Transaction in Own Shares • Jan 16, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49324245 | SCHB | NO0010736879 | NOK | -58 | 180.40 | -10463.20 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -942 | 180.40 | -169936.80 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -189 | 180.40 | -34095.60 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -811 | 180.40 | -146304.40 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -131 | 180.40 | -23632.40 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -55 | 180.40 | -9922.00 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -133 | 180.40 | -23993.20 | XOSL | 10/01/2023 | 09:05:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -395 | 180.40 | -71258.00 | XOSL | 10/01/2023 | 09:05:19 |
| 49324245 | SCHB | NO0010736879 | NOK | -417 | 180.40 | -75226.80 | XOSL | 10/01/2023 | 09:05:19 |
| 49324245 | SCHB | NO0010736879 | NOK | -1000 | 180.40 | -180400.00 | XOSL | 10/01/2023 | 09:05:19 |
| 49324245 | SCHB | NO0010736879 | NOK | -2469 | 183.00 | -451827.00 | XOSL | 10/01/2023 | 16:16:44 |
| 49324245 | SCHB | NO0010736879 | NOK | -278 | 184.30 | -51235.40 | XOSL | 11/01/2023 | 09:01:30 |
| 49324245 | SCHB | NO0010736879 | NOK | -39 | 183.90 | -7172.10 | XOSL | 11/01/2023 | 09:02:00 |
| 49324245 | SCHB | NO0010736879 | NOK | -164 | 183.90 | -30159.60 | XOSL | 11/01/2023 | 09:02:00 |
| 49324245 | SCHB | NO0010736879 | NOK | -516 | 184.70 | -95305.20 | XOSL | 11/01/2023 | 09:17:41 |
| 49324245 | SCHB | NO0010736879 | NOK | -500 | 184.30 | -92150.00 | XOSL | 11/01/2023 | 09:17:41 |
| 49324245 | SCHB | NO0010736879 | NOK | -382 | 184.60 | -70517.20 | XOSL | 11/01/2023 | 09:18:01 |
| 49324245 | SCHB | NO0010736879 | NOK | -484 | 184.70 | -89394.80 | XOSL | 11/01/2023 | 09:21:57 |
| 49324245 | SCHB | NO0010736879 | NOK | -161 | 184.70 | -29736.70 | XOSL | 11/01/2023 | 09:22:00 |
| 49324245 | SCHB | NO0010736879 | NOK | -296 | 184.70 | -54671.20 | XOSL | 11/01/2023 | 09:22:00 |
| 49324245 | SCHB | NO0010736879 | NOK | -130 | 184.70 | -24011.00 | XOSL | 11/01/2023 | 09:22:08 |
| 49324245 | SCHB | NO0010736879 | NOK | -253 | 184.70 | -46729.10 | XOSL | 11/01/2023 | 09:22:08 |
| 49324245 | SCHB | NO0010736879 | NOK | -247 | 184.70 | -45620.90 | XOSL | 11/01/2023 | 09:22:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -169 | 184.70 | -31214.30 | XOSL | 11/01/2023 | 09:22:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -28 | 184.50 | -5166.00 | XOSL | 11/01/2023 | 09:22:44 |
| 49324245 | SCHB | NO0010736879 | NOK | -248 | 184.70 | -45805.60 | XOSL | 11/01/2023 | 09:23:14 |
| 49324245 | SCHB | NO0010736879 | NOK | -141 | 184.70 | -26042.70 | XOSL | 11/01/2023 | 09:23:14 |
| 49324245 | SCHB | NO0010736879 | NOK | -168 | 184.70 | -31029.60 | XOSL | 11/01/2023 | 09:23:14 |
| 49324245 | SCHB | NO0010736879 | NOK | -267 | 184.60 | -49288.20 | XOSL | 11/01/2023 | 09:24:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -223 | 184.60 | -41165.80 | XOSL | 11/01/2023 | 09:24:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -54 | 184.60 | -9968.40 | XOSL | 11/01/2023 | 09:24:17 |
| 49324245 | SCHB | NO0010736879 | NOK | -213 | 184.60 | -39319.80 | XOSL | 11/01/2023 | 09:25:34 |
| 49324245 | SCHB | NO0010736879 | NOK | -48 | 184.80 | -8870.40 | XOSL | 11/01/2023 | 09:47:02 |
| 49324245 | SCHB | NO0010736879 | NOK | -214 | 184.80 | -39547.20 | XOSL | 11/01/2023 | 09:47:02 |
| 49324245 | SCHB | NO0010736879 | NOK | -139 | 184.80 | -25687.20 | XOSL | 11/01/2023 | 09:47:02 |
| 49324245 | SCHB | NO0010736879 | NOK | -59 | 184.80 | -10903.20 | XOSL | 11/01/2023 | 09:47:02 |
| 49324245 | SCHB | NO0010736879 | NOK | -71 | 184.80 | -13120.80 | XOSL | 11/01/2023 | 09:47:02 |
| 49324245 | SCHB | NO0010736879 | NOK | -512 | 185.00 | -94720.00 | XOSL | 11/01/2023 | 09:48:45 |
| 49324245 | SCHB | NO0010736879 | NOK | -264 | 185.00 | -48840.00 | XOSL | 11/01/2023 | 09:50:54 |
| 49324245 | SCHB | NO0010736879 | NOK | -261 | 185.00 | -48285.00 | XOSL | 11/01/2023 | 09:50:54 |
| 49324245 | SCHB | NO0010736879 | NOK | -96 | 185.20 | -17779.20 | XOSL | 11/01/2023 | 09:52:06 |
| 49324245 | SCHB | NO0010736879 | NOK | -353 | 185.20 | -65375.60 | XOSL | 11/01/2023 | 09:52:06 |
| 49324245 | SCHB | NO0010736879 | NOK | -449 | 185.10 | -83109.90 | XOSL | 11/01/2023 | 09:52:23 |
| 49324245 | SCHB | NO0010736879 | NOK | -516 | 186.10 | -96027.60 | XOSL | 11/01/2023 | 09:55:04 |
| 49324245 | SCHB | NO0010736879 | NOK | -477 | 186.00 | -88722.00 | XOSL | 11/01/2023 | 09:55:07 |
| 49324245 | SCHB | NO0010736879 | NOK | -506 | 185.70 | -93964.20 | XOSL | 11/01/2023 | 09:55:19 |
| 49324245 | SCHB | NO0010736879 | NOK | -246 | 185.70 | -45682.20 | XOSL | 11/01/2023 | 09:55:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -260 | 185.70 | -48282.00 XOSL |
11/01/2023 | 09:55:19 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -514 | 185.80 | -95501.20 XOSL |
11/01/2023 | 09:57:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -490 | 185.70 | -90993.00 XOSL |
11/01/2023 | 09:57:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -485 | 186.00 | -90210.00 XOSL |
11/01/2023 | 09:59:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -40 | 185.90 | -7436.00 XOSL |
11/01/2023 | 10:00:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.90 | -18590.00 XOSL |
11/01/2023 | 10:00:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -332 | 185.90 | -61718.80 XOSL |
11/01/2023 | 10:00:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -93 | 186.00 | -17298.00 XOSL |
11/01/2023 | 10:15:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -407 | 186.00 | -75702.00 XOSL |
11/01/2023 | 10:15:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -532 | 186.00 | -98952.00 XOSL |
11/01/2023 | 10:17:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -506 | 186.00 | -94116.00 XOSL |
11/01/2023 | 10:19:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -506 | 186.00 | -94116.00 XOSL |
11/01/2023 | 10:19:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -216 | 186.00 | -40176.00 XOSL |
11/01/2023 | 10:19:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -268 | 186.00 | -49848.00 XOSL |
11/01/2023 | 10:19:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -447 | 186.00 | -83142.00 XOSL |
11/01/2023 | 10:19:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -460 | 186.00 | -85560.00 XOSL |
11/01/2023 | 10:19:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -507 | 186.00 | -94302.00 XOSL |
11/01/2023 | 10:19:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -474 | 186.00 | -88164.00 XOSL |
11/01/2023 | 10:23:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -513 | 186.00 | -95418.00 XOSL |
11/01/2023 | 10:23:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -527 | 186.00 | -98022.00 XOSL |
11/01/2023 | 10:25:27 |
| 49324245 SCHB |
NO0010736879 | NOK | -449 | 185.90 | -83469.10 XOSL |
11/01/2023 | 10:26:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -23 | 186.10 | -4280.30 XOSL |
11/01/2023 | 10:29:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.10 | -18610.00 XOSL |
11/01/2023 | 10:29:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.10 | -18610.00 XOSL |
11/01/2023 | 10:29:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.10 | -18610.00 XOSL |
11/01/2023 | 10:29:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -198 | 186.10 | -36847.80 XOSL |
11/01/2023 | 10:29:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -298 | 185.90 | -55398.20 XOSL |
11/01/2023 | 10:44:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -162 | 185.90 | -30115.80 XOSL |
11/01/2023 | 10:44:24 |
| 49324245 SCHB |
NO0010736879 | NOK | -192 | 185.90 | -35692.80 XOSL |
