB | NO0010736879 | NOK | -117 | 188.2000 | -22019.40 XOSL | 12/12/2022 | 15:38:56 |
| 49253258 SCHB | NO0010736879 | NOK | -89 | 188.2000 | -16749.80 XOSL | 12/12/2022 | 15:39:56 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 188.2000 | -18067.20 XOSL | 12/12/2022 | 15:42:33 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.2000 | -18820.00 XOSL | 12/12/2022 | 15:42:33 |
| 49253258 SCHB | NO0010736879 | NOK | -12 | 188.1000 | -2257.20 XOSL | 12/12/2022 | 15:42:35 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 188.2000 | -376.40 XOSL | 12/12/2022 | 15:45:20 |
| 49253258 SCHB | NO0010736879 | NOK | -130 | 188.2000 | -24466.00 XOSL | 12/12/2022 | 15:45:56 |
| 49253258 SCHB | NO0010736879 | NOK | -104 | 188.2000 | -19572.80 XOSL | 12/12/2022 | 15:45:56 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 188.2000 | -24277.80 XOSL | 12/12/2022 | 15:46:00 |
| 49253258 SCHB | NO0010736879 | NOK | -103 | 188.1000 | -19374.30 XOSL | 12/12/2022 | 15:57:56 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 188.1000 | -564.30 XOSL | 12/12/2022 | 15:57:58 |
| 49253258 SCHB | NO0010736879 | NOK | -76 | 188.0000 | -14288.00 XOSL | 12/12/2022 | 15:59:54 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 188.0000 | -14100.00 XOSL | 12/12/2022 | 15:59:54 |
| 49253258 SCHB | NO0010736879 | NOK | -116 | 188.0000 | -21808.00 XOSL | 12/12/2022 | 15:59:54 |
| 49253258 SCHB | NO0010736879 | NOK | -5 | 188.0000 | -940.00 XOSL | 12/12/2022 | 15:59:54 |
| 49253258 SCHB | NO0010736879 | NOK | -70 | 187.9000 | -13153.00 XOSL | 12/12/2022 | 16:00:55 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -75 | 187.9000 | -14092.50 XOSL | 12/12/2022 | 16:00:55 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 187.9000 | -30064.00 XOSL | 12/12/2022 | 16:00:55 |
| 49253258 SCHB | NO0010736879 | NOK | -173 | 187.8000 | -32489.40 XOSL | 12/12/2022 | 16:04:09 |
| 49253258 SCHB | NO0010736879 | NOK | -312 | 188.1000 | -58687.20 XOSL | 12/12/2022 | 16:13:56 |
| 49253258 SCHB | NO0010736879 | NOK | -591 | 188.1000 | -111167.10 XOSL | 12/12/2022 | 16:14:06 |
| 49253258 SCHB | NO0010736879 | NOK | -536 | 188.1000 | -100821.60 XOSL | 12/12/2022 | 16:14:06 |
| 49253258 SCHB | NO0010736879 | NOK | -90 | 188.1000 | -16929.00 XOSL | 12/12/2022 | 16:14:06 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.0000 | -189.00 XOSL | 13/12/2022 | 09:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.0000 | -189.00 XOSL | 13/12/2022 | 09:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.0000 | -189.00 XOSL | 13/12/2022 | 09:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.3000 | -18930.00 XOSL | 13/12/2022 | 09:00:17 |
| 49253258 SCHB | NO0010736879 | NOK | -171 | 189.3000 | -32370.30 XOSL | 13/12/2022 | 09:00:17 |
| 49253258 SCHB | NO0010736879 | NOK | -430 | 191.1000 | -82173.00 XOSL | 13/12/2022 | 09:04:30 |
| 49253258 SCHB | NO0010736879 | NOK | -432 | 191.6000 | -82771.20 XOSL | 13/12/2022 | 09:05:50 |
| 49253258 SCHB | NO0010736879 | NOK | -357 | 191.2000 | -68258.40 XOSL | 13/12/2022 | 09:05:51 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 190.5000 | -20574.00 XOSL | 13/12/2022 | 09:14:31 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.3000 | -19410.60 XOSL | 13/12/2022 | 09:16:12 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 190.2000 | -57060.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 190.2000 | -57060.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.2000 | -38040.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.2000 | -19020.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.2000 | -19020.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.2000 | -19400.40 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -600 | 190.2000 | -114120.00 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -404 | 190.2000 | -76840.80 XOSL | 13/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -336 | 190.2000 | -63907.20 XOSL | 13/12/2022 | 09:16:45 |
| 49253258 SCHB | NO0010736879 | NOK | -145 | 190.7000 | -27651.50 XOSL | 13/12/2022 | 09:19:23 |
| 49253258 SCHB | NO0010736879 | NOK | -134 | 190.6000 | -25540.40 XOSL | 13/12/2022 | 09:20:36 |
| 49253258 SCHB | NO0010736879 | NOK | -76 | 190.3000 | -14462.80 XOSL | 13/12/2022 | 09:20:46 |
| 49253258 SCHB | NO0010736879 | NOK | -64 | 190.3000 | -12179.20 XOSL | 13/12/2022 | 09:20:46 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 190.6000 | -9148.80 XOSL | 13/12/2022 | 09:35:42 |
| 49253258 SCHB | NO0010736879 | NOK | -73 | 190.6000 | -13913.80 XOSL | 13/12/2022 | 09:35:42 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 190.8000 | -20224.80 XOSL | 13/12/2022 | 09:39:03 |
| 49253258 SCHB | NO0010736879 | NOK | -20000 | 190.8500 | -3817000.00 XOSL | 13/12/2022 | 09:41:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.0000 | -38000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 190.0000 | -57000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 190.0000 | -76000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -900 | 190.0000 | -171000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -600 | 190.0000 | -114000.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -850 | 190.0000 | -161500.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -141 | 190.0000 | -26790.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -9 | 190.0000 | -1710.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -21 | 190.0000 | -3990.00 XOSL | 13/12/2022 | 09:45:12 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 190.0000 | -8930.00 XOSL | 13/12/2022 | 09:45:13 |
| 49253258 SCHB | NO0010736879 | NOK | -141 | 190.0000 | -26790.00 XOSL | 13/12/2022 | 09:45:14 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -46 | 188.2000 | -8657.20 XOSL | 13/12/2022 | 09:50:08 |
| 49253258 SCHB | NO0010736879 | NOK | -89 | 188.2000 | -16749.80 XOSL | 13/12/2022 | 09:51:02 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.7000 | -18770.00 XOSL | 13/12/2022 | 09:53:00 |
| 49253258 SCHB | NO0010736879 | NOK | -16 | 187.7000 | -3003.20 XOSL | 13/12/2022 | 09:53:00 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 187.3000 | -20228.40 XOSL | 13/12/2022 | 09:55:20 |
| 49253258 SCHB | NO0010736879 | NOK | -110 | 188.0000 | -20680.00 XOSL | 13/12/2022 | 09:59:26 |
| 49253258 SCHB | NO0010736879 | NOK | -121 | 188.5000 | -22808.50 XOSL | 13/12/2022 | 10:07:51 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.8000 | -18880.00 XOSL | 13/12/2022 | 10:10:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.8000 | -18880.00 XOSL | 13/12/2022 | 10:10:03 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 188.8000 | -6985.60 XOSL | 13/12/2022 | 10:10:03 |
| 49253258 SCHB | NO0010736879 | NOK | -140 | 188.9000 | -26446.00 XOSL | 13/12/2022 | 10:12:16 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.1000 | -18910.00 XOSL | 13/12/2022 | 10:13:27 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.5000 | -18950.00 XOSL | 13/12/2022 | 10:19:00 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.3000 | -18930.00 XOSL | 13/12/2022 | 10:23:40 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 189.0000 | -10584.00 XOSL | 13/12/2022 | 10:29:30 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.0000 | -18900.00 XOSL | 13/12/2022 | 10:29:30 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 189.0000 | -378.00 XOSL | 13/12/2022 | 10:38:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.0000 | -18900.00 XOSL | 13/12/2022 | 10:38:05 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 189.0000 | -189.00 XOSL | 13/12/2022 | 10:38:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.7000 | -18870.00 XOSL | 13/12/2022 | 10:50:52 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 188.7000 | -1509.60 XOSL | 13/12/2022 | 10:50:52 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 188.1000 | -1128.60 XOSL | 13/12/2022 | 11:15:45 |
| 49253258 SCHB | NO0010736879 | NOK | -239 | 188.3000 | -45003.70 XOSL | 13/12/2022 | 11:19:07 |
| 49253258 SCHB | NO0010736879 | NOK | -151 | 188.2000 | -28418.20 XOSL | 13/12/2022 | 11:22:06 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.0000 | -18800.00 XOSL | 13/12/2022 | 11:27:00 |
| 49253258 SCHB | NO0010736879 | NOK | -32 | 188.0000 | -6016.00 XOSL | 13/12/2022 | 11:27:00 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.2000 | -18820.00 XOSL | 13/12/2022 | 11:35:24 |
| 49253258 SCHB | NO0010736879 | NOK | -17 | 188.2000 | -3199.40 XOSL | 13/12/2022 | 11:35:24 |
| 49253258 SCHB | NO0010736879 | NOK | -114 | 188.1000 | -21443.40 XOSL | 13/12/2022 | 11:37:29 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.1000 | -18810.00 XOSL | 13/12/2022 | 11:40:02 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 188.1000 | -2445.30 XOSL | 13/12/2022 | 11:40:02 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.5000 | -18750.00 XOSL | 13/12/2022 | 11:45:06 |
| 49253258 SCHB | NO0010736879 | NOK | -23 | 187.5000 | -4312.50 XOSL | 13/12/2022 | 11:45:06 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.4000 | -18740.00 XOSL | 13/12/2022 | 11:49:41 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.4000 | -18740.00 XOSL | 13/12/2022 | 11:53:05 |
| 49253258 SCHB | NO0010736879 | NOK | -98 | 187.2000 | -18345.60 XOSL | 13/12/2022 | 12:07:21 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 187.2000 | -28080.00 XOSL | 13/12/2022 | 12:07:21 |
| 49253258 SCHB | NO0010736879 | NOK | -134 | 187.2000 | -25084.80 XOSL | 13/12/2022 | 12:07:21 |
| 49253258 SCHB | NO0010736879 | NOK | -154 | 187.1000 | -28813.40 XOSL | 13/12/2022 | 12:08:46 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.1000 | -18710.00 XOSL | 13/12/2022 | 12:08:46 |
| 49253258 SCHB | NO0010736879 | NOK | -121 | 187.1000 | -22639.10 XOSL | 13/12/2022 | 12:08:46 |
| 49253258 SCHB | NO0010736879 | NOK | -104 | 187.2000 | -19468.80 XOSL | 13/12/2022 | 12:10:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.2000 | -18720.00 XOSL | 13/12/2022 | 12:11:09 |
| 49253258 SCHB | NO0010736879 | NOK | -15 | 187.2000 | -2808.00 XOSL | 13/12/2022 | 12:11:09 |
| 49253258 SCHB | NO0010736879 | NOK | -47 | 187.9000 | -8831.30 XOSL | 13/12/2022 | 12:25:02 |
| 49253258 SCHB | NO0010736879 | NOK | -153 | 187.9000 | -28748.70 XOSL | 13/12/2022 | 12:25:02 |
| 49253258 SCHB | NO0010736879 | NOK | -130 | 187.7000 | -24401.00 XOSL | 13/12/2022 | 12:27:20 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 187.7000 | -8258.80 XOSL | 13/12/2022 | 12:27:20 |
| 49253258 SCHB | NO0010736879 | NOK | -72 | 187.7000 | -13514.40 XOSL | 13/12/2022 | 12:27:20 |
| 49253258 SCHB | NO0010736879 | NOK | -101 | 187.3000 | -18917.30 XOSL | 13/12/2022 | 12:32:38 |
| 49253258 SCHB | NO0010736879 | NOK | -25 | 187.3000 | -4682.50 XOSL | 13/12/2022 | 12:32:38 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.3000 | -18730.00 XOSL | 13/12/2022 | 12:43:25 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 187.0000 | -14025.00 XOSL | 13/12/2022 | 12:55:12 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 187.0000 | -20196.00 XOSL | 13/12/2022 | 12:55:13 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 187.0000 | -23001.00 XOSL | 13/12/2022 | 12:55:46 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.0000 | -18700.00 XOSL | 13/12/2022 | 12:56:10 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 187.0000 | -187.00 XOSL | 13/12/2022 | 12:56:10 |
