Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Dec 28, 2022

3738_rns_2022-12-28_8a045251-c2ed-4ec4-91c0-443bbe38b729.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49274815 SCHB NO0010736879 NOK -150 185.1000 -27765.00 XOSL 20/12/2022 09:01:05
49274815 SCHB NO0010736879 NOK -68 185.1000 -12586.80 XOSL 20/12/2022 09:01:05
49274815 SCHB NO0010736879 NOK -182 184.8000 -33633.60 XOSL 20/12/2022 09:04:03
49274815 SCHB NO0010736879 NOK -50 184.8000 -9240.00 XOSL 20/12/2022 09:04:03
49274815 SCHB NO0010736879 NOK -94 184.8000 -17371.20 XOSL 20/12/2022 09:04:03
49274815 SCHB NO0010736879 NOK -50 184.5000 -9225.00 XOSL 20/12/2022 09:12:43
49274815 SCHB NO0010736879 NOK -100 184.5000 -18450.00 XOSL 20/12/2022 09:12:43
49274815 SCHB NO0010736879 NOK -26 184.5000 -4797.00 XOSL 20/12/2022 09:12:43
49274815 SCHB NO0010736879 NOK -6 184.2000 -1105.20 XOSL 20/12/2022 09:14:37
49274815 SCHB NO0010736879 NOK -50 184.5000 -9225.00 XOSL 20/12/2022 09:16:49
49274815 SCHB NO0010736879 NOK -117 184.5000 -21586.50 XOSL 20/12/2022 09:16:49
49274815 SCHB NO0010736879 NOK -200 184.0000 -36800.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -50 184.0000 -9200.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -100 184.0000 -18400.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -150 184.0000 -27600.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -134 184.0000 -24656.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -150 184.0000 -27600.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -259 184.0000 -47656.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -50 184.0000 -9200.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -41 184.0000 -7544.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -9 184.0000 -1656.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -41 184.0000 -7544.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -116 184.0000 -21344.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -5 184.0000 -920.00 XOSL 20/12/2022 09:18:35
49274815 SCHB NO0010736879 NOK -200 184.0000 -36800.00 XOSL 20/12/2022 09:18:39
49274815 SCHB NO0010736879 NOK -116 184.2000 -21367.20 XOSL 20/12/2022 09:19:25
49274815 SCHB NO0010736879 NOK -141 184.0000 -25944.00 XOSL 20/12/2022 09:19:26
49274815 SCHB NO0010736879 NOK -36 184.0000 -6624.00 XOSL 20/12/2022 09:19:36
49274815 SCHB NO0010736879 NOK -77 184.0000 -14168.00 XOSL 20/12/2022 09:23:00
49274815 SCHB NO0010736879 NOK -350 184.0000 -64400.00 XOSL 20/12/2022 09:23:00
49274815 SCHB NO0010736879 NOK -50 184.0000 -9200.00 XOSL 20/12/2022 09:23:00
49274815 SCHB NO0010736879 NOK -50 184.0000 -9200.00 XOSL 20/12/2022 09:23:00
49274815 SCHB NO0010736879 NOK -50 184.0000 -9200.00 XOSL 20/12/2022 09:23:05
49274815 SCHB NO0010736879 NOK -167 184.0000 -30728.00 XOSL 20/12/2022 09:23:05
49274815 SCHB NO0010736879 NOK -219 184.0000 -40296.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -281 184.0000 -51704.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -500 184.0000 -92000.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -281 184.0000 -51704.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -219 184.0000 -40296.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -1845 184.0000 -339480.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -100 184.0000 -18400.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -400 184.0000 -73600.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -100 184.0000 -18400.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -272 184.0000 -50048.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -128 184.0000 -23552.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -100 184.0000 -18400.00 XOSL 20/12/2022 09:23:47
49274815 SCHB NO0010736879 NOK -100 184.0000 -18400.00 XOSL 20/12/2022 09:23:47
49274815
SCHB		 NO0010736879 NOK -300 184.0000 -55200.00
XOSL		 20/12/2022 09:23:47
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:47
49274815
SCHB		 NO0010736879 NOK -203 184.0000 -37352.00
XOSL		 20/12/2022 09:23:47
49274815
SCHB		 NO0010736879 NOK -1 184.0000 -184.00
XOSL		 20/12/2022 09:23:47
49274815
SCHB		 NO0010736879 NOK -50 184.0000 -9200.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -449 184.0000 -82616.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -500 184.0000 -92000.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -170 184.0000 -31280.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -226 184.0000 -41584.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -500 184.0000 -92000.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -500 184.0000 -92000.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -400 184.0000 -73600.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -300 184.0000 -55200.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -37 184.0000 -6808.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -150 184.0000 -27600.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -313 184.0000 -57592.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -100 184.0000 -18400.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -45 184.0000 -8280.00