11/01/2023 | 10:44:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -298 | 185.90 | -55398.20 XOSL |
11/01/2023 | 10:44:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -192 | 185.90 | -35692.80 XOSL |
11/01/2023 | 10:44:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -135 | 185.90 | -25096.50 XOSL |
11/01/2023 | 10:51:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -145 | 185.90 | -26955.50 XOSL |
11/01/2023 | 10:51:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -210 | 185.90 | -39039.00 XOSL |
11/01/2023 | 10:55:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -195 | 185.90 | -36250.50 XOSL |
11/01/2023 | 10:55:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -38 | 185.90 | -7064.20 XOSL |
11/01/2023 | 10:55:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -42 | 185.90 | -7807.80 XOSL |
11/01/2023 | 10:55:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -145 | 185.90 | -26955.50 XOSL |
11/01/2023 | 11:08:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -134 | 185.90 | -24910.60 XOSL |
11/01/2023 | 11:08:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -165 | 185.90 | -30673.50 XOSL |
11/01/2023 | 11:08:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -49 | 185.80 | -9104.20 XOSL |
11/01/2023 | 11:08:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -140 | 185.80 | -26012.00 XOSL |
11/01/2023 | 11:08:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -65 | 185.80 | -12077.00 XOSL |
11/01/2023 | 11:08:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -76 | 185.70 | -14113.20 XOSL |
11/01/2023 | 11:09:30 |
| 49324245 SCHB |
NO0010736879 | NOK | -57 | 185.70 | -10584.90 XOSL |
11/01/2023 | 11:09:30 |
| 49324245 SCHB |
NO0010736879 | NOK | -151 | 185.60 | -28025.60 XOSL |
11/01/2023 | 11:13:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -443 | 185.50 | -82176.50 XOSL |
11/01/2023 | 11:17:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -505 | 185.50 | -93677.50 XOSL |
11/01/2023 | 11:17:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -574 | 185.50 | -106477.00 XOSL |
11/01/2023 | 11:17:33 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -568 | 185.50 | -105364.00 XOSL |
11/01/2023 | 11:17:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -595 | 185.50 | -110372.50 XOSL |
11/01/2023 | 11:17:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -213 | 185.50 | -39511.50 XOSL |
11/01/2023 | 11:17:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -291 | 185.90 | -54096.90 XOSL |
11/01/2023 | 11:21:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -218 | 185.80 | -40504.40 XOSL |
11/01/2023 | 11:21:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -73 | 185.80 | -13563.40 XOSL |
11/01/2023 | 11:21:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -501 | 186.00 | -93186.00 XOSL |
11/01/2023 | 11:25:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -581 | 185.90 | -108007.90 XOSL |
11/01/2023 | 11:30:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.80 | -18580.00 XOSL |
11/01/2023 | 11:30:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.80 | -18580.00 XOSL |
11/01/2023 | 11:30:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -311 | 186.10 | -57877.10 XOSL |
11/01/2023 | 11:35:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -143 | 186.10 | -26612.30 XOSL |
11/01/2023 | 11:35:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -146 | 185.90 | -27141.40 XOSL |
11/01/2023 | 11:35:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -73 | 186.00 | -13578.00 XOSL |
11/01/2023 | 11:35:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.00 | -18600.00 XOSL |
11/01/2023 | 11:35:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -12 | 186.00 | -2232.00 XOSL |
11/01/2023 | 11:35:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -204 | 186.00 | -37944.00 XOSL |
11/01/2023 | 11:40:45 |
| 49324245 SCHB |
NO0010736879 | NOK | -204 | 185.80 | -37903.20 XOSL |
11/01/2023 | 11:42:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -448 | 186.00 | -83328.00 XOSL |
11/01/2023 | 11:48:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -142 | 186.00 | -26412.00 XOSL |
11/01/2023 | 11:48:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -220 | 186.10 | -40942.00 XOSL |
11/01/2023 | 11:51:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -186 | 186.10 | -34614.60 XOSL |
11/01/2023 | 11:51:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -127 | 186.10 | -23634.70 XOSL |
11/01/2023 | 11:51:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -168 | 186.10 | -31264.80 XOSL |
11/01/2023 | 11:51:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -164 | 186.10 | -30520.40 XOSL |
11/01/2023 | 11:51:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -259 | 186.00 | -48174.00 XOSL |
11/01/2023 | 11:51:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -133 | 186.10 | -24751.30 XOSL |
11/01/2023 | 11:55:51 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 185.90 | -23981.10 XOSL |
11/01/2023 | 12:18:10 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 186.00 | -23994.00 XOSL |
11/01/2023 | 12:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -135 | 186.00 | -25110.00 XOSL |
11/01/2023 | 12:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 185.90 | -23981.10 XOSL |
11/01/2023 | 12:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -524 | 186.20 | -97568.80 XOSL |
11/01/2023 | 12:36:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -280 | 186.10 | -52108.00 XOSL |
11/01/2023 | 12:36:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -280 | 186.10 | -52108.00 XOSL |
11/01/2023 | 12:37:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -195 | 186.10 | -36289.50 XOSL |
11/01/2023 | 12:37:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -449 | 186.00 | -83514.00 XOSL |
11/01/2023 | 12:37:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -513 | 186.00 | -95418.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -513 | 186.00 | -95418.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -526 | 186.00 | -97836.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -567 | 186.00 | -105462.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -363 | 186.00 | -67518.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -475 | 186.00 | -88350.00 XOSL |
11/01/2023 | 12:37:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -535 | 186.20 | -99617.00 XOSL |
11/01/2023 | 13:01:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -489 | 186.20 | -91051.80 XOSL |
11/01/2023 | 13:01:50 |
| 49324245 SCHB |
NO0010736879 | NOK | -513 | 186.20 | -95520.60 XOSL |
11/01/2023 | 13:01:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -511 | 186.20 | -95148.20 XOSL |
11/01/2023 | 13:05:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -479 | 186.20 | -89189.80 XOSL |
11/01/2023 | 13:05:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -509 | 186.20 | -94775.80 XOSL |
11/01/2023 | 13:05:22 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -504 | 186.20 | -93844.80 XOSL |
11/01/2023 | 13:05:25 |
| 49324245 SCHB |
NO0010736879 | NOK | -197 | 186.20 | -36681.40 XOSL |
11/01/2023 | 13:05:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -139 | 186.20 | -25881.80 XOSL |
11/01/2023 | 13:05:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -123 | 186.20 | -22902.60 XOSL |
11/01/2023 | 13:05:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -190 | 186.20 | -35378.00 XOSL |
11/01/2023 | 13:05:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -147 | 186.20 | -27371.40 XOSL |
11/01/2023 | 13:06:52 |
| 49324245 SCHB |
NO0010736879 | NOK | -159 | 186.20 | -29605.80 XOSL |
11/01/2023 | 13:06:52 |
| 49324245 SCHB |