| 49253258 SCHB | NO0010736879 | NOK | -110 | 187.1000 | -20581.00 XOSL | 13/12/2022 | 13:05:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.2000 | -18820.00 XOSL | 13/12/2022 | 13:15:17 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.9000 | -18790.00 XOSL | 13/12/2022 | 13:30:00 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 187.9000 | -2066.90 XOSL | 13/12/2022 | 13:30:00 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 188.5000 | -21112.00 XOSL | 13/12/2022 | 13:48:06 |
| 49253258 SCHB | NO0010736879 | NOK | -57 | 188.5000 | -10744.50 XOSL | 13/12/2022 | 13:48:47 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 188.5000 | -10179.00 XOSL | 13/12/2022 | 13:48:47 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.5000 | -18850.00 XOSL | 13/12/2022 | 13:48:47 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 188.5000 | -8105.50 XOSL | 13/12/2022 | 13:48:47 |
| 49253258 SCHB | NO0010736879 | NOK | -1429 | 188.8000 | -269795.20 XOSL | 13/12/2022 | 14:12:52 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 193.4000 | -19340.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 193.4000 | -19340.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 193.4000 | -58020.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -340 | 193.4000 | -65756.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 193.4000 | -30944.00 XOSL | 13/12/2022 | 16:00:32 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.3000 | -96650.00 XOSL | 13/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.3000 | -96650.00 XOSL | 13/12/2022 | 16:02:08 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:05:04 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:05:28 |
| 49253258 SCHB | NO0010736879 | NOK | -118 | 193.4000 | -22821.20 XOSL | 13/12/2022 | 16:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -201 | 193.4000 | -38873.40 XOSL | 13/12/2022 | 16:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -181 | 193.4000 | -35005.40 XOSL | 13/12/2022 | 16:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:06:23 |
| 49253258 SCHB | NO0010736879 | NOK | -138 | 193.4000 | -26689.20 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -362 | 193.4000 | -70010.80 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -406 | 193.4000 | -78520.40 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -94 | 193.4000 | -18179.60 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 193.4000 | -10443.60 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -176 | 193.4000 | -34038.40 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -324 | 193.4000 | -62661.60 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 193.4000 | -96700.00 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -167 | 193.4000 | -32297.80 XOSL | 13/12/2022 | 16:06:25 |
| 49253258 SCHB | NO0010736879 | NOK | -176 | 193.4000 | -34038.40 XOSL | 13/12/2022 | 16:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -157 | 193.4000 | -30363.80 XOSL | 13/12/2022 | 16:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -131 | 193.4000 | -25335.40 XOSL | 13/12/2022 | 16:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -251 | 193.4000 | -48543.40 XOSL | 13/12/2022 | 16:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -64 | 193.4000 | -12377.60 XOSL | 13/12/2022 | 16:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -62 | 190.6000 | -11817.20 XOSL | 14/12/2022 | 09:02:35 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 190.4000 | -8377.60 XOSL | 14/12/2022 | 09:03:01 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 190.0000 | -18430.00 XOSL | 14/12/2022 | 09:05:08 |
| 49253258 SCHB | NO0010736879 | NOK | -166 | 189.9000 | -31523.40 XOSL | 14/12/2022 | 09:11:41 |
| 49253258 SCHB | NO0010736879 | NOK | -26 | 189.9000 | -4937.40 XOSL | 14/12/2022 | 09:11:41 |
| 49253258 SCHB | NO0010736879 | NOK | -468 | 189.6000 | -88732.80 XOSL | 14/12/2022 | 09:18:45 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -140 | 189.3000 | -26502.00 XOSL | 14/12/2022 | 09:19:40 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.6000 | -18960.00 XOSL | 14/12/2022 | 09:22:20 |
| 49253258 SCHB | NO0010736879 | NOK | -5 | 189.6000 | -948.00 XOSL | 14/12/2022 | 09:22:20 |
| 49253258 SCHB | NO0010736879 | NOK | -258 | 189.6000 | -48916.80 XOSL | 14/12/2022 | 09:26:43 |
| 49253258 SCHB | NO0010736879 | NOK | -386 | 190.0000 | -73340.00 XOSL | 14/12/2022 | 09:34:40 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.4000 | -190.40 XOSL | 14/12/2022 | 09:41:59 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.7000 | -3623.30 XOSL | 14/12/2022 | 09:48:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 14/12/2022 | 09:48:28 |
| 49253258 SCHB | NO0010736879 | NOK | -190 | 190.7000 | -36233.00 XOSL | 14/12/2022 | 09:48:28 |
| 49253258 SCHB | NO0010736879 | NOK | -126 | 190.7000 | -24028.20 XOSL | 14/12/2022 | 09:52:46 |
| 49253258 SCHB | NO0010736879 | NOK | -58 | 190.7000 | -11060.60 XOSL | 14/12/2022 | 09:55:01 |
| 49253258 SCHB | NO0010736879 | NOK | -42 | 190.7000 | -8009.40 XOSL | 14/12/2022 | 09:55:01 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 14/12/2022 | 10:16:23 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 190.6000 | -7624.00 XOSL | 14/12/2022 | 10:16:23 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 190.5000 | -18859.50 XOSL | 14/12/2022 | 10:20:36 |
| 49253258 SCHB | NO0010736879 | NOK | -262 | 190.9000 | -50015.80 XOSL | 14/12/2022 | 10:24:56 |
| 49253258 SCHB | NO0010736879 | NOK | -6 | 190.9000 | -1145.40 XOSL | 14/12/2022 | 10:27:01 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 191.1000 | -20447.70 XOSL | 14/12/2022 | 10:33:03 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 190.9000 | -30544.00 XOSL | 14/12/2022 | 10:34:40 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:41 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:42 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:42 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:43 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:43 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:43 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:44 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:44 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:45 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:45 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:45 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:46 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:46 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:46 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:47 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:47 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:47 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:48 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 14/12/2022 | 10:34:48 |
| 49253258 SCHB | NO0010736879 | NOK | -89 | 190.8000 | -16981.20 XOSL | 14/12/2022 | 10:34:48 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.6000 | -38120.00 XOSL | 14/12/2022 | 10:35:19 |
| 49253258 SCHB | NO0010736879 | NOK | -182 | 190.6000 | -34689.20 XOSL | 14/12/2022 | 10:35:19 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.0000 | -19100.00 XOSL | 14/12/2022 | 10:38:12 |
| 49253258 SCHB | NO0010736879 | NOK | -167 | 190.4000 | -31796.80 XOSL | 14/12/2022 | 10:54:51 |
| 49253258 SCHB | NO0010736879 | NOK | -53 | 191.0000 | -10123.00 XOSL | 14/12/2022 | 11:13:17 |
| 49253258 SCHB | NO0010736879 | NOK | -147 | 191.0000 | -28077.00 XOSL | 14/12/2022 | 11:13:17 |
| 49253258 SCHB | NO0010736879 | NOK | -86 | 191.0000 | -16426.00 XOSL | 14/12/2022 | 11:13:17 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.3000 | -19130.00 XOSL | 14/12/2022 | 11:15:09 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 191.3000 | -14347.50 XOSL | 14/12/2022 | 11:15:09 |
| 49253258 SCHB | NO0010736879 | NOK | -109 | 191.2000 | -20840.80 XOSL | 14/12/2022 | 11:16:32 |
| 49253258 SCHB | NO0010736879 | NOK | -41 | 191.2000 | -7839.20 XOSL | 14/12/2022 | 11:16:32 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 191.2000 | -19502.40 XOSL | 14/12/2022 | 11:18:20 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.2000 | -19120.00 XOSL | 14/12/2022 | 11:36:15 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 191.2000 | -1912.00 XOSL | 14/12/2022 | 11:36:15 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 191.2000 | -57360.00 XOSL | 14/12/2022 | 12:01:02 |
| 49253258 SCHB | NO0010736879 | NOK | -144 | 191.2000 | -27532.80 XOSL | 14/12/2022 | 12:01:02 |
| 49253258 SCHB | NO0010736879 | NOK | -207 | 191.0000 | -39537.00 XOSL | 14/12/2022 | 12:01:26 |
| 49253258 SCHB | NO0010736879 | NOK | -7 | 193.4000 | -1353.80 XOSL | 14/12/2022 | 15:55:19 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 193.4000 | -38680.00 XOSL | 14/12/2022 | 15:55:19 |
| 49253258 SCHB | NO0010736879 | NOK | -15 | 193.4000 | -2901.00 XOSL | 14/12/2022 | 15:55:19 |
| 49253258 SCHB | NO0010736879 | NOK | -185 | 193.4000 | -35779.00 XOSL | 14/12/2022 | 15:55:19 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 193.4000 | -38680.00 XOSL | 14/12/2022 | 15:55:20 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 193.4000 | -4254.80 XOSL | 14/12/2022 | 15:55:41 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 193.4000 | -7736.00 XOSL | 14/12/2022 | 15:55:41 |
| 49253258 SCHB | NO0010736879 | NOK | -68 | 193.4000 | -13151.20 XOSL | 14/12/2022 | 15:55:41 |
| 49253258 SCHB | NO0010736879 | NOK | -154 | 193.4000 | -29783.60 XOSL | 14/12/2022 | 15:55:45 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 193.4000 | -11604.00 XOSL | 14/12/2022 | 15:55:45 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 193.4000 | -38680.00 XOSL | 14/12/2022 | 15:55:45 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 193.4000 | -4254.80 XOSL | 14/12/2022 | 15:55:58 |
| 49253258 SCHB | NO0010736879 | NOK | -4 | 193.4000 | -773.60 XOSL | 14/12/2022 | 15:55:58 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 193.4000 | -11604.00 XOSL | 14/12/2022 | 15:57:17 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 193.4000 | -11604.00 XOSL | 14/12/2022 | 15:57:17 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 193.4000 | -19726.80 XOSL | 14/12/2022 | 15:57:18 |
| 49253258 SCHB | NO0010736879 | NOK | -34 | 193.4000 | -6575.60 XOSL | 14/12/2022 | 15:57:22 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 193.4000 | -3674.60 XOSL | 14/12/2022 | 15:57:22 |
| 49253258 SCHB | NO0010736879 | NOK | -55 | 193.4000 | -10637.00 XOSL | 14/12/2022 | 15:57:24 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 193.4000 | -11604.00 XOSL | 14/12/2022 | 15:57:25 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 193.4000 | -10443.60 XOSL | 14/12/2022 | 15:57:25 |