XOSL		 20/12/2022 09:23:49
49274815
SCHB		 NO0010736879 NOK -354 183.7000 -65029.80
XOSL		 20/12/2022 09:24:43
49274815
SCHB		 NO0010736879 NOK -56 183.7000 -10287.20
XOSL		 20/12/2022 09:24:43
49274815
SCHB		 NO0010736879 NOK -100 183.9000 -18390.00
XOSL		 20/12/2022 09:26:55
49274815
SCHB		 NO0010736879 NOK -330 183.9000 -60687.00
XOSL		 20/12/2022 09:26:55
49274815
SCHB		 NO0010736879 NOK -39 183.9000 -7172.10
XOSL		 20/12/2022 09:26:55
49274815
SCHB		 NO0010736879 NOK -2 183.9000 -367.80
XOSL		 20/12/2022 09:26:55
49274815
SCHB		 NO0010736879 NOK -103 184.0000 -18952.00
XOSL		 20/12/2022 09:27:32
49274815
SCHB		 NO0010736879 NOK -142 184.0000 -26128.00
XOSL		 20/12/2022 09:27:32
49274815
SCHB		 NO0010736879 NOK -19 183.8000 -3492.20
XOSL		 20/12/2022 09:28:06
49274815
SCHB		 NO0010736879 NOK -84 183.8000 -15439.20
XOSL		 20/12/2022 09:28:06
49274815
SCHB		 NO0010736879 NOK -25 183.9000 -4597.50
XOSL		 20/12/2022 09:30:25
49274815
SCHB		 NO0010736879 NOK -50 183.9000 -9195.00
XOSL		 20/12/2022 09:30:25
49274815
SCHB		 NO0010736879 NOK -50 183.9000 -9195.00
XOSL		 20/12/2022 09:30:25
49274815
SCHB		 NO0010736879 NOK -27 183.9000 -4965.30
XOSL		 20/12/2022 09:30:25
49274815
SCHB		 NO0010736879 NOK -100 183.6000 -18360.00
XOSL		 20/12/2022 09:32:01
49274815
SCHB		 NO0010736879 NOK -150 183.6000 -27540.00
XOSL		 20/12/2022 09:32:01
49274815
SCHB		 NO0010736879 NOK -29 183.6000 -5324.40
XOSL		 20/12/2022 09:32:01
49274815
SCHB		 NO0010736879 NOK -80 183.3000 -14664.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -130 183.3000 -23829.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -70 183.3000 -12831.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -60 183.3000 -10998.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -100 183.3000 -18330.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -20 183.3000 -3666.00
XOSL		 20/12/2022 09:32:12
49274815
SCHB		 NO0010736879 NOK -136 183.0000 -24888.00
XOSL		 20/12/2022 09:34:49
49274815
SCHB		 NO0010736879 NOK -77 183.0000 -14091.00
XOSL		 20/12/2022 09:35:03
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 09:35:03
49274815
SCHB		 NO0010736879 NOK -139 183.1000 -25450.90
XOSL		 20/12/2022 09:37:42
49274815
SCHB		 NO0010736879 NOK -141 183.7000 -25901.70
XOSL		 20/12/2022 09:49:39
49274815
SCHB		 NO0010736879 NOK -10 183.8000 -1838.00
XOSL		 20/12/2022 09:56:25
49274815
SCHB		 NO0010736879 NOK -143 183.8000 -26283.40
XOSL		 20/12/2022 09:56:44
49274815
SCHB		 NO0010736879 NOK -166 183.9000 -30527.40
XOSL		 20/12/2022 10:02:54
49274815
SCHB		 NO0010736879 NOK -181 183.0000 -33123.00
XOSL		 20/12/2022 10:14:18
49274815
SCHB		 NO0010736879 NOK -271 183.0000 -49593.00
XOSL		 20/12/2022 10:14:18
49274815
SCHB		 NO0010736879 NOK -100 182.7000 -18270.00
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -50 182.7000 -9135.00
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -100 182.7000 -18270.00
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -100 182.7000 -18270.00
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -100 182.7000 -18270.00
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -14 182.7000 -2557.80
XOSL		 20/12/2022 10:14:39
49274815
SCHB		 NO0010736879 NOK -331 182.7000 -60473.70
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -120 182.7000 -21924.00
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -100 182.7000 -18270.00
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -49 182.7000 -8952.30
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -88 182.7000 -16077.60
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -19 182.7000 -3471.30
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -62 182.7000 -11327.40
XOSL		 20/12/2022 10:18:01
49274815
SCHB		 NO0010736879 NOK -226 182.7000 -41290.20
XOSL		 20/12/2022 10:18:29
49274815
SCHB		 NO0010736879 NOK -124 182.7000 -22654.80
XOSL		 20/12/2022 10:19:00
49274815
SCHB		 NO0010736879 NOK -28 182.7000 -5115.60
XOSL		 20/12/2022 10:19:00
49274815
SCHB		 NO0010736879 NOK -162 182.7000 -29597.40
XOSL		 20/12/2022 10:19:00
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -250 183.0000 -45750.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -126 183.1000 -23070.60
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -250 183.0000 -45750.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 11:20:15
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 11:29:41