NO0010736879 | NOK | -147 | 186.20 | -27371.40 XOSL |
11/01/2023 | 13:06:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -167 | 186.20 | -31095.40 XOSL |
11/01/2023 | 13:07:01 |
| 49324245 SCHB |
NO0010736879 | NOK | -248 | 186.00 | -46128.00 XOSL |
11/01/2023 | 13:15:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -190 | 186.00 | -35340.00 XOSL |
11/01/2023 | 13:15:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -248 | 186.00 | -46128.00 XOSL |
11/01/2023 | 13:15:38 |
| 49324245 SCHB |
NO0010736879 | NOK | -227 | 186.00 | -42222.00 XOSL |
11/01/2023 | 13:24:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -161 | 186.00 | -29946.00 XOSL |
11/01/2023 | 13:24:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -9 | 185.90 | -1673.10 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.90 | -18590.00 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -16 | 185.90 | -2974.40 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -96 | 185.90 | -17846.40 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -163 | 185.90 | -30301.70 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -17 | 185.90 | -3160.30 XOSL |
11/01/2023 | 13:35:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -37 | 185.90 | -6878.30 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -61 | 185.90 | -11339.90 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -39 | 185.90 | -7250.10 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.90 | -18590.00 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -63 | 185.90 | -11711.70 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -195 | 185.90 | -36250.50 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -25 | 185.90 | -4647.50 XOSL |
11/01/2023 | 13:39:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -125 | 186.00 | -23250.00 XOSL |
11/01/2023 | 13:50:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -125 | 186.00 | -23250.00 XOSL |
11/01/2023 | 13:50:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -78 | 186.20 | -14523.60 XOSL |
11/01/2023 | 13:55:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -183 | 186.20 | -34074.60 XOSL |
11/01/2023 | 13:55:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 186.20 | -24019.80 XOSL |
11/01/2023 | 13:56:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -73 | 186.20 | -13592.60 XOSL |
11/01/2023 | 13:56:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -46 | 186.20 | -8565.20 XOSL |
11/01/2023 | 13:56:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -88 | 186.20 | -16385.60 XOSL |
11/01/2023 | 13:56:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.20 | -18620.00 XOSL |
11/01/2023 | 13:56:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -42 | 186.20 | -7820.40 XOSL |
11/01/2023 | 13:56:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 186.20 | -24019.80 XOSL |
11/01/2023 | 13:56:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -307 | 186.20 | -57163.40 XOSL |
11/01/2023 | 13:56:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -300 | 186.20 | -55860.00 XOSL |
11/01/2023 | 13:58:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.20 | -18620.00 XOSL |
11/01/2023 | 13:58:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -112 | 186.20 | -20854.40 XOSL |
11/01/2023 | 13:58:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -199 | 186.10 | -37033.90 XOSL |
11/01/2023 | 13:59:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -96 | 186.10 | -17865.60 XOSL |
11/01/2023 | 13:59:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -6 | 186.10 | -1116.60 XOSL |
11/01/2023 | 13:59:30 |
| 49324245 SCHB |
NO0010736879 | NOK | -141 | 186.20 | -26254.20 XOSL |
11/01/2023 | 14:08:30 |
| 49324245 SCHB |
NO0010736879 | NOK | -9 | 186.30 | -1676.70 XOSL |
12/01/2023 | 09:00:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -6 | 186.30 | -1117.80 XOSL |
12/01/2023 | 09:00:26 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -3 | 186.30 | -558.90 XOSL |
12/01/2023 | 09:00:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -237 | 185.90 | -44058.30 XOSL |
12/01/2023 | 09:00:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -36 | 185.80 | -6688.80 XOSL |
12/01/2023 | 09:05:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -128 | 185.80 | -23782.40 XOSL |
12/01/2023 | 09:09:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -144 | 186.10 | -26798.40 XOSL |
12/01/2023 | 09:12:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -527 | 186.10 | -98074.70 XOSL |
12/01/2023 | 09:21:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -94 | 186.10 | -17493.40 XOSL |
12/01/2023 | 09:28:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.10 | -18610.00 XOSL |
12/01/2023 | 09:28:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.10 | -18610.00 XOSL |
12/01/2023 | 09:28:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -128 | 186.10 | -23820.80 XOSL |
12/01/2023 | 09:28:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -35 | 186.10 | -6513.50 XOSL |
12/01/2023 | 09:28:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -212 | 186.10 | -39453.20 XOSL |
12/01/2023 | 09:31:01 |
| 49324245 SCHB |
NO0010736879 | NOK | -141 | 186.10 | -26240.10 XOSL |
12/01/2023 | 09:31:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -47 | 185.90 | -8737.30 XOSL |
12/01/2023 | 09:35:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -132 | 185.90 | -24538.80 XOSL |
12/01/2023 | 09:35:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -436 | 185.50 | -80878.00 XOSL |
12/01/2023 | 09:38:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 185.30 | -27795.00 XOSL |
12/01/2023 | 09:39:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -168 | 185.50 | -31164.00 XOSL |
12/01/2023 | 09:51:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.50 | -18550.00 XOSL |
12/01/2023 | 10:02:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -26 | 185.50 | -4823.00 XOSL |
12/01/2023 | 10:02:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -19 | 185.50 | -3524.50 XOSL |
12/01/2023 | 10:02:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.40 | -18540.00 XOSL |
12/01/2023 | 10:05:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -38 | 185.40 | -7045.20 XOSL |
12/01/2023 | 10:05:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -50 | 185.50 | -9275.00 XOSL |
12/01/2023 | 10:21:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -91 | 185.50 | -16880.50 XOSL |
12/01/2023 | 10:21:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -146 | 185.50 | -27083.00 XOSL |
12/01/2023 | 10:24:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -63 | 185.50 | -11686.50 XOSL |
12/01/2023 | 10:24:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -255 | 185.60 | -47328.00 XOSL |
12/01/2023 | 10:36:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -282 | 185.60 | -52339.20 XOSL |
12/01/2023 | 10:36:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 185.70 | -37140.00 XOSL |
12/01/2023 | 10:42:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -95 | 185.70 | -17641.50 XOSL |
12/01/2023 | 10:42:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.60 | -18560.00 XOSL |
12/01/2023 | 10:45:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -44 | 185.60 | -8166.40 XOSL |
12/01/2023 | 10:45:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -190 | 185.40 | -35226.00 XOSL |
12/01/2023 | 10:46:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.40 | -18540.00 XOSL |
12/01/2023 | 10:46:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -139 | 185.40 | -25770.60 XOSL |
12/01/2023 | 10:46:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -16 | 185.40 | -2966.40 XOSL |