| 49253258 SCHB | NO0010736879 | NOK | -4 | 193.4000 | -773.60 XOSL | 14/12/2022 | 15:57:25 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 193.4000 | -12957.80 XOSL | 14/12/2022 | 15:57:26 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 193.4000 | -9670.00 XOSL | 14/12/2022 | 15:57:27 |
| 49253258 SCHB | NO0010736879 | NOK | -57 | 193.4000 | -11023.80 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 193.4000 | -9283.20 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 193.4000 | -9283.20 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -48 | 193.4000 | -9283.20 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -126 | 193.4000 | -24368.40 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -9 | 193.4000 | -1740.60 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 193.4000 | -3674.60 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 193.4000 | -3674.60 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 193.4000 | -3674.60 XOSL | 14/12/2022 | 15:58:53 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 193.4000 | -19340.00 XOSL | 14/12/2022 | 15:59:24 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 193.4000 | -10830.40 XOSL | 14/12/2022 | 15:59:24 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 193.4000 | -10830.40 XOSL | 14/12/2022 | 15:59:24 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 193.4000 | -12957.80 XOSL | 14/12/2022 | 15:59:25 |
| 49253258 SCHB | NO0010736879 | NOK | -62 | 193.4000 | -11990.80 XOSL | 14/12/2022 | 15:59:25 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 193.4000 | -7155.80 XOSL | 14/12/2022 | 15:59:30 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 193.4000 | -580.20 XOSL | 14/12/2022 | 15:59:30 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 193.4000 | -12764.40 XOSL | 14/12/2022 | 15:59:31 |
| 49253258 SCHB | NO0010736879 | NOK | -153 | 193.4000 | -29590.20 XOSL | 14/12/2022 | 15:59:31 |
| 49253258 SCHB | NO0010736879 | NOK | -222 | 193.4000 | -42934.80 XOSL | 14/12/2022 | 15:59:31 |
| 49253258 SCHB | NO0010736879 | NOK | -478 | 193.4000 | -92445.20 XOSL | 14/12/2022 | 15:59:31 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 193.4000 | -38680.00 XOSL | 14/12/2022 | 15:59:31 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 193.4000 | -4254.80 XOSL | 14/12/2022 | 15:59:37 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 193.4000 | -19340.00 XOSL | 14/12/2022 | 15:59:37 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 193.4000 | -19340.00 XOSL | 14/12/2022 | 15:59:37 |
| 49253258 SCHB | NO0010736879 | NOK | -22 | 193.4000 | -4254.80 XOSL | 14/12/2022 | 15:59:37 |
| 49253258 SCHB | NO0010736879 | NOK | -178 | 193.4000 | -34425.20 XOSL | 14/12/2022 | 15:59:37 |
| 49253258 SCHB | NO0010736879 | NOK | -64 | 193.4000 | -12377.60 XOSL | 14/12/2022 | 15:59:40 |
| 49253258 SCHB | NO0010736879 | NOK | -158 | 193.4000 | -30557.20 XOSL | 14/12/2022 | 15:59:46 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 193.4000 | -2514.20 XOSL | 14/12/2022 | 15:59:46 |
| 49253258 SCHB | NO0010736879 | NOK | -222 | 193.4000 | -42934.80 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -678 | 193.4000 | -131125.20 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -222 | 193.4000 | -42934.80 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -222 | 193.4000 | -42934.80 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -5 | 193.4000 | -967.00 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -5 | 193.4000 | -967.00 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -61 | 193.4000 | -11797.40 XOSL | 14/12/2022 | 15:59:58 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 09:00:45 |
| 49253258 SCHB | NO0010736879 | NOK | -157 | 190.5000 | -29908.50 XOSL | 15/12/2022 | 09:00:45 |
| 49253258 SCHB | NO0010736879 | NOK | -411 | 191.0000 | -78501.00 XOSL | 15/12/2022 | 09:02:03 |
| 49253258 SCHB | NO0010736879 | NOK | -183 | 190.6000 | -34879.80 XOSL | 15/12/2022 | 09:02:49 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 190.5000 | -23431.50 XOSL | 15/12/2022 | 09:02:52 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 190.5000 | -11430.00 XOSL | 15/12/2022 | 09:02:52 |
| 49253258 SCHB | NO0010736879 | NOK | -130 | 190.6000 | -24778.00 XOSL | 15/12/2022 | 09:04:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 09:05:10 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 190.5000 | -2476.50 XOSL | 15/12/2022 | 09:05:10 |
| 49253258 SCHB | NO0010736879 | NOK | -145 | 190.3000 | -27593.50 XOSL | 15/12/2022 | 09:16:43 |
| 49253258 SCHB | NO0010736879 | NOK | -122 | 190.0000 | -23180.00 XOSL | 15/12/2022 | 09:16:59 |
| 49253258 SCHB | NO0010736879 | NOK | -145 | 190.0000 | -27550.00 XOSL | 15/12/2022 | 09:16:59 |
| 49253258 SCHB | NO0010736879 | NOK | -7 | 189.9000 | -1329.30 XOSL | 15/12/2022 | 09:17:15 |
| 49253258 SCHB | NO0010736879 | NOK | -223 | 189.9000 | -42347.70 XOSL | 15/12/2022 | 09:18:14 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.0000 | -18900.00 XOSL | 15/12/2022 | 09:19:46 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.0000 | -18900.00 XOSL | 15/12/2022 | 09:19:46 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 189.0000 | -37800.00 XOSL | 15/12/2022 | 09:20:35 |
| 49253258 SCHB | NO0010736879 | NOK | -152 | 189.0000 | -28728.00 XOSL | 15/12/2022 | 09:20:35 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.3000 | -18930.00 XOSL | 15/12/2022 | 09:21:23 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 189.3000 | -1514.40 XOSL | 15/12/2022 | 09:21:23 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 190.1000 | -23572.40 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 190.0000 | -22800.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -42 | 190.0000 | -7980.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -38 | 190.0000 | -7220.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -162 | 190.0000 | -30780.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.0000 | -38000.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -80 | 190.0000 | -15200.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.0000 | -19000.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.0000 | -190.00 XOSL | 15/12/2022 | 09:33:31 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 190.1000 | -23572.40 XOSL | 15/12/2022 | 09:35:51 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.0000 | -3610.00 XOSL | 15/12/2022 | 09:35:51 |
| 49253258 SCHB | NO0010736879 | NOK | -77 | 190.0000 | -14630.00 XOSL | 15/12/2022 | 09:35:51 |
| 49253258 SCHB | NO0010736879 | NOK | -76 | 190.1000 | -14447.60 XOSL | 15/12/2022 | 09:35:51 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.1000 | -19010.00 XOSL | 15/12/2022 | 09:35:51 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 190.0000 | -23370.00 XOSL | 15/12/2022 | 09:37:03 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.0000 | -38000.00 XOSL | 15/12/2022 | 09:37:03 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 190.0000 | -23560.00 XOSL | 15/12/2022 | 09:37:03 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.0000 | -38000.00 XOSL | 15/12/2022 | 09:37:03 |
| 49253258 SCHB | NO0010736879 | NOK | -773 | 190.0000 | -146870.00 XOSL | 15/12/2022 | 09:37:03 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.4000 | -38080.00 XOSL | 15/12/2022 | 09:40:23 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 190.4000 | -14280.00 XOSL | 15/12/2022 | 09:40:23 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.4000 | -19420.80 XOSL | 15/12/2022 | 09:40:23 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 09:41:40 |
| 49253258 SCHB | NO0010736879 | NOK | -151 | 190.5000 | -28765.50 XOSL | 15/12/2022 | 09:41:40 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.3000 | -19030.00 XOSL | 15/12/2022 | 09:42:27 |
| 49253258 SCHB | NO0010736879 | NOK | -57 | 190.3000 | -10847.10 XOSL | 15/12/2022 | 09:42:27 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 190.0000 | -3800.00 XOSL | 15/12/2022 | 09:43:28 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.9000 | -38180.00 XOSL | 15/12/2022 | 10:02:24 |
| 49253258 SCHB | NO0010736879 | NOK | -65 | 190.9000 | -12408.50 XOSL | 15/12/2022 | 10:02:24 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 190.9000 | -30544.00 XOSL | 15/12/2022 | 10:03:05 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 191.0000 | -19482.00 XOSL | 15/12/2022 | 10:05:10 |
| 49253258 SCHB | NO0010736879 | NOK | -82 | 190.9000 | -15653.80 XOSL | 15/12/2022 | 10:06:16 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 190.9000 | -8399.60 XOSL | 15/12/2022 | 10:06:16 |
| 49253258 SCHB | NO0010736879 | NOK | -136 | 191.1000 | -25989.60 XOSL | 15/12/2022 | 10:18:58 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.8000 | -19080.00 XOSL | 15/12/2022 | 10:29:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.8000 | -19080.00 XOSL | 15/12/2022 | 10:29:05 |
| 49253258 SCHB | NO0010736879 | NOK | -161 | 190.8000 | -30718.80 XOSL | 15/12/2022 | 10:29:05 |
| 49253258 SCHB | NO0010736879 | NOK | -65 | 190.7000 | -12395.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -115 | 190.7000 | -21930.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -115 | 190.7000 | -21930.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -85 | 190.7000 | -16209.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 190.7000 | -25744.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -65 | 190.7000 | -12395.50 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -164 | 190.7000 | -31274.80 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -36 | 190.7000 | -6865.20 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 190.7000 | -2097.70 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 190.7000 | -1907.00 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -179 | 190.7000 | -34135.30 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -31 | 190.7000 | -5911.70 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.7000 | -38140.00 XOSL | 15/12/2022 | 10:34:05 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 190.7000 | -12586.20 XOSL | 15/12/2022 | 10:43:13 |
| 49253258 SCHB | NO0010736879 | NOK | -1000 | 190.7000 | -190700.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -550 | 190.7000 | -104885.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -450 | 190.7000 | -85815.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -550 | 190.7000 | -104885.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -74 | 190.7000 | -14111.80 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 190.7000 | -8390.80 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -342 | 190.7000 | -65219.40 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -84 | 190.7000 | -16018.80 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -63 | 190.7000 | -12014.10 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -25 | 190.7000 | -4767.50 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.7000 | -3623.30 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 190.7000 | -3814.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.7000 | -38140.00 XOSL | 15/12/2022 | 10:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -90 | 190.6000 | -17154.00 XOSL | 15/12/2022 | 10:59:04 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 190.6000 | -21347.20 XOSL | 15/12/2022 | 11:00:01 |