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -88 183.0000 -16104.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -182 183.0000 -33306.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -88 183.0000 -16104.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -103 183.0000 -18849.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -77 183.0000 -14091.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -1069 183.0000 -195627.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -39 183.0000 -7137.00
XOSL		 20/12/2022 11:30:00
49274815
SCHB		 NO0010736879 NOK -100 183.1000 -18310.00
XOSL		 20/12/2022 11:31:28
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 11:36:05
49274815
SCHB		 NO0010736879 NOK -261 183.0000 -47763.00
XOSL		 20/12/2022 11:36:08
49274815
SCHB		 NO0010736879 NOK -39 183.0000 -7137.00
XOSL		 20/12/2022 11:36:08
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 11:36:08
49274815
SCHB		 NO0010736879 NOK -500 183.0000 -91500.00
XOSL		 20/12/2022 11:36:15
49274815
SCHB		 NO0010736879 NOK -108 183.0000 -19764.00
XOSL		 20/12/2022 11:36:15
49274815
SCHB		 NO0010736879 NOK -7 183.0000 -1281.00
XOSL		 20/12/2022 11:36:15
49274815
SCHB		 NO0010736879 NOK -77 183.0000 -14091.00
XOSL		 20/12/2022 11:36:15
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -181 183.0000 -33123.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -35 183.0000 -6405.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -3 183.0000 -549.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -65 183.0000 -11895.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -97 183.0000 -17751.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -78 183.0000 -14274.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -119 183.0000 -21777.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -47 183.0000 -8601.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -119 183.0000 -21777.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -119 183.0000 -21777.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -262 183.0000 -47946.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -263 183.0000 -48129.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -500 183.0000 -91500.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -1377 183.0000 -251991.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -500 183.0000 -91500.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -6 183.0000 -1098.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -185 183.0000 -33855.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -106 183.0000 -19398.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -203 183.0000 -37149.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -214 183.0000 -39162.00
XOSL		 20/12/2022 11:36:46
49274815
SCHB		 NO0010736879 NOK -286 183.0000 -52338.00
XOSL		 20/12/2022 11:36:47
49274815
SCHB		 NO0010736879 NOK -366 183.0000 -66978.00
XOSL		 20/12/2022 11:36:49
49274815
SCHB		 NO0010736879 NOK -134 183.0000 -24522.00
XOSL		 20/12/2022 11:36:49
49274815
SCHB		 NO0010736879 NOK -391 183.0000 -71553.00
XOSL		 20/12/2022 11:36:49
49274815
SCHB		 NO0010736879 NOK -56 183.0000 -10248.00
XOSL		 20/12/2022 11:36:50
49274815
SCHB		 NO0010736879 NOK -399 183.0000 -73017.00
XOSL		 20/12/2022 11:36:50
49274815
SCHB		 NO0010736879 NOK -273 183.0000 -49959.00
XOSL		 20/12/2022 11:36:50
49274815
SCHB		 NO0010736879 NOK -122 182.6000 -22277.20
XOSL		 20/12/2022 11:36:56
49274815
SCHB		 NO0010736879 NOK -100 182.9000 -18290.00
XOSL		 20/12/2022 11:37:19
49274815
SCHB		 NO0010736879 NOK -200 182.9000 -36580.00
XOSL		 20/12/2022 11:37:19
49274815
SCHB		 NO0010736879 NOK -3 182.9000 -548.70
XOSL		 20/12/2022 11:37:19
49274815
SCHB		 NO0010736879 NOK -192 182.8000 -35097.60
XOSL		 20/12/2022 11:51:40
49274815
SCHB		 NO0010736879 NOK -120 182.8000 -21936.00
XOSL		 20/12/2022 11:58:15
49274815
SCHB		 NO0010736879 NOK -20 183.0000 -3660.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -62 183.0000 -11346.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -580 183.0000 -106140.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -100 183.0000 -18300.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -200 183.0000 -36600.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -180 183.0000 -32940.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -38 183.0000 -6954.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -1000 183.0000 -183000.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -21 183.0000 -3843.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -104 183.0000 -19032.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -875 183.0000 -160125.00
XOSL		 20/12/2022 12:26:11
49274815
SCHB		 NO0010736879 NOK -77 182.9000 -14083.30