12/01/2023 | 10:46:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -6 | 185.30 | -1111.80 XOSL |
12/01/2023 | 10:46:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -151 | 185.30 | -27980.30 XOSL |
12/01/2023 | 10:46:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -22 | 185.30 | -4076.60 XOSL |
12/01/2023 | 10:46:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -136 | 185.50 | -25228.00 XOSL |
12/01/2023 | 11:05:45 |
| 49324245 SCHB |
NO0010736879 | NOK | -47 | 185.50 | -8718.50 XOSL |
12/01/2023 | 11:05:45 |
| 49324245 SCHB |
NO0010736879 | NOK | -264 | 185.40 | -48945.60 XOSL |
12/01/2023 | 11:07:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -205 | 185.30 | -37986.50 XOSL |
12/01/2023 | 11:11:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -107 | 185.30 | -19827.10 XOSL |
12/01/2023 | 11:11:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 185.40 | -24102.00 XOSL |
12/01/2023 | 11:17:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -46 | 185.30 | -8523.80 XOSL |
12/01/2023 | 11:18:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -300 | 185.30 | -55590.00 XOSL |
12/01/2023 | 11:18:59 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -60 | 185.30 | -11118.00 XOSL |
12/01/2023 | 11:18:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -29 | 185.30 | -5373.70 XOSL |
12/01/2023 | 11:18:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -3 | 185.20 | -555.60 XOSL |
12/01/2023 | 11:19:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -297 | 185.20 | -55004.40 XOSL |
12/01/2023 | 11:19:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -144 | 185.20 | -26668.80 XOSL |
12/01/2023 | 11:19:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -4 | 185.20 | -740.80 XOSL |
12/01/2023 | 11:19:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -342 | 185.20 | -63338.40 XOSL |
12/01/2023 | 11:19:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -350 | 185.10 | -64785.00 XOSL |
12/01/2023 | 11:21:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -162 | 185.00 | -29970.00 XOSL |
12/01/2023 | 11:22:24 |
| 49324245 SCHB |
NO0010736879 | NOK | -271 | 184.80 | -50080.80 XOSL |
12/01/2023 | 11:22:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -160 | 184.50 | -29520.00 XOSL |
12/01/2023 | 11:25:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -339 | 184.30 | -62477.70 XOSL |
12/01/2023 | 11:30:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -248 | 185.20 | -45929.60 XOSL |
12/01/2023 | 11:36:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -152 | 185.20 | -28150.40 XOSL |
12/01/2023 | 11:45:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -149 | 185.40 | -27624.60 XOSL |
12/01/2023 | 11:55:32 |
| 49324245 SCHB |
NO0010736879 | NOK | -261 | 185.30 | -48363.30 XOSL |
12/01/2023 | 11:56:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -569 | 185.10 | -105321.90 XOSL |
12/01/2023 | 11:58:41 |
| 49324245 SCHB |
NO0010736879 | NOK | -301 | 185.00 | -55685.00 XOSL |
12/01/2023 | 11:58:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -40 | 185.00 | -7400.00 XOSL |
12/01/2023 | 11:58:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -182 | 185.00 | -33670.00 XOSL |
12/01/2023 | 11:59:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -176 | 185.00 | -32560.00 XOSL |
12/01/2023 | 12:10:10 |
| 49324245 SCHB |
NO0010736879 | NOK | -90 | 185.00 | -16650.00 XOSL |
12/01/2023 | 12:10:10 |
| 49324245 SCHB |
NO0010736879 | NOK | -53 | 184.90 | -9799.70 XOSL |
12/01/2023 | 12:10:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -176 | 185.00 | -32560.00 XOSL |
12/01/2023 | 12:13:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -94 | 184.90 | -17380.60 XOSL |
12/01/2023 | 12:31:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 184.90 | -36980.00 XOSL |
12/01/2023 | 12:31:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 184.90 | -18490.00 XOSL |
12/01/2023 | 12:31:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -212 | 184.90 | -39198.80 XOSL |
12/01/2023 | 12:31:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 184.80 | -36960.00 XOSL |
12/01/2023 | 12:39:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -238 | 184.80 | -43982.40 XOSL |
12/01/2023 | 12:39:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -142 | 185.90 | -26397.80 XOSL |
12/01/2023 | 13:17:38 |
| 49324245 SCHB |
NO0010736879 | NOK | -295 | 185.70 | -54781.50 XOSL |
12/01/2023 | 13:24:27 |
| 49324245 SCHB |
NO0010736879 | NOK | -133 | 185.70 | -24698.10 XOSL |
12/01/2023 | 13:24:27 |
| 49324245 SCHB |
NO0010736879 | NOK | -54 | 185.60 | -10022.40 XOSL |
12/01/2023 | 13:29:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 185.60 | -24128.00 XOSL |
12/01/2023 | 13:29:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -156 | 185.70 | -28969.20 XOSL |
12/01/2023 | 13:34:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -176 | 185.70 | -32683.20 XOSL |
12/01/2023 | 13:34:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -138 | 185.70 | -25626.60 XOSL |
12/01/2023 | 13:40:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 185.70 | -24141.00 XOSL |
12/01/2023 | 13:40:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -173 | 185.70 | -32126.10 XOSL |
12/01/2023 | 13:40:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -219 | 185.70 | -40668.30 XOSL |
12/01/2023 | 13:45:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -138 | 185.70 | -25626.60 XOSL |
12/01/2023 | 13:45:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -131 | 185.70 | -24326.70 XOSL |
12/01/2023 | 13:45:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -149 | 185.60 | -27654.40 XOSL |
12/01/2023 | 13:45:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -163 | 185.50 | -30236.50 XOSL |
12/01/2023 | 13:55:52 |
| 49324245 SCHB |
NO0010736879 | NOK | -106 | 185.80 | -19694.80 XOSL |
12/01/2023 | 14:02:53 |
| 49324245 SCHB |
NO0010736879 | NOK | -528 | 185.70 | -98049.60 XOSL |
12/01/2023 | 14:02:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -176 | 185.80 | -32700.80 XOSL |
12/01/2023 | 14:06:33 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -191 | 185.80 | -35487.80 XOSL |
12/01/2023 | 14:07:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -111 | 185.60 | -20601.60 XOSL |
12/01/2023 | 14:18:25 |
| 49324245 SCHB |
NO0010736879 | NOK | -220 | 185.60 | -40832.00 XOSL |
12/01/2023 | 14:19:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -133 | 185.80 | -24711.40 XOSL |
12/01/2023 | 14:29:51 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.70 | -18570.00 XOSL |
12/01/2023 | 14:29:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -30 | 185.70 | -5571.00 XOSL |
12/01/2023 | 14:29:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -191 | 185.70 | -35468.70 XOSL |
12/01/2023 | 14:29:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -191 | 185.70 | -35468.70 XOSL |
12/01/2023 | 14:29:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -50 | 184.60 | -9230.00 XOSL |
12/01/2023 | 14:30:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 184.60 | -18460.00 XOSL |
12/01/2023 | 14:30:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -155 | 184.40 | -28582.00 XOSL |
12/01/2023 | 14:30:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 184.20 | -18420.00 XOSL |
12/01/2023 | 14:30:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -31 | 184.20 | -5710.20 XOSL |
12/01/2023 | 14:30:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -135 | 184.20 | -24867.00 XOSL |
12/01/2023 | 14:30:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 184.80 | -24024.00 XOSL |
12/01/2023 | 14:31:03 |
| 49324245 SCHB |
NO0010736879 | NOK | -360 | 184.60 | -66456.00 XOSL |