| 49253258 SCHB | NO0010736879 | NOK | -584 | 190.6000 | -111310.40 XOSL | 15/12/2022 | 11:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -214 | 190.6000 | -40788.40 XOSL | 15/12/2022 | 11:02:02 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 15/12/2022 | 11:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 190.6000 | -11436.00 XOSL | 15/12/2022 | 11:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.6000 | -3621.40 XOSL | 15/12/2022 | 11:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -214 | 190.6000 | -40788.40 XOSL | 15/12/2022 | 11:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -146 | 190.6000 | -27827.60 XOSL | 15/12/2022 | 11:02:03 |
| 49253258 SCHB | NO0010736879 | NOK | -461 | 190.7000 | -87912.70 XOSL | 15/12/2022 | 11:08:36 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 190.7000 | -76280.00 XOSL | 15/12/2022 | 11:08:36 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 190.7000 | -7055.90 XOSL | 15/12/2022 | 11:08:36 |
| 49253258 SCHB | NO0010736879 | NOK | -206 | 190.7000 | -39284.20 XOSL | 15/12/2022 | 11:08:36 |
| 49253258 SCHB | NO0010736879 | NOK | -357 | 190.7000 | -68079.90 XOSL | 15/12/2022 | 11:08:37 |
| 49253258 SCHB | NO0010736879 | NOK | -132 | 190.7000 | -25172.40 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -647 | 190.7000 | -123382.90 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -121 | 190.7000 | -23074.70 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 190.7000 | -24600.30 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -234 | 190.7000 | -44623.80 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -637 | 190.7000 | -121475.90 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -647 | 190.7000 | -123382.90 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -153 | 190.7000 | -29177.10 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -153 | 190.7000 | -29177.10 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -699 | 190.7000 | -133299.30 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 190.7000 | -24600.30 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.7000 | -3623.30 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -131 | 190.7000 | -24981.70 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -140 | 190.7000 | -26698.00 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -148 | 190.7000 | -28223.60 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.7000 | -3623.30 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -647 | 190.7000 | -123382.90 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -16 | 190.7000 | -3051.20 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -14 | 190.7000 | -2669.80 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -16 | 190.7000 | -3051.20 XOSL | 15/12/2022 | 11:09:03 |
| 49253258 SCHB | NO0010736879 | NOK | -226 | 190.7000 | -43098.20 XOSL | 15/12/2022 | 11:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -774 | 190.7000 | -147601.80 XOSL | 15/12/2022 | 11:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 11:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 11:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -754 | 190.7000 | -143787.80 XOSL | 15/12/2022 | 11:09:04 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 189.7000 | -18780.30 XOSL | 15/12/2022 | 11:10:50 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 189.5000 | -23308.50 XOSL | 15/12/2022 | 11:11:02 |
| 49253258 SCHB | NO0010736879 | NOK | -52 | 189.5000 | -9854.00 XOSL | 15/12/2022 | 11:11:02 |
| 49253258 SCHB | NO0010736879 | NOK | -55 | 189.4000 | -10417.00 XOSL | 15/12/2022 | 11:11:06 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 189.4000 | -18182.40 XOSL | 15/12/2022 | 11:11:06 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 189.2000 | -20244.40 XOSL | 15/12/2022 | 11:18:16 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 189.2000 | -20244.40 XOSL | 15/12/2022 | 11:18:16 |
| 49253258 SCHB | NO0010736879 | NOK | -18 | 189.2000 | -3405.60 XOSL | 15/12/2022 | 11:18:16 |
| 49253258 SCHB | NO0010736879 | NOK | -31 | 189.3000 | -5868.30 XOSL | 15/12/2022 | 11:25:29 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 189.3000 | -8518.50 XOSL | 15/12/2022 | 11:25:29 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 189.3000 | -8139.90 XOSL | 15/12/2022 | 11:25:29 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 188.9000 | -22668.00 XOSL | 15/12/2022 | 11:26:04 |
| 49253258 SCHB | NO0010736879 | NOK | -90 | 188.9000 | -17001.00 XOSL | 15/12/2022 | 11:26:04 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -54 | 189.6000 | -10238.40 XOSL | 15/12/2022 | 11:40:38 |
| 49253258 SCHB | NO0010736879 | NOK | -72 | 189.6000 | -13651.20 XOSL | 15/12/2022 | 11:40:38 |
| 49253258 SCHB | NO0010736879 | NOK | -195 | 189.6000 | -36972.00 XOSL | 15/12/2022 | 11:44:11 |
| 49253258 SCHB | NO0010736879 | NOK | -157 | 189.6000 | -29767.20 XOSL | 15/12/2022 | 11:50:06 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.5000 | -18950.00 XOSL | 15/12/2022 | 11:55:43 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 189.5000 | -9285.50 XOSL | 15/12/2022 | 11:55:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 189.6000 | -18960.00 XOSL | 15/12/2022 | 12:04:01 |
| 49253258 SCHB | NO0010736879 | NOK | -1000 | 189.7000 | -189700.00 XOSL | 15/12/2022 | 12:15:18 |
| 49253258 SCHB | NO0010736879 | NOK | -241 | 191.1000 | -46055.10 XOSL | 15/12/2022 | 12:27:23 |
| 49253258 SCHB | NO0010736879 | NOK | -241 | 191.0000 | -46031.00 XOSL | 15/12/2022 | 12:29:00 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 12:41:14 |
| 49253258 SCHB | NO0010736879 | NOK | -121 | 190.7000 | -23074.70 XOSL | 15/12/2022 | 12:41:14 |
| 49253258 SCHB | NO0010736879 | NOK | -128 | 190.6000 | -24396.80 XOSL | 15/12/2022 | 12:44:11 |
| 49253258 SCHB | NO0010736879 | NOK | -84 | 190.7000 | -16018.80 XOSL | 15/12/2022 | 13:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.7000 | -19070.00 XOSL | 15/12/2022 | 13:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -132 | 190.7000 | -25172.40 XOSL | 15/12/2022 | 13:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -81 | 190.5000 | -15430.50 XOSL | 15/12/2022 | 13:01:26 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 190.5000 | -25717.50 XOSL | 15/12/2022 | 13:01:26 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 15/12/2022 | 13:05:54 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.6000 | -3621.40 XOSL | 15/12/2022 | 13:05:54 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 13:06:20 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 190.3000 | -18459.10 XOSL | 15/12/2022 | 13:07:25 |
| 49253258 SCHB | NO0010736879 | NOK | -29 | 190.3000 | -5518.70 XOSL | 15/12/2022 | 13:07:25 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.3000 | -19030.00 XOSL | 15/12/2022 | 13:19:04 |
| 49253258 SCHB | NO0010736879 | NOK | -212 | 190.4000 | -40364.80 XOSL | 15/12/2022 | 13:20:04 |
| 49253258 SCHB | NO0010736879 | NOK | -113 | 190.3000 | -21503.90 XOSL | 15/12/2022 | 13:21:02 |
| 49253258 SCHB | NO0010736879 | NOK | -92 | 190.2000 | -17498.40 XOSL | 15/12/2022 | 13:22:53 |
| 49253258 SCHB | NO0010736879 | NOK | -21 | 190.4000 | -3998.40 XOSL | 15/12/2022 | 13:25:15 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 190.6000 | -15819.80 XOSL | 15/12/2022 | 13:30:03 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 15/12/2022 | 13:31:51 |
| 49253258 SCHB | NO0010736879 | NOK | -32 | 190.6000 | -6099.20 XOSL | 15/12/2022 | 13:31:51 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 190.7000 | -18879.30 XOSL | 15/12/2022 | 13:39:17 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 191.3000 | -1530.40 XOSL | 15/12/2022 | 13:42:03 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 191.3000 | -20469.10 XOSL | 15/12/2022 | 13:42:10 |
| 49253258 SCHB | NO0010736879 | NOK | -189 | 191.4000 | -36174.60 XOSL | 15/12/2022 | 13:55:35 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.3000 | -19130.00 XOSL | 15/12/2022 | 13:58:16 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.3000 | -19130.00 XOSL | 15/12/2022 | 13:58:16 |
| 49253258 SCHB | NO0010736879 | NOK | -26 | 191.3000 | -4973.80 XOSL | 15/12/2022 | 13:58:16 |
| 49253258 SCHB | NO0010736879 | NOK | -197 | 191.1000 | -37646.70 XOSL | 15/12/2022 | 14:00:03 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 191.0000 | -18909.00 XOSL | 15/12/2022 | 14:00:06 |
| 49253258 SCHB | NO0010736879 | NOK | -156 | 191.0000 | -29796.00 XOSL | 15/12/2022 | 14:00:10 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 191.6000 | -20501.20 XOSL | 15/12/2022 | 14:03:10 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 191.6000 | -10346.40 XOSL | 15/12/2022 | 14:03:10 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 191.1000 | -20447.70 XOSL | 15/12/2022 | 14:07:38 |
| 49253258 SCHB | NO0010736879 | NOK | -24 | 191.1000 | -4586.40 XOSL | 15/12/2022 | 14:07:38 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.9000 | -19090.00 XOSL | 15/12/2022 | 14:13:01 |
| 49253258 SCHB | NO0010736879 | NOK | -42 | 190.9000 | -8017.80 XOSL | 15/12/2022 | 14:13:01 |
| 49253258 SCHB | NO0010736879 | NOK | -138 | 190.9000 | -26344.20 XOSL | 15/12/2022 | 14:15:19 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -38 | 190.6000 | -7242.80 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 190.5000 | -95250.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 190.5000 | -9525.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.5000 | -38100.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 190.5000 | -18288.00 XOSL | 15/12/2022 | 14:15:20 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 191.3000 | -9565.00 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.3000 | -19130.00 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 191.3000 | -19130.00 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -29 | 191.3000 | -5547.70 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 191.3000 | -13582.30 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -55 | 191.3000 | -10521.50 XOSL | 15/12/2022 | 14:15:25 |
| 49253258 SCHB | NO0010736879 | NOK | -302 | 191.2000 | -57742.40 XOSL | 15/12/2022 | 14:15:27 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.6000 | -19060.00 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -61 | 190.6000 | -11626.60 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -91 | 190.5000 | -17335.50 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:15:41 |
| 49253258 SCHB | NO0010736879 | NOK | -63 | 190.5000 | -12001.50 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -72 | 190.5000 | -13716.00 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 190.5000 | -7620.00 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 190.5000 | -21336.00 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 190.5000 | -9525.00 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 190.5000 | -28575.00 XOSL | 15/12/2022 | 14:15:50 |