XOSL		 20/12/2022 12:31:15
49274815
SCHB		 NO0010736879 NOK -177 182.8000 -32355.60
XOSL		 20/12/2022 12:32:24
49274815
SCHB		 NO0010736879 NOK -221 182.5000 -40332.50
XOSL		 20/12/2022 12:32:24
49274815
SCHB		 NO0010736879 NOK -240 182.4000 -43776.00
XOSL		 20/12/2022 12:32:25
49274815
SCHB		 NO0010736879 NOK -59 182.4000 -10761.60
XOSL		 20/12/2022 12:32:25
49274815
SCHB		 NO0010736879 NOK -141 182.5000 -25732.50
XOSL		 20/12/2022 12:36:49
49274815
SCHB		 NO0010736879 NOK -290 182.5000 -52925.00
XOSL		 20/12/2022 12:37:36
49274815
SCHB		 NO0010736879 NOK -149 182.5000 -27192.50
XOSL		 20/12/2022 12:37:36
49274815
SCHB		 NO0010736879 NOK -2 182.4000 -364.80
XOSL		 20/12/2022 12:37:36
49274815
SCHB		 NO0010736879 NOK -200 182.4000 -36480.00
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -298 182.4000 -54355.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -100 182.4000 -18240.00
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -113 182.4000 -20611.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -173 182.4000 -31555.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -114 182.4000 -20793.60
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -86 182.4000 -15686.40
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -352 182.4000 -64204.80
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -148 182.4000 -26995.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -52 182.4000 -9484.80
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -152 182.4000 -27724.80
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -100 182.4000 -18240.00
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -400 182.4000 -72960.00
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -138 182.4000 -25171.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -73 182.4000 -13315.20
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -64 182.4000 -11673.60
XOSL		 20/12/2022 12:45:07
49274815
SCHB		 NO0010736879 NOK -126 183.6000 -23133.60
XOSL		 20/12/2022 13:10:08
49274815
SCHB		 NO0010736879 NOK -126 183.5000 -23121.00
XOSL		 20/12/2022 13:16:02
49274815
SCHB		 NO0010736879 NOK -136 183.5000 -24956.00
XOSL		 20/12/2022 13:19:32
49274815
SCHB		 NO0010736879 NOK -362 183.6000 -66463.20
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -362 183.6000 -66463.20
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -124 183.9000 -22803.60
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -112 183.9000 -20596.80
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -159 183.5000 -29176.50
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -101 183.4000 -18523.40
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -100 183.4000 -18340.00
XOSL		 20/12/2022 13:43:14
49274815
SCHB		 NO0010736879 NOK -50 183.4000 -9170.00
XOSL		 20/12/2022 13:47:13
49274815
SCHB		 NO0010736879 NOK -50 183.4000 -9170.00
XOSL		 20/12/2022 13:47:13
49274815
SCHB		 NO0010736879 NOK -50 183.4000 -9170.00
XOSL		 20/12/2022 13:47:13
49274815
SCHB		 NO0010736879 NOK -170 183.4000 -31178.00
XOSL		 20/12/2022 13:47:13
49274815
SCHB		 NO0010736879 NOK -79 183.4000 -14488.60
XOSL		 20/12/2022 13:47:13
49274815
SCHB		 NO0010736879 NOK -50 183.5000 -9175.00
XOSL		 20/12/2022 13:52:42
49274815
SCHB		 NO0010736879 NOK -250 183.5000 -45875.00
XOSL		 20/12/2022 13:52:42
49274815
SCHB		 NO0010736879 NOK -19 183.5000 -3486.50
XOSL		 20/12/2022 13:52:42
49274815
SCHB		 NO0010736879 NOK -100 183.5000 -18350.00
XOSL		 20/12/2022 13:52:42
49274815
SCHB		 NO0010736879 NOK -50 183.2000 -9160.00
XOSL		 20/12/2022 13:52:58
49274815
SCHB		 NO0010736879 NOK -50 183.2000 -9160.00
XOSL		 20/12/2022 13:52:58
49274815
SCHB		 NO0010736879 NOK -82 183.2000 -15022.40
XOSL		 20/12/2022 13:52:58
49274815
SCHB		 NO0010736879 NOK -154 183.2000 -28212.80
XOSL		 20/12/2022 13:52:58
49274815
SCHB		 NO0010736879 NOK -109 183.2000 -19968.80
XOSL		 20/12/2022 13:52:58
49274815
SCHB		 NO0010736879 NOK -126 183.2000 -23083.20
XOSL		 20/12/2022 13:53:46
49274815
SCHB		 NO0010736879 NOK -102 183.0000 -18666.00
XOSL		 20/12/2022 13:57:29
49274815
SCHB		 NO0010736879 NOK -126 183.0000 -23058.00
XOSL		 20/12/2022 13:57:29
49274815
SCHB		 NO0010736879 NOK -83 182.7000 -15164.10
XOSL		 20/12/2022 13:57:32
49274815
SCHB		 NO0010736879 NOK -412 182.7000 -75272.40
XOSL		 20/12/2022 13:57:53
49274815
SCHB		 NO0010736879 NOK -21 183.0000 -3843.00
XOSL		 20/12/2022 14:08:08
49274815
SCHB		 NO0010736879 NOK -50 183.0000 -9150.00
XOSL		 20/12/2022 14:08:08
49274815
SCHB		 NO0010736879 NOK -75 183.0000 -13725.00
XOSL		 20/12/2022 14:08:08
49274815
SCHB		 NO0010736879 NOK -208 182.6000 -37980.80
XOSL		 20/12/2022 14:30:49
49274815
SCHB		 NO0010736879 NOK -245 182.6000 -44737.00
XOSL		 20/12/2022 14:30:49
49274815