12/01/2023 | 14:31:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -448 | 185.90 | -83283.20 XOSL |
12/01/2023 | 14:37:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.90 | -18590.00 XOSL |
12/01/2023 | 14:37:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 185.90 | -37180.00 XOSL |
12/01/2023 | 14:37:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -148 | 185.90 | -27513.20 XOSL |
12/01/2023 | 14:37:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -290 | 185.90 | -53911.00 XOSL |
12/01/2023 | 14:39:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -176 | 185.90 | -32718.40 XOSL |
12/01/2023 | 14:39:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -189 | 185.80 | -35116.20 XOSL |
12/01/2023 | 14:40:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.80 | -18580.00 XOSL |
12/01/2023 | 14:40:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.80 | -18580.00 XOSL |
12/01/2023 | 14:40:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -81 | 185.80 | -15049.80 XOSL |
12/01/2023 | 14:40:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -416 | 185.80 | -77292.80 XOSL |
12/01/2023 | 14:44:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -416 | 185.80 | -77292.80 XOSL |
12/01/2023 | 14:44:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -375 | 185.80 | -69675.00 XOSL |
12/01/2023 | 14:45:10 |
| 49324245 SCHB |
NO0010736879 | NOK | -162 | 185.80 | -30099.60 XOSL |
12/01/2023 | 14:45:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -375 | 185.80 | -69675.00 XOSL |
12/01/2023 | 14:45:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -516 | 185.80 | -95872.80 XOSL |
12/01/2023 | 14:45:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -519 | 185.90 | -96482.10 XOSL |
12/01/2023 | 14:49:30 |
| 49324245 SCHB |
NO0010736879 | NOK | -520 | 186.10 | -96772.00 XOSL |
12/01/2023 | 14:51:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -258 | 186.10 | -48013.80 XOSL |
12/01/2023 | 14:56:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -228 | 186.10 | -42430.80 XOSL |
12/01/2023 | 14:56:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -300 | 186.10 | -55830.00 XOSL |
12/01/2023 | 14:56:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -229 | 186.10 | -42616.90 XOSL |
12/01/2023 | 14:56:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -476 | 186.00 | -88536.00 XOSL |
12/01/2023 | 14:57:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -8036 | 186.10 | -1495499.60 XOSL |
12/01/2023 | 14:59:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -488 | 186.10 | -90816.80 XOSL |
12/01/2023 | 14:59:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -487 | 186.10 | -90630.70 XOSL |
12/01/2023 | 14:59:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -48 | 186.20 | -8937.60 XOSL |
12/01/2023 | 14:59:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -476 | 186.20 | -88631.20 XOSL |
12/01/2023 | 14:59:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -531 | 186.30 | -98925.30 XOSL |
12/01/2023 | 14:59:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -445 | 186.20 | -82859.00 XOSL |
12/01/2023 | 15:04:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -534 | 187.10 | -99911.40 XOSL |
12/01/2023 | 15:08:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -448 | 186.90 | -83731.20 XOSL |
12/01/2023 | 15:08:21 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -421 | 186.90 | -78684.90 XOSL |
12/01/2023 | 15:09:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -51 | 186.90 | -9531.90 XOSL |
12/01/2023 | 15:09:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -518 | 186.80 | -96762.40 XOSL |
12/01/2023 | 15:10:01 |
| 49324245 SCHB |
NO0010736879 | NOK | -275 | 186.60 | -51315.00 XOSL |
12/01/2023 | 15:11:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -257 | 186.60 | -47956.20 XOSL |
12/01/2023 | 15:11:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -531 | 186.50 | -99031.50 XOSL |
12/01/2023 | 15:12:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.40 | -18640.00 XOSL |
12/01/2023 | 15:15:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -300 | 186.40 | -55920.00 XOSL |
12/01/2023 | 15:15:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -77 | 186.40 | -14352.80 XOSL |
12/01/2023 | 15:15:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -472 | 186.20 | -87886.40 XOSL |
12/01/2023 | 15:16:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -260 | 186.00 | -48360.00 XOSL |
12/01/2023 | 15:17:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -81 | 186.00 | -15066.00 XOSL |
12/01/2023 | 15:17:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 186.00 | -27900.00 XOSL |
12/01/2023 | 15:17:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -27 | 186.00 | -5022.00 XOSL |
12/01/2023 | 15:17:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -3908 | 186.00 | -726888.00 XOSL |
12/01/2023 | 15:20:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -89 | 186.00 | -16554.00 XOSL |
12/01/2023 | 15:20:29 |
| 49324245 SCHB |
NO0010736879 | NOK | -443 | 186.00 | -82398.00 XOSL |
13/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -2 | 186.00 | -372.00 XOSL |
13/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -1 | 186.00 | -186.00 XOSL |
13/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -4 | 186.00 | -744.00 XOSL |
13/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -21 | 186.00 | -3906.00 XOSL |
13/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -128 | 185.20 | -23705.60 XOSL |
13/01/2023 | 09:00:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -418 | 184.70 | -77204.60 XOSL |
13/01/2023 | 09:00:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -129 | 184.70 | -23826.30 XOSL |
13/01/2023 | 09:00:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -171 | 184.30 | -31515.30 XOSL |
13/01/2023 | 09:00:24 |
| 49324245 SCHB |
NO0010736879 | NOK | -42 | 185.90 | -7807.80 XOSL |
13/01/2023 | 09:03:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -124 | 185.90 | -23051.60 XOSL |
13/01/2023 | 09:03:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -273 | 185.80 | -50723.40 XOSL |
13/01/2023 | 09:03:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -511 | 185.80 | -94943.80 XOSL |
13/01/2023 | 09:06:28 |
| 49324245 SCHB |
NO0010736879 | NOK | -126 | 185.50 | -23373.00 XOSL |
13/01/2023 | 09:07:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -25 | 185.50 | -4637.50 XOSL |
13/01/2023 | 09:07:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -13 | 185.50 | -2411.50 XOSL |
13/01/2023 | 09:07:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -365 | 185.50 | -67707.50 XOSL |
13/01/2023 | 09:07:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -238 | 185.70 | -44196.60 XOSL |
13/01/2023 | 09:07:53 |
| 49324245 SCHB |
NO0010736879 | NOK | -238 | 185.60 | -44172.80 XOSL |
13/01/2023 | 09:08:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -477 | 186.10 | -88769.70 XOSL |
13/01/2023 | 09:10:33 |
| 49324245 SCHB |
NO0010736879 | NOK | -616 | 186.00 | -114576.00 XOSL |
13/01/2023 | 09:10:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -467 | 186.10 | -86908.70 XOSL |
13/01/2023 | 09:13:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -79 | 186.10 | -14701.90 XOSL |
13/01/2023 | 09:13:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -61 | 186.10 | -11352.10 XOSL |
13/01/2023 | 09:13:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -478 | 186.10 | -88955.80 XOSL |
13/01/2023 | 09:13:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -139 | 186.10 | -25867.90 XOSL |
13/01/2023 | 09:13:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -126 | 186.10 | -23448.60 XOSL |