| 49253258 SCHB | NO0010736879 | NOK | -305 | 190.5000 | -58102.50 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -533 | 190.5000 | -101536.50 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -61 | 190.5000 | -11620.50 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 190.5000 | -19431.00 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 190.5000 | -13144.50 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.5000 | -38100.00 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 190.5000 | -28575.00 XOSL | 15/12/2022 | 14:15:58 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 190.5000 | -38100.00 XOSL | 15/12/2022 | 14:16:02 |
| 49253258 SCHB | NO0010736879 | NOK | -218 | 190.5000 | -41529.00 XOSL | 15/12/2022 | 14:16:02 |
| 49253258 SCHB | NO0010736879 | NOK | -138 | 190.5000 | -26289.00 XOSL | 15/12/2022 | 14:16:02 |
| 49253258 SCHB | NO0010736879 | NOK | -187 | 190.5000 | -35623.50 XOSL | 15/12/2022 | 14:16:02 |
| 49253258 SCHB | NO0010736879 | NOK | -1000 | 190.5000 | -190500.00 XOSL | 15/12/2022 | 14:16:02 |
| 49253258 SCHB | NO0010736879 | NOK | -28 | 190.9000 | -5345.20 XOSL | 15/12/2022 | 14:16:06 |
| 49253258 SCHB | NO0010736879 | NOK | -18 | 190.9000 | -3436.20 XOSL | 15/12/2022 | 14:16:06 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 190.9000 | -14317.50 XOSL | 15/12/2022 | 14:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -25 | 190.9000 | -4772.50 XOSL | 15/12/2022 | 14:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.9000 | -19090.00 XOSL | 15/12/2022 | 14:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 190.9000 | -2481.70 XOSL | 15/12/2022 | 14:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.8000 | -19080.00 XOSL | 15/12/2022 | 14:18:22 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 190.8000 | -190.80 XOSL | 15/12/2022 | 14:18:22 |
| 49253258 SCHB | NO0010736879 | NOK | -128 | 190.8000 | -24422.40 XOSL | 15/12/2022 | 14:23:54 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -112 | 190.8000 | -21369.60 XOSL | 15/12/2022 | 14:23:54 |
| 49253258 SCHB | NO0010736879 | NOK | -149 | 190.7000 | -28414.30 XOSL | 15/12/2022 | 14:30:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.5000 | -19050.00 XOSL | 15/12/2022 | 14:36:01 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 190.3000 | -13130.70 XOSL | 15/12/2022 | 14:36:05 |
| 49253258 SCHB | NO0010736879 | NOK | -31 | 190.3000 | -5899.30 XOSL | 15/12/2022 | 14:36:05 |
| 49253258 SCHB | NO0010736879 | NOK | -69 | 190.3000 | -13130.70 XOSL | 15/12/2022 | 14:36:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.2000 | -19020.00 XOSL | 15/12/2022 | 14:36:33 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 190.2000 | -19020.00 XOSL | 15/12/2022 | 14:36:33 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 190.2000 | -3613.80 XOSL | 15/12/2022 | 14:36:33 |
| 49253258 SCHB | NO0010736879 | NOK | -148 | 190.1000 | -28134.80 XOSL | 15/12/2022 | 14:37:53 |
| 49253258 SCHB | NO0010736879 | NOK | -4000 | 190.0000 | -760000.00 XOSL | 15/12/2022 | 14:38:27 |
| 49253258 SCHB | NO0010736879 | NOK | -900 | 190.0000 | -171000.00 XOSL | 15/12/2022 | 14:38:27 |
| 49253258 SCHB | NO0010736879 | NOK | -231 | 190.0000 | -43890.00 XOSL | 15/12/2022 | 14:38:27 |
| 49253258 SCHB | NO0010736879 | NOK | -23 | 189.8000 | -4365.40 XOSL | 15/12/2022 | 14:38:40 |
| 49253258 SCHB | NO0010736879 | NOK | -349 | 189.8000 | -66240.20 XOSL | 15/12/2022 | 14:38:40 |
| 49253258 SCHB | NO0010736879 | NOK | -394 | 189.7000 | -74741.80 XOSL | 15/12/2022 | 14:41:15 |
| 49253258 SCHB | NO0010736879 | NOK | -356 | 189.9000 | -67604.40 XOSL | 15/12/2022 | 14:43:19 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 189.9000 | -56970.00 XOSL | 15/12/2022 | 14:43:19 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 189.9000 | -56970.00 XOSL | 15/12/2022 | 14:43:19 |
| 49253258 SCHB | NO0010736879 | NOK | -197 | 189.9000 | -37410.30 XOSL | 15/12/2022 | 14:43:19 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 189.9000 | -8545.50 XOSL | 15/12/2022 | 14:43:19 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 188.0000 | -19176.00 XOSL | 16/12/2022 | 09:00:22 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 188.0000 | -21056.00 XOSL | 16/12/2022 | 09:00:22 |
| 49253258 SCHB | NO0010736879 | NOK | -325 | 186.8000 | -60710.00 XOSL | 16/12/2022 | 09:00:33 |
| 49253258 SCHB | NO0010736879 | NOK | -14 | 186.4000 | -2609.60 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.4000 | -18640.00 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -286 | 186.4000 | -53310.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.4000 | -18640.00 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -156 | 186.4000 | -29078.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -234 | 186.4000 | -43617.60 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -166 | 186.4000 | -30942.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 186.4000 | -10438.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -241 | 186.4000 | -44922.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -91 | 186.4000 | -16962.40 XOSL | 16/12/2022 | 09:01:04 |
| 49253258 SCHB | NO0010736879 | NOK | -12 | 186.4000 | -2236.80 XOSL | 16/12/2022 | 09:01:06 |
| 49253258 SCHB | NO0010736879 | NOK | -162 | 186.4000 | -30196.80 XOSL | 16/12/2022 | 09:01:06 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 186.4000 | -74560.00 XOSL | 16/12/2022 | 09:01:06 |
| 49253258 SCHB | NO0010736879 | NOK | -126 | 186.4000 | -23486.40 XOSL | 16/12/2022 | 09:01:06 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 186.4000 | -186.40 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -399 | 186.4000 | -74373.60 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 186.4000 | -74560.00 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -150 | 186.4000 | -27960.00 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -126 | 186.4000 | -23486.40 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 186.4000 | -74560.00 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -188 | 186.4000 | -35043.20 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -147 | 186.4000 | -27400.80 XOSL | 16/12/2022 | 09:01:10 |
| 49253258 SCHB | NO0010736879 | NOK | -53 | 186.4000 | -9879.20 XOSL | 16/12/2022 | 09:01:12 |
| 49253258 SCHB | NO0010736879 | NOK | -12 | 186.4000 | -2236.80 XOSL | 16/12/2022 | 09:01:12 |
| 49253258 SCHB | NO0010736879 | NOK | -114 | 186.4000 | -21249.60 XOSL | 16/12/2022 | 09:01:12 |
| 49253258 SCHB | NO0010736879 | NOK | -101 | 187.2000 | -18907.20 XOSL | 16/12/2022 | 09:02:02 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 186.5000 | -19769.00 XOSL | 16/12/2022 | 09:02:04 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -69 | 186.5000 | -12868.50 XOSL | 16/12/2022 | 09:02:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.4000 | -18640.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 186.4000 | -37280.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.4000 | -18640.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -220 | 186.4000 | -41008.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 186.4000 | -22368.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 186.4000 | -1864.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 186.4000 | -2050.40 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -39 | 186.4000 | -7269.60 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 186.4000 | -19758.40 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -24 | 186.4000 | -4473.60 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -95 | 186.4000 | -17708.00 XOSL | 16/12/2022 | 09:02:56 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 186.4000 | -19758.40 XOSL | 16/12/2022 | 09:04:02 |
| 49253258 SCHB | NO0010736879 | NOK | -273 | 186.4000 | -50887.20 XOSL | 16/12/2022 | 09:04:02 |
| 49253258 SCHB | NO0010736879 | NOK | -141 | 186.4000 | -26282.40 XOSL | 16/12/2022 | 09:04:02 |
| 49253258 SCHB | NO0010736879 | NOK | -312 | 186.0000 | -58032.00 XOSL | 16/12/2022 | 09:04:15 |
| 49253258 SCHB | NO0010736879 | NOK | -59 | 186.0000 | -10974.00 XOSL | 16/12/2022 | 09:04:15 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.9000 | -18590.00 XOSL | 16/12/2022 | 09:05:00 |
| 49253258 SCHB | NO0010736879 | NOK | -74 | 185.9000 | -13756.60 XOSL | 16/12/2022 | 09:05:00 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:06:48 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:07:01 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 185.5000 | -23002.00 XOSL | 16/12/2022 | 09:07:01 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 185.5000 | -19663.00 XOSL | 16/12/2022 | 09:07:01 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.5000 | -18550.00 XOSL | 16/12/2022 | 09:09:25 |
| 49253258 SCHB | NO0010736879 | NOK | -94 | 185.5000 | -17437.00 XOSL | 16/12/2022 | 09:09:25 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -178 | 185.5000 | -33019.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -122 | 185.5000 | -22631.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -224 | 185.5000 | -41552.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -178 | 185.5000 | -33019.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -122 | 185.5000 | -22631.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -178 | 185.5000 | -33019.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 185.5000 | -37100.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.5000 | -18550.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 185.5000 | -371.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -298 | 185.5000 | -55279.00 XOSL | 16/12/2022 | 09:16:08 |
| 49253258 SCHB | NO0010736879 | NOK | -151 | 185.5000 | -28010.50 XOSL | 16/12/2022 | 09:16:09 |
| 49253258 SCHB | NO0010736879 | NOK | -149 | 185.5000 | -27639.50 XOSL | 16/12/2022 | 09:16:09 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:09 |
| 49253258 SCHB | NO0010736879 | NOK | -402 | 185.5000 | -74571.00 XOSL | 16/12/2022 | 09:16:09 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:09 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.5000 | -18550.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 185.5000 | -37100.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -390 | 185.5000 | -72345.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 185.5000 | -55650.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 185.5000 | -17808.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 185.5000 | -17808.00 XOSL | 16/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 185.5000 | -1484.00 XOSL | 16/12/2022 | 09:16:37 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -394 | 185.0000 | -72890.00 XOSL | 16/12/2022 | 09:16:48 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 184.9000 | -55470.00 XOSL | 16/12/2022 | 09:18:04 |
| 49253258 SCHB | NO0010736879 | NOK | -96 | 184.9000 | -17750.40 XOSL | 16/12/2022 | 09:18:04 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:19:10 |
| 49253258 SCHB | NO0010736879 | NOK | -180 | 184.6000 | -33228.00 XOSL | 16/12/2022 | 09:19:15 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 185.0000 | -74000.00 XOSL | 16/12/2022 | 09:20:23 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 185.0000 | -9250.00 XOSL | 16/12/2022 | 09:20:23 |