SCHB		 NO0010736879 NOK -49 182.5000 -8942.50
XOSL		 20/12/2022 14:31:50
49274815
SCHB		 NO0010736879 NOK -100 182.5000 -18250.00
XOSL		 20/12/2022 14:31:50
49274815
SCHB		 NO0010736879 NOK -59 182.5000 -10767.50
XOSL		 20/12/2022 14:31:50
49274815
SCHB		 NO0010736879 NOK -125 182.5000 -22812.50
XOSL		 20/12/2022 14:37:35
49274815
SCHB		 NO0010736879 NOK -125 182.4000 -22800.00
XOSL		 20/12/2022 14:40:55
49274815
SCHB		 NO0010736879 NOK -88 182.3000 -16042.40
XOSL		 20/12/2022 14:42:54
49274815
SCHB		 NO0010736879 NOK -60 182.3000 -10938.00
XOSL		 20/12/2022 14:43:21
49274815
SCHB		 NO0010736879 NOK -37 182.3000 -6745.10
XOSL		 20/12/2022 14:43:21
49274815
SCHB		 NO0010736879 NOK -63 182.3000 -11484.90
XOSL		 20/12/2022 14:43:21
49274815
SCHB		 NO0010736879 NOK -64 182.3000 -11667.20
XOSL		 20/12/2022 14:43:21
49274815
SCHB		 NO0010736879 NOK -49 182.3000 -8932.70
XOSL		 20/12/2022 14:43:21
49274815
SCHB		 NO0010736879 NOK -57 182.1000 -10379.70
XOSL		 20/12/2022 14:43:33
49274815
SCHB		 NO0010736879 NOK -105 182.5000 -19162.50
XOSL		 20/12/2022 14:49:48
49274815
SCHB		 NO0010736879 NOK -119 182.6000 -21729.40
XOSL		 20/12/2022 15:02:37
49274815
SCHB		 NO0010736879 NOK -140 182.5000 -25550.00
XOSL		 20/12/2022 15:04:43
49274815
SCHB		 NO0010736879 NOK -107 182.6000 -19538.20
XOSL		 20/12/2022 15:11:57
49274815
SCHB		 NO0010736879 NOK -129 183.0000 -23607.00
XOSL		 20/12/2022 15:17:30
49274815
SCHB		 NO0010736879 NOK -125 182.9000 -22862.50
XOSL		 20/12/2022 15:17:30
49274815
SCHB		 NO0010736879 NOK -62 182.5000 -11315.00
XOSL		 20/12/2022 15:30:04
49274815
SCHB		 NO0010736879 NOK -125 182.5000 -22812.50
XOSL		 20/12/2022 15:30:04
49274815
SCHB		 NO0010736879 NOK -228 182.6000 -41632.80
XOSL		 20/12/2022 15:30:15
49274815
SCHB		 NO0010736879 NOK -20000 186.2000 -3724000.00
XOSL		 21/12/2022 12:55:59
49274815
SCHB		 NO0010736879 NOK -500 185.6000 -92800.00
XOSL		 21/12/2022 15:03:11
49274815
SCHB		 NO0010736879 NOK -193 185.6000 -35820.80
XOSL		 21/12/2022 15:03:11
49274815
SCHB		 NO0010736879 NOK -1 185.7000 -185.70
XOSL		 21/12/2022 15:09:16
49274815
SCHB		 NO0010736879 NOK -100 185.7000 -18570.00
XOSL		 21/12/2022 15:09:16
49274815
SCHB		 NO0010736879 NOK -399 185.7000 -74094.30
XOSL		 21/12/2022 15:09:16
49274815
SCHB		 NO0010736879 NOK -2 185.7000 -371.40
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -250 185.7000 -46425.00
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -150 185.7000 -27855.00
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -58 185.7000 -10770.60
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -40 185.7000 -7428.00
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -208 185.7000 -38625.60
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -99 185.7000 -18384.30
XOSL		 21/12/2022 15:14:29
49274815
SCHB		 NO0010736879 NOK -18000 186.8500 -3363300.00
XOSL		 22/12/2022 09:45:04
49274815
SCHB		 NO0010736879 NOK -1000 186.8000 -186800.00
XOSL		 22/12/2022 10:43:50
49274815
SCHB		 NO0010736879 NOK -1000 186.8000 -186800.00
XOSL		 22/12/2022 10:43:50
49274815
SCHB		 NO0010736879 NOK -551 186.8000 -102926.80
XOSL		 22/12/2022 10:43:50
49274815
SCHB		 NO0010736879 NOK -449 186.8000 -83873.20
XOSL		 22/12/2022 10:43:50
49274815
SCHB		 NO0010736879 NOK -129 186.8000 -24097.20
XOSL		 22/12/2022 10:45:28
49274815
SCHB		 NO0010736879 NOK -100 186.8000 -18680.00
XOSL		 22/12/2022 10:45:28
49274815
SCHB		 NO0010736879 NOK -100 186.8000 -18680.00
XOSL		 22/12/2022 10:45:28
49274815
SCHB		 NO0010736879 NOK -671 186.8000 -125342.80
XOSL		 22/12/2022 10:46:27
49274815
SCHB		 NO0010736879 NOK -108 186.5000 -20142.00
XOSL		 22/12/2022 10:54:56
49274815
SCHB		 NO0010736879 NOK -108 186.5000 -20142.00
XOSL		 22/12/2022 10:55:16
49274815
SCHB		 NO0010736879 NOK -9 186.4000 -1677.60
XOSL		 22/12/2022 10:55:51
49274815
SCHB		 NO0010736879 NOK -183 186.4000 -34111.20
XOSL		 22/12/2022 11:00:57
49274815
SCHB		 NO0010736879 NOK -100 186.2000 -18620.00
XOSL		 22/12/2022 11:09:11
49274815
SCHB		 NO0010736879 NOK -100 186.2000 -18620.00
XOSL		 22/12/2022 11:09:11
49274815
SCHB		 NO0010736879 NOK -88 186.2000 -16385.60
XOSL		 22/12/2022 11:09:11
49274815
SCHB		 NO0010736879 NOK -131 186.1000 -24379.10
XOSL		 22/12/2022 11:13:14
49274815
SCHB		 NO0010736879 NOK -50 185.9000 -9295.00
XOSL		 22/12/2022 11:15:28
49274815
SCHB		 NO0010736879 NOK -100 185.9000 -18590.00
XOSL		 22/12/2022 11:15:28
49274815
SCHB		 NO0010736879 NOK -229 185.7000 -42525.30
XOSL		 22/12/2022 11:15:37
49274815
SCHB		 NO0010736879 NOK -273 186.0000 -50778.00
XOSL		 22/12/2022 11:43:46
49274815
SCHB		 NO0010736879 NOK -305 185.8000 -56669.00
XOSL		 22/12/2022 11:45:55
49274815
SCHB		 NO0010736879 NOK -9 186.0000 -1674.00
XOSL		 22/12/2022 12:10:00
49274815