13/01/2023 | 09:13:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -69 | 186.00 | -12834.00 XOSL |
13/01/2023 | 09:14:03 |
| 49324245 SCHB |
NO0010736879 | NOK | -70 | 186.00 | -13020.00 XOSL |
13/01/2023 | 09:14:03 |
| 49324245 SCHB |
NO0010736879 | NOK | -312 | 186.20 | -58094.40 XOSL |
13/01/2023 | 09:17:25 |
| 49324245 SCHB |
NO0010736879 | NOK | -143 | 186.00 | -26598.00 XOSL |
13/01/2023 | 09:17:45 |
| 49324245 SCHB |
NO0010736879 | NOK | -58 | 186.10 | -10793.80 XOSL |
13/01/2023 | 09:18:32 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -29 | 186.10 | -5396.90 XOSL |
13/01/2023 | 09:18:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -56 | 186.10 | -10421.60 XOSL |
13/01/2023 | 09:18:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -123 | 186.20 | -22902.60 XOSL |
13/01/2023 | 09:25:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -66 | 186.20 | -12289.20 XOSL |
13/01/2023 | 09:25:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -207 | 186.20 | -38543.40 XOSL |
13/01/2023 | 09:25:46 |
| 49324245 SCHB |
NO0010736879 | NOK | -551 | 186.30 | -102651.30 XOSL |
13/01/2023 | 09:29:50 |
| 49324245 SCHB |
NO0010736879 | NOK | -198 | 186.40 | -36907.20 XOSL |
13/01/2023 | 09:29:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -379 | 186.40 | -70645.60 XOSL |
13/01/2023 | 09:29:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -74 | 186.30 | -13786.20 XOSL |
13/01/2023 | 09:29:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -70 | 186.30 | -13041.00 XOSL |
13/01/2023 | 09:30:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -190 | 186.30 | -35397.00 XOSL |
13/01/2023 | 09:30:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -48 | 186.30 | -8942.40 XOSL |
13/01/2023 | 09:30:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -77 | 186.30 | -14345.10 XOSL |
13/01/2023 | 09:30:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -514 | 187.00 | -96118.00 XOSL |
13/01/2023 | 09:30:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.50 | -18650.00 XOSL |
13/01/2023 | 09:30:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -434 | 186.50 | -80941.00 XOSL |
13/01/2023 | 09:30:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -591 | 186.50 | -110221.50 XOSL |
13/01/2023 | 09:30:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -359 | 186.50 | -66953.50 XOSL |
13/01/2023 | 09:30:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -359 | 186.50 | -66953.50 XOSL |
13/01/2023 | 09:30:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -148 | 186.40 | -27587.20 XOSL |
13/01/2023 | 09:31:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -147 | 186.40 | -27400.80 XOSL |
13/01/2023 | 09:31:21 |
| 49324245 SCHB |
NO0010736879 | NOK | -274 | 186.10 | -50991.40 XOSL |
13/01/2023 | 09:32:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -74 | 186.10 | -13771.40 XOSL |
13/01/2023 | 09:33:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 186.10 | -37220.00 XOSL |
13/01/2023 | 09:33:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -65 | 186.10 | -12096.50 XOSL |
13/01/2023 | 09:33:18 |
| 49324245 SCHB |
NO0010736879 | NOK | -161 | 185.80 | -29913.80 XOSL |
13/01/2023 | 09:34:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -91 | 185.80 | -16907.80 XOSL |
13/01/2023 | 09:34:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -108 | 185.80 | -20066.40 XOSL |
13/01/2023 | 09:34:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -45 | 185.70 | -8356.50 XOSL |
13/01/2023 | 09:36:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -36 | 185.60 | -6681.60 XOSL |
13/01/2023 | 09:36:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -44 | 185.60 | -8166.40 XOSL |
13/01/2023 | 09:38:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -205 | 186.20 | -38171.00 XOSL |
13/01/2023 | 09:40:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 186.20 | -37240.00 XOSL |
13/01/2023 | 09:40:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -5 | 186.20 | -931.00 XOSL |
13/01/2023 | 09:40:50 |
| 49324245 SCHB |
NO0010736879 | NOK | -196 | 186.10 | -36475.60 XOSL |
13/01/2023 | 09:44:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -41 | 186.10 | -7630.10 XOSL |
13/01/2023 | 09:44:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -179 | 185.80 | -33258.20 XOSL |
13/01/2023 | 09:45:04 |
| 49324245 SCHB |
NO0010736879 | NOK | -5 | 186.10 | -930.50 XOSL |
13/01/2023 | 09:56:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -168 | 186.20 | -31281.60 XOSL |
13/01/2023 | 10:01:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -138 | 186.20 | -25695.60 XOSL |
13/01/2023 | 10:01:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -56 | 186.20 | -10427.20 XOSL |
13/01/2023 | 10:01:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -99 | 186.20 | -18433.80 XOSL |
13/01/2023 | 10:01:40 |
| 49324245 SCHB |
NO0010736879 | NOK | -266 | 186.20 | -49529.20 XOSL |
13/01/2023 | 10:04:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -304 | 186.20 | -56604.80 XOSL |
13/01/2023 | 10:04:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -266 | 186.30 | -49555.80 XOSL |
13/01/2023 | 10:11:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -190 | 186.30 | -35397.00 XOSL |
13/01/2023 | 10:11:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -383 | 186.30 | -71352.90 XOSL |
13/01/2023 | 10:11:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 186.30 | -24219.00 XOSL |
13/01/2023 | 10:12:20 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -137 | 186.00 | -25482.00 XOSL |
13/01/2023 | 10:16:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -54 | 185.80 | -10033.20 XOSL |
13/01/2023 | 10:17:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -68 | 185.70 | -12627.60 XOSL |
13/01/2023 | 10:19:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -61 | 185.70 | -11327.70 XOSL |
13/01/2023 | 10:19:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -12 | 185.70 | -2228.40 XOSL |
13/01/2023 | 10:19:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -63 | 185.70 | -11699.10 XOSL |
13/01/2023 | 10:19:55 |
| 49324245 SCHB |
NO0010736879 | NOK | -60 | 185.70 | -11142.00 XOSL |
13/01/2023 | 10:19:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -62 | 185.70 | -11513.40 XOSL |
13/01/2023 | 10:20:54 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.70 | -18570.00 XOSL |
13/01/2023 | 10:21:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -69 | 185.70 | -12813.30 XOSL |
13/01/2023 | 10:21:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -75 | 185.80 | -13935.00 XOSL |
13/01/2023 | 10:24:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -87 | 185.80 | -16164.60 XOSL |
13/01/2023 | 10:24:25 |
| 49324245 SCHB |
NO0010736879 | NOK | -59 | 185.80 | -10962.20 XOSL |
13/01/2023 | 10:24:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -34 | 185.80 | -6317.20 XOSL |
13/01/2023 | 10:24:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.80 | -18580.00 XOSL |
13/01/2023 | 10:24:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -180 | 186.50 | -33570.00 XOSL |
13/01/2023 | 10:45:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -149 | 186.50 | -27788.50 XOSL |
13/01/2023 | 10:45:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -65 | 186.50 | -12122.50 XOSL |
13/01/2023 | 10:51:41 |
| 49324245 SCHB |
NO0010736879 | NOK | -160 | 186.50 | -29840.00 XOSL |
13/01/2023 | 10:52:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -79 | 186.50 | -14733.50 XOSL |
13/01/2023 | 10:52:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -185 | 186.50 | -34502.50 XOSL |
13/01/2023 | 10:54:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -217 | 186.30 | -40427.10 XOSL |