| 49253258 SCHB | NO0010736879 | NOK | -358 | 184.8000 | -66158.40 XOSL | 16/12/2022 | 09:21:13 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 184.8000 | -8316.00 XOSL | 16/12/2022 | 09:21:13 |
| 49253258 SCHB | NO0010736879 | NOK | -412 | 184.5000 | -76014.00 XOSL | 16/12/2022 | 09:21:56 |
| 49253258 SCHB | NO0010736879 | NOK | -137 | 185.3000 | -25386.10 XOSL | 16/12/2022 | 09:30:03 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 185.1000 | -22952.40 XOSL | 16/12/2022 | 09:31:46 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.1000 | -18510.00 XOSL | 16/12/2022 | 09:31:46 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 185.1000 | -1480.80 XOSL | 16/12/2022 | 09:31:46 |
| 49253258 SCHB | NO0010736879 | NOK | -413 | 185.0000 | -76405.00 XOSL | 16/12/2022 | 09:31:49 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 185.1000 | -37020.00 XOSL | 16/12/2022 | 09:32:33 |
| 49253258 SCHB | NO0010736879 | NOK | -194 | 185.1000 | -35909.40 XOSL | 16/12/2022 | 09:32:33 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.9000 | -18490.00 XOSL | 16/12/2022 | 09:34:09 |
| 49253258 SCHB | NO0010736879 | NOK | -193 | 184.9000 | -35685.70 XOSL | 16/12/2022 | 09:34:09 |
| 49253258 SCHB | NO0010736879 | NOK | -93 | 184.9000 | -17195.70 XOSL | 16/12/2022 | 09:34:09 |
| 49253258 SCHB | NO0010736879 | NOK | -7 | 184.9000 | -1294.30 XOSL | 16/12/2022 | 09:34:09 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:34:36 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 184.6000 | -36920.00 XOSL | 16/12/2022 | 09:34:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:34:36 |
| 49253258 SCHB | NO0010736879 | NOK | -78 | 184.6000 | -14398.80 XOSL | 16/12/2022 | 09:34:36 |
| 49253258 SCHB | NO0010736879 | NOK | -356 | 184.6000 | -65717.60 XOSL | 16/12/2022 | 09:34:40 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:34:40 |
| 49253258 SCHB | NO0010736879 | NOK | -240 | 184.6000 | -44304.00 XOSL | 16/12/2022 | 09:36:22 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 184.4000 | -19546.40 XOSL | 16/12/2022 | 09:36:55 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 184.8000 | -11088.00 XOSL | 16/12/2022 | 09:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -80 | 184.8000 | -14784.00 XOSL | 16/12/2022 | 09:43:52 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:44:45 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 16/12/2022 | 09:44:45 |
| 49253258 SCHB | NO0010736879 | NOK | -95 | 184.6000 | -17537.00 XOSL | 16/12/2022 | 09:44:45 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.4000 | -18440.00 XOSL | 16/12/2022 | 09:48:56 |
| 49253258 SCHB | NO0010736879 | NOK | -143 | 184.4000 | -26369.20 XOSL | 16/12/2022 | 09:48:56 |
| 49253258 SCHB | NO0010736879 | NOK | -109 | 183.8000 | -20034.20 XOSL | 16/12/2022 | 09:51:24 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.0000 | -18300.00 XOSL | 16/12/2022 | 09:57:23 |
| 49253258 SCHB | NO0010736879 | NOK | -39 | 183.0000 | -7137.00 XOSL | 16/12/2022 | 09:57:23 |
| 49253258 SCHB | NO0010736879 | NOK | -365 | 183.7000 | -67050.50 XOSL | 16/12/2022 | 09:59:16 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 183.2000 | -54960.00 XOSL | 16/12/2022 | 10:01:57 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.2000 | -18320.00 XOSL | 16/12/2022 | 10:01:57 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 183.2000 | -7328.00 XOSL | 16/12/2022 | 10:01:57 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 183.5000 | -9175.00 XOSL | 16/12/2022 | 10:05:12 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 183.5000 | -55050.00 XOSL | 16/12/2022 | 10:05:12 |
| 49253258 SCHB 49253258 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-105 -370 |
183.5000 183.4000 |
-19267.50 XOSL -67858.00 XOSL |
16/12/2022 16/12/2022 |
10:05:12 10:06:38 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 183.4000 | -9170.00 XOSL | 16/12/2022 | 10:09:06 |
| 49253258 SCHB | NO0010736879 | NOK | -320 | 183.4000 | -58688.00 XOSL | 16/12/2022 | 10:09:06 |
| 49253258 SCHB | NO0010736879 | NOK | -432 | 183.4000 | -79228.80 XOSL | 16/12/2022 | 10:10:00 |
| 49253258 SCHB | NO0010736879 | NOK | -163 | 183.5000 | -29910.50 XOSL | 16/12/2022 | 10:10:39 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -90 | 183.3000 | -16497.00 XOSL | 16/12/2022 | 10:10:40 |
| 49253258 SCHB | NO0010736879 | NOK | -8 | 183.3000 | -1466.40 XOSL | 16/12/2022 | 10:10:40 |
| 49253258 SCHB | NO0010736879 | NOK | -138 | 183.0000 | -25254.00 XOSL | 16/12/2022 | 10:12:12 |
| 49253258 SCHB | NO0010736879 | NOK | -98 | 183.4000 | -17973.20 XOSL | 16/12/2022 | 10:19:19 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 183.4000 | -15222.20 XOSL | 16/12/2022 | 10:19:19 |
| 49253258 SCHB | NO0010736879 | NOK | -129 | 182.8000 | -23581.20 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.8000 | -18280.00 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 182.8000 | -12978.80 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 182.8000 | -36560.00 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.8000 | -18280.00 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 182.8000 | -91400.00 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -171 | 182.8000 | -31258.80 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -271 | 182.8000 | -49538.80 XOSL | 16/12/2022 | 10:29:51 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 183.4000 | -36680.00 XOSL | 16/12/2022 | 10:35:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.4000 | -18340.00 XOSL | 16/12/2022 | 10:35:05 |
| 49253258 SCHB | NO0010736879 | NOK | -88 | 183.4000 | -16139.20 XOSL | 16/12/2022 | 10:35:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.6000 | -18360.00 XOSL | 16/12/2022 | 10:44:34 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 183.6000 | -36720.00 XOSL | 16/12/2022 | 10:53:45 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 183.6000 | -13035.60 XOSL | 16/12/2022 | 10:53:45 |
| 49253258 SCHB | NO0010736879 | NOK | -170 | 183.3000 | -31161.00 XOSL | 16/12/2022 | 10:55:19 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 183.3000 | -9165.00 XOSL | 16/12/2022 | 11:01:29 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 183.1000 | -7324.00 XOSL | 16/12/2022 | 11:05:35 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 183.0000 | -9882.00 XOSL | 16/12/2022 | 11:06:04 |
| 49253258 SCHB | NO0010736879 | NOK | -50 | 183.1000 | -9155.00 XOSL | 16/12/2022 | 11:09:31 |
| 49253258 SCHB | NO0010736879 | NOK | -115 | 183.1000 | -21056.50 XOSL | 16/12/2022 | 11:09:31 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.1000 | -18310.00 XOSL | 16/12/2022 | 11:18:08 |
| 49253258 SCHB | NO0010736879 | NOK | -88 | 182.9000 | -16095.20 XOSL | 16/12/2022 | 11:43:11 |
| 49253258 SCHB | NO0010736879 | NOK | -18 | 182.9000 | -3292.20 XOSL | 16/12/2022 | 11:43:11 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.9000 | -18290.00 XOSL | 16/12/2022 | 11:43:11 |
| 49253258 SCHB | NO0010736879 | NOK | -12 | 182.9000 | -2194.80 XOSL | 16/12/2022 | 11:43:11 |
| 49253258 SCHB | NO0010736879 | NOK | -183 | 182.3000 | -33360.90 XOSL | 16/12/2022 | 11:51:41 |
| 49253258 SCHB | NO0010736879 | NOK | -439 | 182.0000 | -79898.00 XOSL | 16/12/2022 | 11:53:34 |
| 49253258 SCHB | NO0010736879 | NOK | -448 | 181.7000 | -81401.60 XOSL | 16/12/2022 | 11:54:43 |
| 49253258 SCHB | NO0010736879 | NOK | -110 | 181.4000 | -19954.00 XOSL | 16/12/2022 | 11:56:49 |
| 49253258 SCHB | NO0010736879 | NOK | -235 | 181.3000 | -42605.50 XOSL | 16/12/2022 | 11:59:27 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 181.4000 | -17958.60 XOSL | 16/12/2022 | 12:00:30 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 181.3000 | -13597.50 XOSL | 16/12/2022 | 12:02:00 |
| 49253258 SCHB | NO0010736879 | NOK | -190 | 181.3000 | -34447.00 XOSL | 16/12/2022 | 12:02:00 |
| 49253258 SCHB | NO0010736879 | NOK | -14 | 181.3000 | -2538.20 XOSL | 16/12/2022 | 12:02:00 |
| 49253258 SCHB | NO0010736879 | NOK | -486 | 181.3000 | -88111.80 XOSL | 16/12/2022 | 12:02:00 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 181.3000 | -90650.00 XOSL | 16/12/2022 | 12:02:00 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 182.3000 | -36460.00 XOSL | 16/12/2022 | 12:08:16 |
| 49253258 SCHB | NO0010736879 | NOK | -36 | 182.3000 | -6562.80 XOSL | 16/12/2022 | 12:08:16 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.4000 | -18240.00 XOSL | 16/12/2022 | 12:13:43 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 182.4000 | -2006.40 XOSL | 16/12/2022 | 12:13:43 |
| 49253258 SCHB | NO0010736879 | NOK | -115 | 182.9000 | -21033.50 XOSL | 16/12/2022 | 12:28:52 |
| 49253258 SCHB | NO0010736879 | NOK | -83 | 182.6000 | -15155.80 XOSL | 16/12/2022 | 12:38:28 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 182.6000 | -3469.40 XOSL | 16/12/2022 | 12:38:28 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 182.5000 | -6752.50 XOSL | 16/12/2022 | 12:49:12 |
| 49253258 SCHB | NO0010736879 | NOK | -963 | 182.5000 | -175747.50 XOSL | 16/12/2022 | 12:49:12 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 182.5000 | -91250.00 XOSL | 16/12/2022 | 12:49:12 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -206 | 182.2000 | -37533.20 XOSL | 16/12/2022 | 12:58:36 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 182.2000 | -2004.20 XOSL | 16/12/2022 | 12:58:36 |
| 49253258 SCHB | NO0010736879 | NOK | -63 | 182.2000 | -11478.60 XOSL | 16/12/2022 | 12:58:36 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 182.2000 | -54660.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -95 | 182.2000 | -17309.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -105 | 182.2000 | -19131.00 XOSL | 16/12/2022 | 12:58:55 |
| 49253258 SCHB | NO0010736879 | NOK | -109 | 182.3000 | -19870.70 XOSL | 16/12/2022 | 13:00:24 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.0000 | -18300.00 XOSL | 16/12/2022 | 13:06:06 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 183.0000 | -19764.00 XOSL | 16/12/2022 | 13:16:22 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.1000 | -18310.00 XOSL | 16/12/2022 | 13:20:56 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 182.7000 | -8952.30 XOSL | 16/12/2022 | 13:30:03 |
| 49253258 SCHB | NO0010736879 | NOK | -29 | 182.7000 | -5298.30 XOSL | 16/12/2022 | 13:34:02 |
| 49253258 SCHB | NO0010736879 | NOK | -28 | 182.6000 | -5112.80 XOSL | 16/12/2022 | 13:34:57 |
| 49253258 SCHB | NO0010736879 | NOK | -61 | 182.8000 | -11150.80 XOSL | 16/12/2022 | 13:37:20 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 182.8000 | -8957.20 XOSL | 16/12/2022 | 13:37:20 |
| 49253258 SCHB | NO0010736879 | NOK | -147 | 182.6000 | -26842.20 XOSL | 16/12/2022 | 13:37:28 |
| 49253258 SCHB | NO0010736879 | NOK | -825 | 182.6000 | -150645.00 XOSL | 16/12/2022 | 13:37:28 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.4000 | -18240.00 XOSL | 16/12/2022 | 13:38:19 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.4000 | -18240.00 XOSL | 16/12/2022 | 13:38:19 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.0000 | -18300.00 XOSL | 16/12/2022 | 13:42:28 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 183.0000 | -3477.00 XOSL | 16/12/2022 | 13:42:28 |