SCHB		 NO0010736879 NOK -20000 186.1000 -3722000.00
XOSL		 22/12/2022 12:13:01
49274815
SCHB		 NO0010736879 NOK -200 186.0000 -37200.00
XOSL		 22/12/2022 12:14:06
49274815
SCHB		 NO0010736879 NOK -7 186.0000 -1302.00
XOSL		 22/12/2022 12:14:10
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -330 181.6000 -59928.00
XOSL		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -57 181.6000 -10351.20
XOSL		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -3 181.6000 -544.80
XOSL		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -257 181.6000 -46671.20
XOSL		 22/12/2022 15:53:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:55:29
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:55:29
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 15:55:29
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 15:59:40
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 15:59:40
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:10
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:10
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:10
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:00:10
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:00:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:00:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:00:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:01:34
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:01:34
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:01:59
49274815
SCHB		 NO0010736879 NOK -19 181.6000 -3450.40
CEUX		 22/12/2022 16:01:59
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:01:59
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:01:59
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:03
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:03
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -90 181.6000 -16344.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -38 181.6000 -6900.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -16 181.6000 -2905.60
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -38 181.6000 -6900.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -38 181.6000 -6900.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -38 181.6000 -6900.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -60 181.6000 -10896.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -22 181.6000 -3995.20
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -38 181.6000 -6900.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -13 181.6000 -2360.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -25 181.6000 -4540.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -40 181.6000 -7264.00
CEUX		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -13 181.6000 -2360.80
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -100 181.5000 -18150.00
XOSL		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -255 181.4000 -46257.00
HREU		 22/12/2022 16:02:11
49274815
SCHB		 NO0010736879 NOK -500 182.0000 -91000.00
XOSL		 23/12/2022 09:15:56
49274815
SCHB		 NO0010736879 NOK -63 182.0000 -11466.00
XOSL		 23/12/2022 09:15:56
49274815
SCHB		 NO0010736879 NOK -117 181.9000 -21282.30
XOSL		 23/12/2022 09:00:36
49274815
SCHB		 NO0010736879 NOK -56 181.9000 -10186.40
XOSL		 23/12/2022 09:00:36
49274815
SCHB		 NO0010736879 NOK -231 181.9000 -42018.90
XOSL		 23/12/2022 09:00:54
49274815
SCHB		 NO0010736879 NOK -103 182.1000 -18756.30
XOSL		 23/12/2022 09:04:17
49274815
SCHB		 NO0010736879 NOK -355 182.1000 -64645.50
XOSL		 23/12/2022 09:04:17
49274815
SCHB		 NO0010736879 NOK -105 181.9000 -19099.50
XOSL		 23/12/2022 09:05:32
49274815
SCHB		 NO0010736879 NOK -118 181.9000 -21464.20
XOSL		 23/12/2022 09:05:32
49274815
SCHB		 NO0010736879 NOK -20000 182.2000 -3644000.00
XOSL		 23/12/2022 09:28:48
49274815
SCHB		 NO0010736879 NOK -352 181.6000 -63923.20
XOSL		 23/12/2022 09:32:56
49274815
SCHB		 NO0010736879 NOK -4825 182.2500 -879356.25
XOSL		 23/12/2022 12:40:55
49274815
SCHB		 NO0010736879 NOK -48 182.0000 -8736.00
XOSL		 23/12/2022 12:43:33
49274815
SCHB		 NO0010736879 NOK -65 182.0000 -11830.00
XOSL		 23/12/2022 12:43:33
49274815
SCHB		 NO0010736879 NOK -47 181.9000 -8549.30
XOSL		 23/12/2022 12:44:02
49274815
SCHB		 NO0010736879 NOK -50 181.9000 -9095.00
XOSL		 23/12/2022 12:44:02
49274815
SCHB		 NO0010736879 NOK -16 181.9000 -2910.40
XOSL		 23/12/2022 12:44:02
49274815
SCHB		 NO0010736879 NOK -100 181.8000 -18180.00
XOSL		 23/12/2022 12:45:03
49274815
SCHB		 NO0010736879 NOK -87 181.8000 -15816.60
XOSL		 23/12/2022 12:45:03
49274815
SCHB		 NO0010736879 NOK -252 181.8000 -45813.60
XOSL		 23/12/2022 12:51:48
49274815
SCHB		 NO0010736879 NOK -158 181.3000 -28645.40
XOSL		 23/12/2022 13:07:23
49274815
SCHB		 NO0010736879 NOK -175 181.3000 -31727.50