13/01/2023 | 10:55:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -127 | 186.20 | -23647.40 XOSL |
13/01/2023 | 10:58:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -127 | 186.20 | -23647.40 XOSL |
13/01/2023 | 10:58:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 186.40 | -37280.00 XOSL |
13/01/2023 | 11:05:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -223 | 186.40 | -41567.20 XOSL |
13/01/2023 | 11:05:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -53 | 186.30 | -9873.90 XOSL |
13/01/2023 | 11:07:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -86 | 186.30 | -16021.80 XOSL |
13/01/2023 | 11:08:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -142 | 186.20 | -26440.40 XOSL |
13/01/2023 | 11:13:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -89 | 186.20 | -16571.80 XOSL |
13/01/2023 | 11:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.20 | -18620.00 XOSL |
13/01/2023 | 11:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -106 | 186.20 | -19737.20 XOSL |
13/01/2023 | 11:21:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.20 | -18620.00 XOSL |
13/01/2023 | 11:24:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -8 | 186.00 | -1488.00 XOSL |
13/01/2023 | 11:32:10 |
| 49324245 SCHB |
NO0010736879 | NOK | -104 | 186.00 | -19344.00 XOSL |
13/01/2023 | 11:36:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -200 | 186.00 | -37200.00 XOSL |
13/01/2023 | 11:36:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 186.00 | -18600.00 XOSL |
13/01/2023 | 11:36:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -95 | 186.00 | -17670.00 XOSL |
13/01/2023 | 11:36:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -8 | 185.90 | -1487.20 XOSL |
13/01/2023 | 11:40:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -472 | 185.90 | -87744.80 XOSL |
13/01/2023 | 11:44:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -10000 | 185.50 | -1855000.00 XOSL |
13/01/2023 | 11:54:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -6 | 183.40 | -1100.40 XOSL |
13/01/2023 | 12:02:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -12 | 183.30 | -2199.60 XOSL |
13/01/2023 | 12:04:03 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 183.50 | -27525.00 XOSL |
13/01/2023 | 12:04:12 |
| 49324245 SCHB |
NO0010736879 | NOK | -144 | 183.30 | -26395.20 XOSL |
13/01/2023 | 12:05:14 |
| 49324245 SCHB |
NO0010736879 | NOK | -152 | 183.70 | -27922.40 XOSL |
13/01/2023 | 12:10:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -158 | 183.60 | -29008.80 XOSL |
13/01/2023 | 12:10:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 183.90 | -18390.00 XOSL |
13/01/2023 | 12:11:02 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -30 | 183.90 | -5517.00 XOSL |
13/01/2023 | 12:11:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -12 | 183.90 | -2206.80 XOSL |
13/01/2023 | 12:11:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -142 | 183.80 | -26099.60 XOSL |
13/01/2023 | 12:11:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -333 | 183.90 | -61238.70 XOSL |
13/01/2023 | 12:14:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -139 | 183.80 | -25548.20 XOSL |
13/01/2023 | 12:16:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -139 | 183.80 | -25548.20 XOSL |
13/01/2023 | 12:16:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -194 | 183.50 | -35599.00 XOSL |
13/01/2023 | 12:19:36 |
| 49324245 SCHB |
NO0010736879 | NOK | -321 | 183.80 | -58999.80 XOSL |
13/01/2023 | 12:24:11 |
| 49324245 SCHB |
NO0010736879 | NOK | -264 | 183.60 | -48470.40 XOSL |
13/01/2023 | 12:28:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -211 | 183.80 | -38781.80 XOSL |
13/01/2023 | 12:30:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -192 | 183.70 | -35270.40 XOSL |
13/01/2023 | 12:30:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -25 | 183.70 | -4592.50 XOSL |
13/01/2023 | 12:30:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -67 | 184.10 | -12334.70 XOSL |
13/01/2023 | 12:35:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -120 | 184.10 | -22092.00 XOSL |
13/01/2023 | 12:36:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -5 | 184.10 | -920.50 XOSL |
13/01/2023 | 12:37:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -462 | 184.70 | -85331.40 XOSL |
13/01/2023 | 12:48:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -530 | 184.50 | -97785.00 XOSL |
13/01/2023 | 12:49:51 |
| 49324245 SCHB |
NO0010736879 | NOK | -521 | 184.50 | -96124.50 XOSL |
13/01/2023 | 12:49:53 |
| 49324245 SCHB |
NO0010736879 | NOK | -208 | 184.50 | -38376.00 XOSL |
13/01/2023 | 12:49:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -208 | 184.50 | -38376.00 XOSL |
13/01/2023 | 12:50:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 184.30 | -27645.00 XOSL |
13/01/2023 | 12:50:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -69 | 184.30 | -12716.70 XOSL |
13/01/2023 | 12:50:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -15 | 184.20 | -2763.00 XOSL |
13/01/2023 | 12:50:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -94 | 184.30 | -17324.20 XOSL |
13/01/2023 | 12:51:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -232 | 184.30 | -42757.60 XOSL |
13/01/2023 | 13:01:59 |
| 49324245 SCHB |
NO0010736879 | NOK | -232 | 184.00 | -42688.00 XOSL |
13/01/2023 | 13:02:03 |
| 49324245 SCHB |
NO0010736879 | NOK | -79 | 184.00 | -14536.00 XOSL |
13/01/2023 | 13:02:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -13 | 184.00 | -2392.00 XOSL |
13/01/2023 | 13:02:31 |
| 49324245 SCHB |
NO0010736879 | NOK | -356 | 183.80 | -65432.80 XOSL |
13/01/2023 | 13:04:27 |
| 49324245 SCHB |
NO0010736879 | NOK | -259 | 183.80 | -47604.20 XOSL |
13/01/2023 | 13:04:27 |
| 49324245 SCHB |
NO0010736879 | NOK | -185 | 184.30 | -34095.50 XOSL |
13/01/2023 | 13:06:42 |
| 49324245 SCHB |
NO0010736879 | NOK | -120 | 184.20 | -22104.00 XOSL |
13/01/2023 | 13:15:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -11 | 184.20 | -2026.20 XOSL |
13/01/2023 | 13:15:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -18 | 184.10 | -3313.80 XOSL |
13/01/2023 | 13:16:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -43 | 184.10 | -7916.30 XOSL |
13/01/2023 | 13:16:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -11 | 183.70 | -2020.70 XOSL |
13/01/2023 | 13:21:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -133 | 183.70 | -24432.10 XOSL |
13/01/2023 | 13:21:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -1 | 183.50 | -183.50 XOSL |
13/01/2023 | 13:22:45 |
| 49324245 SCHB |
NO0010736879 | NOK | -2 | 183.50 | -367.00 XOSL |
13/01/2023 | 13:23:56 |
| 49324245 SCHB |
NO0010736879 | NOK | -138 | 184.30 | -25433.40 XOSL |
13/01/2023 | 13:51:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -109 | 184.10 | -20066.90 XOSL |
13/01/2023 | 13:53:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -27 | 183.80 | -4962.60 XOSL |
13/01/2023 | 14:08:39 |
| 49324245 SCHB |
NO0010736879 | NOK | -8 | 183.90 | -1471.20 XOSL |
13/01/2023 | 14:10:48 |
| 49324245 SCHB |
NO0010736879 | NOK | -302 | 184.00 | -55568.00 XOSL |
13/01/2023 | 14:11:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -272 | 183.90 | -50020.80 XOSL |
13/01/2023 | 14:13:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -159 | 183.60 | -29192.40 XOSL |
13/01/2023 | 14:20:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -246 | 184.10 | -45288.60 XOSL |
13/01/2023 | 14:33:20 |
| 49324245 SCHB |
NO0010736879 | NOK | -168 | 184.30 | -30962.40 XOSL |
13/01/2023 | 14:37:34 |
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -148 | 184.40 | -27291.20 XOSL |
13/01/2023 | 14:48:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -148 | 184.40 | -27291.20 XOSL |