| 49253258 SCHB | NO0010736879 | NOK | -125 | 182.8000 | -22850.00 XOSL | 16/12/2022 | 13:49:57 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.0000 | -18300.00 XOSL | 16/12/2022 | 13:52:20 |
| 49253258 SCHB | NO0010736879 | NOK | -44 | 183.0000 | -8052.00 XOSL | 16/12/2022 | 13:57:05 |
| 49253258 SCHB | NO0010736879 | NOK | -56 | 183.0000 | -10248.00 XOSL | 16/12/2022 | 13:57:05 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.3000 | -18230.00 XOSL | 16/12/2022 | 14:08:37 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.3000 | -18230.00 XOSL | 16/12/2022 | 14:08:37 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.3000 | -18230.00 XOSL | 16/12/2022 | 14:08:37 |
| 49253258 SCHB | NO0010736879 | NOK | -621 | 182.3000 | -113208.30 XOSL | 16/12/2022 | 14:09:01 |
| 49253258 SCHB | NO0010736879 | NOK | -79 | 182.3000 | -14401.70 XOSL | 16/12/2022 | 14:09:01 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 182.2000 | -19313.20 XOSL | 16/12/2022 | 14:09:02 |
| 49253258 SCHB | NO0010736879 | NOK | -26 | 182.0000 | -4732.00 XOSL | 16/12/2022 | 14:16:52 |
| 49253258 SCHB | NO0010736879 | NOK | -103 | 181.9000 | -18735.70 XOSL | 16/12/2022 | 14:18:54 |
| 49253258 SCHB | NO0010736879 | NOK | -105 | 181.1000 | -19015.50 XOSL | 16/12/2022 | 14:32:28 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 181.0000 | -20272.00 XOSL | 16/12/2022 | 14:34:20 |
| 49253258 SCHB | NO0010736879 | NOK | -136 | 180.9000 | -24602.40 XOSL | 16/12/2022 | 14:37:10 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 181.0000 | -3439.00 XOSL | 16/12/2022 | 14:39:02 |
| 49253258 SCHB | NO0010736879 | NOK | -106 | 181.0000 | -19186.00 XOSL | 16/12/2022 | 14:40:04 |
| 49253258 SCHB | NO0010736879 | NOK | -2 | 181.0000 | -362.00 XOSL | 16/12/2022 | 14:40:04 |
| 49253258 SCHB | NO0010736879 | NOK | -139 | 181.2000 | -25186.80 XOSL | 16/12/2022 | 14:46:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 181.5000 | -18150.00 XOSL | 16/12/2022 | 14:47:56 |
| 49253258 SCHB | NO0010736879 | NOK | -49 | 181.5000 | -8893.50 XOSL | 16/12/2022 | 14:47:56 |
| 49253258 SCHB | NO0010736879 | NOK | -112 | 181.3000 | -20305.60 XOSL | 16/12/2022 | 14:50:29 |
| 49253258 SCHB | NO0010736879 | NOK | -184 | 181.3000 | -33359.20 XOSL | 16/12/2022 | 14:53:55 |
| 49253258 SCHB | NO0010736879 | NOK | -17 | 181.4000 | -3083.80 XOSL | 16/12/2022 | 14:57:16 |
| 49253258 SCHB 49253258 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-89 -106 |
181.4000 181.2000 |
-16144.60 XOSL -19207.20 XOSL |
16/12/2022 16/12/2022 |
14:57:16 14:59:02 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -5 | 181.2000 | -906.00 XOSL | 16/12/2022 | 14:59:02 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 181.3000 | -19399.10 XOSL | 16/12/2022 | 15:17:47 |
| 49253258 SCHB | NO0010736879 | NOK | -1000 | 181.2000 | -181200.00 XOSL | 16/12/2022 | 15:24:08 |
| 49253258 SCHB | NO0010736879 | NOK | -3989 | 181.2000 | -722806.80 XOSL | 16/12/2022 | 15:24:08 |
| 49253258 SCHB | NO0010736879 | NOK | -11 | 181.2000 | -1993.20 XOSL | 16/12/2022 | 15:24:08 |
| 49253258 SCHB | NO0010736879 | NOK | -134 | 181.0000 | -24254.00 XOSL | 16/12/2022 | 15:25:02 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 181.0000 | -17557.00 XOSL | 16/12/2022 | 15:26:33 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 181.5000 | -17605.50 XOSL | 16/12/2022 | 15:28:56 |
| 49253258 SCHB | NO0010736879 | NOK | -228 | 182.2000 | -41541.60 XOSL | 16/12/2022 | 15:32:48 |
| 49253258 SCHB | NO0010736879 | NOK | -161 | 182.7000 | -29414.70 XOSL | 16/12/2022 | 15:36:02 |
| 49253258 SCHB | NO0010736879 | NOK | -16 | 182.7000 | -2923.20 XOSL | 16/12/2022 | 15:38:14 |
| 49253258 SCHB | NO0010736879 | NOK | -77 | 182.7000 | -14067.90 XOSL | 16/12/2022 | 15:38:14 |
| 49253258 SCHB | NO0010736879 | NOK | -13 | 182.7000 | -2375.10 XOSL | 16/12/2022 | 15:38:14 |
| 49253258 SCHB | NO0010736879 | NOK | -102 | 182.6000 | -18625.20 XOSL | 16/12/2022 | 15:40:35 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 182.4000 | -19699.20 XOSL | 16/12/2022 | 15:41:46 |
| 49253258 SCHB | NO0010736879 | NOK | -35 | 182.7000 | -6394.50 XOSL | 16/12/2022 | 15:44:16 |
| 49253258 SCHB | NO0010736879 | NOK | -62 | 182.7000 | -11327.40 XOSL | 16/12/2022 | 15:44:16 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 182.7000 | -17721.90 XOSL | 16/12/2022 | 15:45:06 |
| 49253258 SCHB | NO0010736879 | NOK | -97 | 182.9000 | -17741.30 XOSL | 16/12/2022 | 15:47:05 |
| 49253258 SCHB | NO0010736879 | NOK | -117 | 183.0000 | -21411.00 XOSL | 16/12/2022 | 15:55:53 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 182.8000 | -18097.20 XOSL | 16/12/2022 | 15:58:29 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.2000 | -18220.00 XOSL | 16/12/2022 | 16:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -46 | 182.2000 | -8381.20 XOSL | 16/12/2022 | 16:00:12 |
| 49253258 SCHB | NO0010736879 | NOK | -122 | 181.5000 | -22143.00 XOSL | 16/12/2022 | 16:02:17 |
| 49253258 SCHB | NO0010736879 | NOK | -111 | 181.5000 | -20146.50 XOSL | 16/12/2022 | 16:04:12 |
| 49253258 SCHB | NO0010736879 | NOK | -142 | 181.1000 | -25716.20 XOSL | 16/12/2022 | 16:04:46 |
| 49253258 SCHB | NO0010736879 | NOK | -117 | 181.2000 | -21200.40 XOSL | 16/12/2022 | 16:05:33 |
| 49253258 SCHB | NO0010736879 | NOK | -250 | 180.9000 | -45225.00 XOSL | 16/12/2022 | 16:13:45 |
| 49253258 SCHB | NO0010736879 | NOK | -151 | 182.9000 | -27617.90 XOSL | 19/12/2022 | 09:02:03 |
| 49253258 SCHB | NO0010736879 | NOK | -65 | 182.3000 | -11849.50 XOSL | 19/12/2022 | 09:02:04 |
| 49253258 SCHB | NO0010736879 | NOK | -5 | 182.1000 | -910.50 XOSL | 19/12/2022 | 09:05:02 |
| 49253258 SCHB | NO0010736879 | NOK | -120 | 182.1000 | -21852.00 XOSL | 19/12/2022 | 09:05:02 |
| 49253258 SCHB | NO0010736879 | NOK | -103 | 182.1000 | -18756.30 XOSL | 19/12/2022 | 09:05:02 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 182.9000 | -18290.00 XOSL | 19/12/2022 | 09:08:55 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 182.9000 | -54870.00 XOSL | 19/12/2022 | 09:08:55 |
| 49253258 SCHB | NO0010736879 | NOK | -73 | 182.9000 | -13351.70 XOSL | 19/12/2022 | 09:08:55 |
| 49253258 SCHB | NO0010736879 | NOK | -1 | 182.6000 | -182.60 XOSL | 19/12/2022 | 09:11:30 |
| 49253258 SCHB | NO0010736879 | NOK | -140 | 182.6000 | -25564.00 XOSL | 19/12/2022 | 09:11:30 |
| 49253258 SCHB | NO0010736879 | NOK | -113 | 182.6000 | -20633.80 XOSL | 19/12/2022 | 09:11:30 |
| 49253258 SCHB | NO0010736879 | NOK | -170 | 183.1000 | -31127.00 XOSL | 19/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -114 | 183.1000 | -20873.40 XOSL | 19/12/2022 | 09:16:37 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 184.0000 | -36800.00 XOSL | 19/12/2022 | 09:21:57 |
| 49253258 SCHB | NO0010736879 | NOK | -270 | 184.0000 | -49680.00 XOSL | 19/12/2022 | 09:21:57 |
| 49253258 SCHB | NO0010736879 | NOK | -426 | 183.9000 | -78341.40 XOSL | 19/12/2022 | 09:31:55 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 183.6000 | -18360.00 XOSL | 19/12/2022 | 09:33:54 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 183.6000 | -55080.00 XOSL | 19/12/2022 | 09:33:54 |
| 49253258 SCHB | NO0010736879 | NOK | -60 | 183.6000 | -11016.00 XOSL | 19/12/2022 | 09:33:54 |
| 49253258 SCHB | NO0010736879 | NOK | -455 | 183.5000 | -83492.50 XOSL | 19/12/2022 | 09:35:47 |
| 49253258 SCHB | NO0010736879 | NOK | -301 | 183.0000 | -55083.00 XOSL | 19/12/2022 | 09:39:39 |
| 49253258 SCHB | NO0010736879 | NOK | -160 | 183.1000 | -29296.00 XOSL | 19/12/2022 | 09:40:50 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -121 | 183.1000 | -22155.10 XOSL | 19/12/2022 | 09:40:50 |
| 49253258 SCHB | NO0010736879 | NOK | -449 | 183.7000 | -82481.30 XOSL | 19/12/2022 | 09:45:19 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 183.8000 | -24813.00 XOSL | 19/12/2022 | 09:49:36 |
| 49253258 SCHB | NO0010736879 | NOK | -359 | 184.0000 | -66056.00 XOSL | 19/12/2022 | 09:51:50 |
| 49253258 SCHB | NO0010736879 | NOK | -124 | 184.0000 | -22816.00 XOSL | 19/12/2022 | 09:51:50 |
| 49253258 SCHB | NO0010736879 | NOK | -425 | 184.3000 | -78327.50 XOSL | 19/12/2022 | 09:55:14 |
| 49253258 SCHB | NO0010736879 | NOK | -71 | 184.1000 | -13071.10 XOSL | 19/12/2022 | 09:56:40 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 184.1000 | -36820.00 XOSL | 19/12/2022 | 09:56:40 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.1000 | -18410.00 XOSL | 19/12/2022 | 09:56:40 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 184.1000 | -12334.70 XOSL | 19/12/2022 | 09:56:40 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 19/12/2022 | 10:02:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 19/12/2022 | 10:02:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 19/12/2022 | 10:02:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.6000 | -18460.00 XOSL | 19/12/2022 | 10:02:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.4000 | -18440.00 XOSL | 19/12/2022 | 10:02:49 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 184.4000 | -18440.00 XOSL | 19/12/2022 | 10:02:49 |
| 49253258 SCHB | NO0010736879 | NOK | -92 | 184.4000 | -16964.80 XOSL | 19/12/2022 | 10:02:49 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 184.2000 | -24867.00 XOSL | 19/12/2022 | 10:03:15 |
| 49253258 SCHB | NO0010736879 | NOK | -53 | 184.2000 | -9762.60 XOSL | 19/12/2022 | 10:03:15 |
| 49253258 SCHB | NO0010736879 | NOK | -155 | 184.2000 | -28551.00 XOSL | 19/12/2022 | 10:03:56 |
| 49253258 SCHB | NO0010736879 | NOK | -82 | 184.1000 | -15096.20 XOSL | 19/12/2022 | 10:03:57 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 184.1000 | -12150.60 XOSL | 19/12/2022 | 10:03:57 |
| 49253258 SCHB | NO0010736879 | NOK | -123 | 183.9000 | -22619.70 XOSL | 19/12/2022 | 10:06:06 |
| 49253258 SCHB | NO0010736879 | NOK | -163 | 183.9000 | -29975.70 XOSL | 19/12/2022 | 10:07:20 |
| 49253258 SCHB | NO0010736879 | NOK | -302 | 183.9000 | -55537.80 XOSL | 19/12/2022 | 10:07:20 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 184.5000 | -24907.50 XOSL | 19/12/2022 | 10:14:31 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 184.5000 | -24907.50 XOSL | 19/12/2022 | 10:14:37 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 184.5000 | -18265.50 XOSL | 19/12/2022 | 10:14:37 |
| 49253258 SCHB | NO0010736879 | NOK | -210 | 185.0000 | -38850.00 XOSL | 19/12/2022 | 10:16:48 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 185.0000 | -37000.00 XOSL | 19/12/2022 | 10:16:48 |
| 49253258 SCHB | NO0010736879 | NOK | -63 | 185.0000 | -11655.00 XOSL | 19/12/2022 | 10:16:48 |
| 49253258 SCHB | NO0010736879 | NOK | -447 | 184.8000 | -82605.60 XOSL | 19/12/2022 | 10:17:14 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 184.7000 | -24934.50 XOSL | 19/12/2022 | 10:24:10 |
| 49253258 SCHB | NO0010736879 | NOK | -3 | 184.9000 | -554.70 XOSL | 19/12/2022 | 10:27:17 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 184.9000 | -36980.00 XOSL | 19/12/2022 | 10:28:13 |