XOSL		 23/12/2022 13:07:23
49274815
SCHB		 NO0010736879 NOK -175 181.3000 -31727.50
XOSL		 23/12/2022 13:07:23
49274815
SCHB		 NO0010736879 NOK -158 181.3000 -28645.40
XOSL		 23/12/2022 13:07:45
49274815
SCHB		 NO0010736879 NOK -173 181.6000 -31416.80
XOSL		 23/12/2022 13:17:46
49274815
SCHB		 NO0010736879 NOK -160 181.6000 -29056.00
XOSL		 23/12/2022 13:25:52
49274815
SCHB		 NO0010736879 NOK -85 181.6000 -15436.00
XOSL		 23/12/2022 13:25:52
49274815
SCHB		 NO0010736879 NOK -50 181.6000 -9080.00
XOSL		 23/12/2022 13:25:52
49274815
SCHB		 NO0010736879 NOK -65 181.6000 -11804.00
XOSL		 23/12/2022 13:25:52
49274815
SCHB		 NO0010736879 NOK -133 181.6000 -24152.80
XOSL		 23/12/2022 13:26:16
49274815
SCHB		 NO0010736879 NOK -4178 181.5500 -758515.90
XOSL		 23/12/2022 13:33:29
49274815
SCHB		 NO0010736879 NOK -400 181.0000 -72400.00
XOSL		 23/12/2022 14:10:31
49274815
SCHB		 NO0010736879 NOK -166 181.0000 -30046.00
XOSL		 23/12/2022 14:10:31
49274815
SCHB		 NO0010736879 NOK -122 181.1000 -22094.20
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -128 181.1000 -23180.80
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -150 181.1000 -27165.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -42 181.1000 -7606.20
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -358 181.1000 -64833.80
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -100 181.1000 -18110.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -300 181.1000 -54330.00
XOSL		 23/12/2022 14:29:50
49274815
SCHB		 NO0010736879 NOK -400 181.1000 -72440.00
XOSL		 23/12/2022 14:29:51
49274815
SCHB		 NO0010736879 NOK -5 181.1000 -905.50
XOSL		 23/12/2022 14:29:51
49274815
SCHB		 NO0010736879 NOK -400 181.1000 -72440.00
XOSL		 23/12/2022 14:29:51
49274815
SCHB		 NO0010736879 NOK -100 181.1000 -18110.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -200 181.1000 -36220.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -66 181.1000 -11952.60
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -100 181.1000 -18110.00
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -34 181.1000 -6157.40
XOSL		 23/12/2022 14:29:52
49274815
SCHB		 NO0010736879 NOK -100 181.1000 -18110.00
XOSL		 23/12/2022 14:29:54
49274815
SCHB		 NO0010736879 NOK -39 181.1000 -7062.90
XOSL		 23/12/2022 14:29:54
49274815
SCHB		 NO0010736879 NOK -37 181.1000 -6700.70
XOSL		 23/12/2022 14:29:54
49274815
SCHB		 NO0010736879 NOK -224 181.1000 -40566.40
XOSL		 23/12/2022 14:29:54
49274815
SCHB		 NO0010736879 NOK -400 181.1000 -72440.00
XOSL		 23/12/2022 14:29:54
49274815
SCHB		 NO0010736879 NOK -355 181.1000 -64290.50
XOSL		 23/12/2022 14:29:55
49274815
SCHB		 NO0010736879 NOK -25 181.1000 -4527.50
XOSL		 23/12/2022 14:29:55
49274815
SCHB		 NO0010736879 NOK -20 181.1000 -3622.00
XOSL		 23/12/2022 14:29:55
49274815
SCHB		 NO0010736879 NOK -25 181.1000 -4527.50
XOSL		 23/12/2022 14:29:55
49274815
SCHB		 NO0010736879 NOK -50 181.1000 -9055.00
XOSL		 23/12/2022 14:30:01
49274815
SCHB		 NO0010736879 NOK -150 181.1000 -27165.00
XOSL		 23/12/2022 14:30:01
49274815
SCHB		 NO0010736879 NOK -54 181.1000 -9779.40
XOSL		 23/12/2022 14:30:01
49274815
SCHB		 NO0010736879 NOK -6000 180.4500 -1082700.00
XOSL		 23/12/2022 14:34:47
49274815
SCHB		 NO0010736879 NOK -96 180.0000 -17280.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -150 180.0000 -27000.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -50 180.0000 -9000.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -4 180.0000 -720.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -47 180.0000 -8460.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -253 180.0000 -45540.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -630 180.0000 -113400.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -115 180.0000 -20700.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -185 180.0000 -33300.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -11 180.0000 -1980.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -96 180.0000 -17280.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -204 180.0000 -36720.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -337 180.0000 -60660.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -300 180.0000 -54000.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -679 180.0000 -122220.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -143 180.0000 -25740.00
XOSL		 23/12/2022 15:30:07
49274815
SCHB		 NO0010736879 NOK -1 178.2000 -178.20
XOSL		 27/12/2022 09:00:25
49274815
SCHB		 NO0010736879 NOK -4 178.2000 -712.80
XOSL		 27/12/2022 09:00:25
49274815
SCHB		 NO0010736879 NOK -4 178.2000 -712.80
XOSL		 27/12/2022 09:00:25
49274815
SCHB		 NO0010736879 NOK -149 181.4000 -27028.60
XOSL		 27/12/2022 09:01:58
