Transaction in Own Shares • Jan 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 500 | 129,6000 | 64 800,00 | 20230104 11:51:35.566229 |
| 22 | 129,6000 | 2 851,20 | 20230104 11:51:35.621746 |
| 28 | 129,6000 | 3 628,80 | 20230104 12:07:38.382756 |
| 350 | 129,0000 | 45 150,00 | 20230104 15:23:47.267000 |
| 600 | 129,0000 | 77 400,00 | 20230104 15:23:47.267000 |
| 50 | 129,0000 | 6 450,00 | 20230104 16:00:41.199000 |
| 9 | 130,0000 | 1 170,00 | 20230105 12:47:56.531000 |
| 11 | 130,0000 | 1 430,00 | 20230105 13:12:53.811000 |
| 189 | 130,0000 | 24 570,00 | 20230105 13:30:24.235000 |
| 171 | 130,0000 | 22 230,00 | 20230105 13:30:24.252000 |
| 20 | 130,0000 | 2 600,00 | 20230105 13:30:24.252000 |
| 730 | 130,0000 | 94 900,00 | 20230105 14:21:12.866000 |
| 20 | 130,0000 | 2 600,00 | 20230105 14:21:12.866000 |
| 100 | 129,0000 | 12 900,00 | 20230105 15:44:27.273000 |
| 9 | 129,0000 | 1 161,00 | 20230105 15:44:27.311000 |
| 124 | 130,0000 | 16 120,00 | 20230105 16:26:05.365246 |
| 17 | 130,0000 | 2 210,00 | 20230105 16:26:05.365246 |
| 271 | 128,8000 | 34 904,80 | 20230106 10:55:56.640000 |
| 283 | 128,8000 | 36 450,40 | 20230106 10:55:56.730000 |
| 196 | 128,4000 | 25 166,40 | 20230106 10:55:59.606000 |
| 1 | 128,4000 | 128,40 | 20230106 16:25:28.158136 |
| 198 | 128,7000 | 25 482,60 | 20230109 10:27:47.885000 |
| 802 | 128,7000 | 103 217,40 | 20230109 10:27:48.115000 |
| 115 | 128,7000 | 14 800,50 | 20230109 10:28:43.488000 |
| 85 | 128,7000 | 10 939,50 | 20230109 10:28:43.489000 |
| 100 | 128,6000 | 12 860,00 | 20230109 16:00:28.199000 |
| 79 | 128,4000 | 10 143,60 | 20230110 09:54:04.900000 |
| 101 | 128,4000 | 12 968,40 | 20230110 12:31:27.793000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:34:33.464000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:42:06.533000 |
| 615 | 128,6000 | 79 089,00 | 20230110 16:25:17.646718 |
| 195 | 128,6000 | 25 077,00 | 20230110 16:25:17.646718 |
| 3 | 128,2000 | 384,60 | 20230111 13:24:29.926000 |
| 10 | 128,2000 | 1 282,00 | 20230111 14:38:57.580000 |
| 26 | 128,2000 | 3 333,20 | 20230111 14:38:57.580000 |
| 6 | 128,2000 | 769,20 | 20230111 14:38:57.580000 |
| 180 | 128,6000 | 23 148,00 | 20230111 16:25:19.205500 |
| 13 | 128,6000 | 1 671,80 | 20230111 16:25:19.205500 |
| 200 | 130,8000 | 26 160,00 | 20230112 15:03:46.627000 |
| 530 | 131,0000 | 69 430,00 | 20230112 15:03:46.915000 |
| 54 | 131,0000 | 7 074,00 | 20230112 15:03:48.926000 |
| 63 | 130,5000 | 8 221,50 | 20230112 15:35:08.781000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
|---|---|---|---|
| 198 | 130,0000 | 25 740,00 | 20230112 16:28:17.553683 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.