13/01/2023 | 14:48:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -162 | 184.40 | -29872.80 XOSL |
13/01/2023 | 14:56:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -238 | 184.20 | -43839.60 XOSL |
13/01/2023 | 14:56:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -143 | 184.20 | -26340.60 XOSL |
13/01/2023 | 15:01:44 |
| 49324245 SCHB |
NO0010736879 | NOK | -184 | 184.10 | -33874.40 XOSL |
13/01/2023 | 15:04:58 |
| 49324245 SCHB |
NO0010736879 | NOK | -143 | 184.10 | -26326.30 XOSL |
13/01/2023 | 15:12:52 |
| 49324245 SCHB |
NO0010736879 | NOK | -202 | 184.10 | -37188.20 XOSL |
13/01/2023 | 15:18:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -202 | 183.80 | -37127.60 XOSL |
13/01/2023 | 15:18:13 |
| 49324245 SCHB |
NO0010736879 | NOK | -272 | 184.10 | -50075.20 XOSL |
13/01/2023 | 15:22:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -9929 | 184.10 | -1827928.90 XOSL |
13/01/2023 | 15:32:43 |
| 49324245 SCHB |
NO0010736879 | NOK | -20 | 184.80 | -3696.00 XOSL |
16/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -46 | 184.80 | -8500.80 XOSL |
16/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -7 | 184.80 | -1293.60 XOSL |
16/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -39 | 184.80 | -7207.20 XOSL |
16/01/2023 | 09:00:19 |
| 49324245 SCHB |
NO0010736879 | NOK | -219 | 185.30 | -40580.70 XOSL |
16/01/2023 | 09:00:24 |
| 49324245 SCHB |
NO0010736879 | NOK | -212 | 185.60 | -39347.20 XOSL |
16/01/2023 | 09:01:07 |
| 49324245 SCHB |
NO0010736879 | NOK | -123 | 185.00 | -22755.00 XOSL |
16/01/2023 | 09:03:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -56 | 185.00 | -10360.00 XOSL |
16/01/2023 | 09:03:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -62 | 184.90 | -11463.80 XOSL |
16/01/2023 | 09:04:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -553 | 185.10 | -102360.30 XOSL |
16/01/2023 | 09:05:15 |
| 49324245 SCHB |
NO0010736879 | NOK | -43 | 184.70 | -7942.10 XOSL |
16/01/2023 | 09:05:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -250 | 184.70 | -46175.00 XOSL |
16/01/2023 | 09:05:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -246 | 184.70 | -45436.20 XOSL |
16/01/2023 | 09:05:57 |
| 49324245 SCHB |
NO0010736879 | NOK | -135 | 184.60 | -24921.00 XOSL |
16/01/2023 | 09:11:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -29 | 184.70 | -5356.30 XOSL |
16/01/2023 | 09:15:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -42 | 184.50 | -7749.00 XOSL |
16/01/2023 | 09:18:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -62 | 184.50 | -11439.00 XOSL |
16/01/2023 | 09:18:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -35 | 184.50 | -6457.50 XOSL |
16/01/2023 | 09:18:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -35 | 184.60 | -6461.00 XOSL |
16/01/2023 | 09:34:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -361 | 184.60 | -66640.60 XOSL |
16/01/2023 | 09:34:16 |
| 49324245 SCHB |
NO0010736879 | NOK | -72 | 184.60 | -13291.20 XOSL |
16/01/2023 | 09:41:02 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 184.60 | -27690.00 XOSL |
16/01/2023 | 09:41:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -28 | 184.60 | -5168.80 XOSL |
16/01/2023 | 09:41:26 |
| 49324245 SCHB |
NO0010736879 | NOK | -228 | 184.40 | -42043.20 XOSL |
16/01/2023 | 09:48:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -230 | 184.40 | -42412.00 XOSL |
16/01/2023 | 09:48:47 |
| 49324245 SCHB |
NO0010736879 | NOK | -156 | 184.40 | -28766.40 XOSL |
16/01/2023 | 09:52:53 |
| 49324245 SCHB |
NO0010736879 | NOK | -75 | 185.40 | -13905.00 XOSL |
16/01/2023 | 10:10:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -438 | 185.80 | -81380.40 XOSL |
16/01/2023 | 10:14:49 |
| 49324245 SCHB |
NO0010736879 | NOK | -2 | 185.60 | -371.20 XOSL |
16/01/2023 | 10:15:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -224 | 185.60 | -41574.40 XOSL |
16/01/2023 | 10:15:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -133 | 185.10 | -24618.30 XOSL |
16/01/2023 | 10:20:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -40 | 185.70 | -7428.00 XOSL |
16/01/2023 | 10:29:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -268 | 185.70 | -49767.60 XOSL |
16/01/2023 | 10:29:00 |
| 49324245 SCHB |
NO0010736879 | NOK | -38 | 185.50 | -7049.00 XOSL |
16/01/2023 | 10:38:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 185.50 | -18550.00 XOSL |
16/01/2023 | 10:38:22 |
| 49324245 SCHB |
NO0010736879 | NOK | -54 | 185.50 | -10017.00 XOSL |
16/01/2023 | 10:38:22 |
| TOTAL | -171600 | 185.7226 | -31869999.90 | ||||
|---|---|---|---|---|---|---|---|
| 49324245 SCHB |
NO0010736879 | NOK | -301 | 187.00 | -56287.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -63 | 187.00 | -11781.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -549 | 187.00 | -102663.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -3 | 187.00 | -561.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -922 | 187.00 | -172414.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -106 | 187.00 | -19822.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -2523 | 187.00 | -471801.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -433 | 187.00 | -80971.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -4205 | 187.00 | -786335.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -58 | 187.00 | -10846.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -375 | 187.00 | -70125.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -250 | 187.00 | -46750.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -83 | 187.00 | -15521.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -29 | 187.00 | -5423.00 XOSL |
16/01/2023 | 14:23:37 |
| 49324245 SCHB |
NO0010736879 | NOK | -4750 | 188.70 | -896325.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 188.70 | -28305.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -2246 | 188.70 | -423820.20 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -150 | 188.70 | -28305.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -2090 | 188.70 | -394383.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -170 | 188.70 | -32079.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -100 | 188.70 | -18870.00 XOSL |
16/01/2023 | 13:25:34 |
| 49324245 SCHB |
NO0010736879 | NOK | -62 | 188.70 | -11699.40 XOSL |
16/01/2023 | 13:18:23 |
| 49324245 SCHB |
NO0010736879 | NOK | -40 | 188.70 | -7548.00 XOSL |
16/01/2023 | 13:14:32 |
| 49324245 SCHB |
NO0010736879 | NOK | -57 | 188.70 | -10755.90 XOSL |
16/01/2023 | 13:07:06 |
| 49324245 SCHB |
NO0010736879 | NOK | -85 | 188.70 | -16039.50 XOSL |
16/01/2023 | 13:07:05 |
| 49324245 SCHB |
NO0010736879 | NOK | -3315 | 188.70 | -625540.50 XOSL |
16/01/2023 | 13:05:17 |
| 49324245 SCHB |
NO0010736879 | NOK | -130 | 188.50 | -24505.00 XOSL |
16/01/2023 | 12:51:38 |
| 49324245 SCHB 49324245 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-228 -96 |
187.20 188.50 |
-42681.60 XOSL -18096.00 XOSL |
16/01/2023 16/01/2023 |
11:53:00 12:51:38 |
| 49324245 SCHB |
NO0010736879 | NOK | -90 | 187.00 | -16830.00 XOSL |
16/01/2023 | 11:38:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -40 | 187.00 | -7480.00 XOSL |
16/01/2023 | 11:38:35 |
| 49324245 SCHB |
NO0010736879 | NOK | -172 | 186.80 | -32129.60 XOSL |
16/01/2023 | 11:36:08 |
| 49324245 SCHB |
NO0010736879 | NOK | -379 | 187.00 | -70873.00 XOSL |
16/01/2023 | 11:30:50 |
| 49324245 SCHB |
NO0010736879 | NOK | -228 | 186.60 | -42544.80 XOSL |
16/01/2023 | 11:18:09 |
| 49324245 SCHB |
NO0010736879 | NOK | -411 | 185.90 | -76404.90 XOSL |
16/01/2023 | 10:52:26 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.