49274815
SCHB		 NO0010736879 NOK -175 181.2000 -31710.00
XOSL		 27/12/2022 09:01:58
49274815
SCHB		 NO0010736879 NOK -100 181.4000 -18140.00
XOSL		 27/12/2022 09:04:25
49274815
SCHB		 NO0010736879 NOK -58 181.4000 -10521.20
XOSL		 27/12/2022 09:04:25
49274815
SCHB		 NO0010736879 NOK -1000 182.1000 -182100.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -200 182.1000 -36420.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -122 182.1000 -22216.20
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -50 182.1000 -9105.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -121 182.1000 -22034.10
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -628 182.1000 -114358.80
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -787 182.1000 -143312.70
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -300 182.1000 -54630.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -50 182.1000 -9105.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -234 182.1000 -42611.40
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -416 182.1000 -75753.60
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -999 182.1000 -181917.90
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -852 182.1000 -155149.20
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -148 182.1000 -26950.80
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -252 182.1000 -45889.20
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -100 182.1000 -18210.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -100 182.1000 -18210.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -100 182.1000 -18210.00
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -148 182.1000 -26950.80
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -148 182.1000 -26950.80
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -16 182.1000 -2913.60
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -22 182.1000 -4006.20
XOSL		 27/12/2022 09:39:33
49274815
SCHB		 NO0010736879 NOK -20000 182.4000 -3648000.00
XOSL		 27/12/2022 09:49:50
49274815
SCHB		 NO0010736879 NOK -257 182.3000 -46851.10
XOSL		 27/12/2022 09:54:18
49274815
SCHB		 NO0010736879 NOK -257 182.3000 -46851.10
XOSL		 27/12/2022 09:56:46
49274815
SCHB		 NO0010736879 NOK -108 182.3000 -19688.40
XOSL		 27/12/2022 09:56:46
49274815
SCHB		 NO0010736879 NOK -133 182.1000 -24219.30
XOSL		 27/12/2022 10:00:17
49274815
SCHB		 NO0010736879 NOK -47 182.0000 -8554.00
XOSL		 27/12/2022 10:16:21
49274815
SCHB		 NO0010736879 NOK -53 182.0000 -9646.00
XOSL		 27/12/2022 10:16:21
49274815
SCHB		 NO0010736879 NOK -78 183.0000 -14274.00
XOSL		 27/12/2022 10:41:55
49274815
SCHB		 NO0010736879 NOK -488 183.2000 -89401.60
XOSL		 27/12/2022 10:44:52
49274815
SCHB		 NO0010736879 NOK -200 183.1000 -36620.00
XOSL		 27/12/2022 12:40:48
49274815
SCHB		 NO0010736879 NOK -133 183.1000 -24352.30
XOSL		 27/12/2022 12:40:48
49274815
SCHB		 NO0010736879 NOK -133 183.1000 -24352.30
XOSL		 27/12/2022 12:40:48
49274815
SCHB		 NO0010736879 NOK -55 183.1000 -10070.50
XOSL		 27/12/2022 12:40:48
49274815
SCHB		 NO0010736879 NOK -145 183.1000 -26549.50
XOSL		 27/12/2022 12:50:33
49274815
SCHB		 NO0010736879 NOK -8334 183.1000 -1525955.40
XOSL		 27/12/2022 12:50:33
49274815
SCHB		 NO0010736879 NOK -444 182.5000 -81030.00
XOSL		 27/12/2022 13:41:37
49274815
SCHB		 NO0010736879 NOK -187 182.5000 -34127.50
XOSL		 27/12/2022 13:41:45
49274815
SCHB		 NO0010736879 NOK -257 182.5000 -46902.50
XOSL		 27/12/2022 13:41:45
49274815
SCHB		 NO0010736879 NOK -353 182.5000 -64422.50
XOSL		 27/12/2022 13:49:30
49274815
SCHB		 NO0010736879 NOK -91 182.5000 -16607.50
XOSL		 27/12/2022 13:50:31
49274815
SCHB		 NO0010736879 NOK -372 182.5000 -67890.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -72 182.5000 -13140.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -78 182.5000 -14235.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -18 182.5000 -3285.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -198 182.5000 -36135.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -228 182.5000 -41610.00
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -997 182.5000 -181952.50
XOSL		 27/12/2022 13:53:58
49274815
SCHB		 NO0010736879 NOK -239 182.4000 -43593.60
XOSL		 27/12/2022 14:39:05
49274815
SCHB		 NO0010736879 NOK -761 182.4000 -138806.40
XOSL		 27/12/2022 14:39:05
49274815
SCHB		 NO0010736879 NOK -761 182.4000 -138806.40
XOSL		 27/12/2022 14:39:05
49274815
SCHB		 NO0010736879 NOK -239 182.4000 -43593.60
XOSL		 27/12/2022 14:39:05
49274815
SCHB		 NO0010736879 NOK -522 182.4000 -95212.80
XOSL		 27/12/2022 14:39:05
49274815
SCHB		 NO0010736879 NOK -478 182.4000 -87187.20 XOSL 27/12/2022 14:39:05
TOTAL -204600 183.6963 -37584256.45

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.