| 49253258 SCHB | NO0010736879 | NOK | -227 | 184.9000 | -41972.30 XOSL | 19/12/2022 | 10:28:13 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 185.4000 | -37080.00 XOSL | 19/12/2022 | 10:31:43 |
| 49253258 SCHB | NO0010736879 | NOK | -175 | 185.4000 | -32445.00 XOSL | 19/12/2022 | 10:31:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 185.4000 | -18540.00 XOSL | 19/12/2022 | 10:31:43 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 185.4000 | -1854.00 XOSL | 19/12/2022 | 10:31:43 |
| 49253258 SCHB | NO0010736879 | NOK | -183 | 185.4000 | -33928.20 XOSL | 19/12/2022 | 10:32:54 |
| 49253258 SCHB | NO0010736879 | NOK | -117 | 185.4000 | -21691.80 XOSL | 19/12/2022 | 10:32:54 |
| 49253258 SCHB | NO0010736879 | NOK | -42 | 185.4000 | -7786.80 XOSL | 19/12/2022 | 10:32:54 |
| 49253258 SCHB | NO0010736879 | NOK | -118 | 186.5000 | -22007.00 XOSL | 19/12/2022 | 11:05:08 |
| 49253258 SCHB | NO0010736879 | NOK | -321 | 186.5000 | -59866.50 XOSL | 19/12/2022 | 11:05:08 |
| 49253258 SCHB | NO0010736879 | NOK | -118 | 186.5000 | -22007.00 XOSL | 19/12/2022 | 11:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -324 | 186.5000 | -60426.00 XOSL | 19/12/2022 | 11:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -19 | 186.4000 | -3541.60 XOSL | 19/12/2022 | 11:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 186.4000 | -18453.60 XOSL | 19/12/2022 | 11:06:26 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.1000 | -18610.00 XOSL | 19/12/2022 | 11:07:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.1000 | -18610.00 XOSL | 19/12/2022 | 11:07:36 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.1000 | -18610.00 XOSL | 19/12/2022 | 11:07:36 |
| 49253258 SCHB | NO0010736879 | NOK | -40 | 186.1000 | -7444.00 XOSL | 19/12/2022 | 11:07:36 |
| 49253258 SCHB | NO0010736879 | NOK | -43 | 185.9000 | -7993.70 XOSL | 19/12/2022 | 11:10:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.9000 | -18690.00 XOSL | 19/12/2022 | 11:31:11 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 186.9000 | -37380.00 XOSL | 19/12/2022 | 11:31:11 |
| 49253258 SCHB | NO0010736879 | NOK | -175 | 186.9000 | -32707.50 XOSL | 19/12/2022 | 11:31:11 |
| 49253258 SCHB | NO0010736879 | NOK | -473 | 186.9000 | -88403.70 XOSL | 19/12/2022 | 11:33:02 |
| 49253258 SCHB | NO0010736879 | NOK | -357 | 186.5000 | -66580.50 XOSL | 19/12/2022 | 11:37:23 |
| 49253258 SCHB | NO0010736879 | NOK | -341 | 187.1000 | -63801.10 XOSL | 19/12/2022 | 11:47:57 |
| 49253258 SCHB | NO0010736879 | NOK | -91 | 186.8000 | -16998.80 XOSL | 19/12/2022 | 11:48:06 |
| 49253258 SCHB | NO0010736879 | NOK | -259 | 186.8000 | -48381.20 XOSL | 19/12/2022 | 11:48:06 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.7000 | -18670.00 XOSL | 19/12/2022 | 11:49:28 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.7000 | -18670.00 XOSL | 19/12/2022 | 11:49:28 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.7000 | -18670.00 XOSL | 19/12/2022 | 11:49:28 |
| 49253258 SCHB | NO0010736879 | NOK | -57 | 186.7000 | -10641.90 XOSL | 19/12/2022 | 11:49:28 |
| 49253258 SCHB | NO0010736879 | NOK | -267 | 186.6000 | -49822.20 XOSL | 19/12/2022 | 11:51:06 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 186.6000 | -18660.00 XOSL | 19/12/2022 | 11:51:06 |
| 49253258 SCHB | NO0010736879 | NOK | -292 | 186.8000 | -54545.60 XOSL | 19/12/2022 | 11:56:48 |
| 49253258 SCHB | NO0010736879 | NOK | -41 | 187.5000 | -7687.50 XOSL | 19/12/2022 | 12:42:20 |
| 49253258 SCHB | NO0010736879 | NOK | -208 | 187.5000 | -39000.00 XOSL | 19/12/2022 | 12:42:20 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 187.5000 | -12375.00 XOSL | 19/12/2022 | 12:42:20 |
| 49253258 SCHB | NO0010736879 | NOK | -113 | 187.5000 | -21187.50 XOSL | 19/12/2022 | 12:42:20 |
| 49253258 SCHB | NO0010736879 | NOK | -116 | 187.3000 | -21726.80 XOSL | 19/12/2022 | 12:50:03 |
| 49253258 SCHB | NO0010736879 | NOK | -187 | 187.3000 | -35025.10 XOSL | 19/12/2022 | 12:50:03 |
| 49253258 SCHB | NO0010736879 | NOK | -233 | 187.5000 | -43687.50 XOSL | 19/12/2022 | 13:02:53 |
| 49253258 SCHB | NO0010736879 | NOK | -293 | 187.9000 | -55054.70 XOSL | 19/12/2022 | 13:28:08 |
| 49253258 SCHB | NO0010736879 | NOK | -192 | 187.9000 | -36076.80 XOSL | 19/12/2022 | 13:28:08 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.9000 | -18790.00 XOSL | 19/12/2022 | 13:32:43 |
| 49253258 SCHB | NO0010736879 | NOK | -179 | 187.9000 | -33634.10 XOSL | 19/12/2022 | 13:32:43 |
| 49253258 SCHB | NO0010736879 | NOK | -21 | 187.9000 | -3945.90 XOSL | 19/12/2022 | 13:32:43 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.9000 | -18790.00 XOSL | 19/12/2022 | 13:32:43 |
| 49253258 SCHB | NO0010736879 | NOK | -85 | 187.9000 | -15971.50 XOSL | 19/12/2022 | 13:32:43 |
| 49253258 SCHB | NO0010736879 | NOK | -453 | 188.2000 | -85254.60 XOSL | 19/12/2022 | 13:41:45 |
| 49253258 SCHB | NO0010736879 | NOK | -373 | 188.7000 | -70385.10 XOSL | 19/12/2022 | 14:08:33 |
| 49253258 SCHB | NO0010736879 | NOK | -107 | 188.7000 | -20190.90 XOSL | 19/12/2022 | 14:10:20 |
| 49253258 SCHB | NO0010736879 | NOK | -20 | 188.7000 | -3774.00 XOSL | 19/12/2022 | 14:10:20 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 188.7000 | -37740.00 XOSL | 19/12/2022 | 14:10:20 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.5000 | -62770.50 XOSL | 19/12/2022 | 14:47:52 |
| 49253258 SCHB | NO0010736879 | NOK | -1305 | 188.5000 | -245992.50 XOSL | 19/12/2022 | 14:47:52 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.5000 | -62770.50 XOSL | 19/12/2022 | 14:47:52 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -1545 | 188.4000 | -291078.00 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -85 | 188.4000 | -16014.00 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -32 | 188.4000 | -6028.80 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -103 | 188.4000 | -19405.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -198 | 188.4000 | -37303.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -135 | 188.4000 | -25434.00 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -200 | 188.4000 | -37680.00 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -133 | 188.4000 | -25057.20 XOSL | 19/12/2022 | 14:52:31 |
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:31 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.4000 | -18840.00 XOSL | 19/12/2022 | 14:52:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 188.4000 | -18840.00 XOSL | 19/12/2022 | 14:52:36 |
| 49253258 SCHB | NO0010736879 | NOK | -133 | 188.4000 | -25057.20 XOSL | 19/12/2022 | 14:52:47 |
| 49253258 SCHB | NO0010736879 | NOK | -28 | 188.4000 | -5275.20 XOSL | 19/12/2022 | 14:52:47 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 188.4000 | -20347.20 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -225 | 188.4000 | -42390.00 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -333 | 188.4000 | -62737.20 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -225 | 188.4000 | -42390.00 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -108 | 188.4000 | -20347.20 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -1573 | 188.4000 | -296353.20 XOSL | 19/12/2022 | 14:52:59 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 188.0000 | -8460.00 XOSL | 19/12/2022 | 14:54:31 |
| 49253258 SCHB | NO0010736879 | NOK | -244 | 188.0000 | -45872.00 XOSL | 19/12/2022 | 14:54:31 |
| 49253258 SCHB | NO0010736879 | NOK | -41 | 187.9000 | -7703.90 XOSL | 19/12/2022 | 15:31:36 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.9000 | -18790.00 XOSL | 19/12/2022 | 15:31:36 |
| 49253258 SCHB | NO0010736879 | NOK | -117 | 187.9000 | -21984.30 XOSL | 19/12/2022 | 15:31:36 |
| 49253258 SCHB | NO0010736879 | NOK | -99 | 187.9000 | -18602.10 XOSL | 19/12/2022 | 15:31:36 |
| 49253258 SCHB | NO0010736879 | NOK | -143 | 187.9000 | -26869.70 XOSL | 19/12/2022 | 15:31:40 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 187.9000 | -93950.00 XOSL | 19/12/2022 | 15:34:22 |
| 49253258 SCHB | NO0010736879 | NOK | -264 | 187.9000 | -49605.60 XOSL | 19/12/2022 | 15:34:26 |
| 49253258 SCHB | NO0010736879 | NOK | -67 | 187.9000 | -12589.30 XOSL | 19/12/2022 | 15:34:37 |
| 49253258 SCHB | NO0010736879 | NOK | -169 | 187.9000 | -31755.10 XOSL | 19/12/2022 | 15:34:37 |
| 49253258 SCHB | NO0010736879 | NOK | -41 | 187.9000 | -7703.90 XOSL | 19/12/2022 | 15:34:37 |
| 49253258 SCHB | NO0010736879 | NOK | -459 | 187.9000 | -86246.10 XOSL | 19/12/2022 | 15:37:47 |
| 49253258 SCHB | NO0010736879 | NOK | -436 | 187.9000 | -81924.40 XOSL | 19/12/2022 | 15:37:47 |
| 49253258 SCHB | NO0010736879 | NOK | -500 | 187.9000 | -93950.00 XOSL | 19/12/2022 | 15:37:47 |
| 49253258 SCHB | NO0010736879 | NOK | -27 | 187.9000 | -5073.30 XOSL | 19/12/2022 | 15:37:47 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 187.9000 | -6952.30 XOSL | 19/12/2022 | 15:37:47 |
| 49253258 SCHB | NO0010736879 | NOK | -53 | 187.9000 | -9958.70 XOSL | 19/12/2022 | 15:41:42 |
| 49253258 SCHB | NO0010736879 | NOK | -76 | 187.7000 | -14265.20 XOSL | 19/12/2022 | 15:42:10 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 187.5000 | -1875.00 XOSL | 19/12/2022 | 15:42:13 |
| 49253258 SCHB | NO0010736879 | NOK | -54 | 187.5000 | -10125.00 XOSL | 19/12/2022 | 15:42:13 |
| 49253258 SCHB | NO0010736879 | NOK | -149 | 187.4000 | -27922.60 XOSL | 19/12/2022 | 15:43:20 |
| 49253258 SCHB | NO0010736879 | NOK | -176 | 187.2000 | -32947.20 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.2000 | -18720.00 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -94 | 187.2000 | -17596.80 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -294 | 187.2000 | -55036.80 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -270 | 187.2000 | -50544.00 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -66 | 187.2000 | -12355.20 XOSL | 19/12/2022 | 15:46:10 |
| 49253258 SCHB | NO0010736879 | NOK | -75 | 187.7000 | -14077.50 XOSL | 19/12/2022 | 15:54:12 |
| 49253258 SCHB | NO0010736879 | NOK | -37 | 187.7000 | -6944.90 XOSL | 19/12/2022 | 15:54:12 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.8000 | -18780.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.8000 | -18780.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.8000 | -18780.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -10 | 187.8000 | -1878.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -100 | 187.8000 | -18780.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 187.8000 | -8451.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -145 | 187.8000 | -27231.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -45 | 187.8000 | -8451.00 XOSL | 19/12/2022 | 16:02:07 |
| TOTAL | -220000 | 188.4786 | -41465281.40 | ||||
|---|---|---|---|---|---|---|---|
| 49253258 SCHB | NO0010736879 | NOK | -201 | 187.8000 | -37747.80 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -400 | 187.8000 | -75120.00 XOSL | 19/12/2022 | 16:02:07 |
| 49253258 SCHB | NO0010736879 | NOK | -300 | 187.8000 | -56340.00 XOSL | 19/12/2022 | 16:02:07 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.