Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Jan 23, 2023

3738_rns_2023-01-23_c96096aa-fe11-43ef-9f2e-fd3af419a4ef.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration
MIC		 Date Time
49347497 SCHB NO0010736879 NOK -72 193.80 -13953.60 XOSL 17/01/2023 09:00:12
49347497 SCHB NO0010736879 NOK -8 193.80 -1550.40 XOSL 17/01/2023 09:00:12
49347497 SCHB NO0010736879 NOK -11 193.80 -2131.80 XOSL 17/01/2023 09:00:12
49347497 SCHB NO0010736879 NOK -6 193.80 -1162.80 XOSL 17/01/2023 09:00:12
49347497 SCHB NO0010736879 NOK -132 192.80 -25449.60 XOSL 17/01/2023 09:00:24
49347497 SCHB NO0010736879 NOK -139 192.50 -26757.50 XOSL 17/01/2023 09:00:27
49347497 SCHB NO0010736879 NOK -255 191.20 -48756.00 XOSL 17/01/2023 09:00:29
49347497 SCHB NO0010736879 NOK -268 192.30 -51536.40 XOSL 17/01/2023 09:04:55
49347497 SCHB NO0010736879 NOK -152 192.20 -29214.40 XOSL 17/01/2023 09:08:00
49347497 SCHB NO0010736879 NOK -57 193.80 -11046.60 XOSL 17/01/2023 09:12:03
49347497 SCHB NO0010736879 NOK -134 193.80 -25969.20 XOSL 17/01/2023 09:12:03
49347497 SCHB NO0010736879 NOK -289 193.80 -56008.20 XOSL 17/01/2023 09:12:03
49347497 SCHB NO0010736879 NOK -135 194.20 -26217.00 XOSL 17/01/2023 09:14:49
49347497 SCHB NO0010736879 NOK -175 194.40 -34020.00 XOSL 17/01/2023 09:15:03
49347497 SCHB NO0010736879 NOK -318 194.40 -61819.20 XOSL 17/01/2023 09:15:03
49347497 SCHB NO0010736879 NOK -495 195.40 -96723.00 XOSL 17/01/2023 09:16:27
49347497 SCHB NO0010736879 NOK -560 195.20 -109312.00 XOSL 17/01/2023 09:16:59
49347497 SCHB NO0010736879 NOK -180 195.30 -35154.00 XOSL 17/01/2023 09:17:08
49347497 SCHB NO0010736879 NOK -180 195.30 -35154.00 XOSL 17/01/2023 09:18:17
49347497 SCHB NO0010736879 NOK -145 195.00 -28275.00 XOSL 17/01/2023 09:21:55
49347497 SCHB NO0010736879 NOK -453 195.40 -88516.20 XOSL 17/01/2023 09:24:24
49347497 SCHB NO0010736879 NOK -232 196.00 -45472.00 XOSL 17/01/2023 09:30:30
49347497 SCHB NO0010736879 NOK -334 196.00 -65464.00 XOSL 17/01/2023 09:30:30
49347497 SCHB NO0010736879 NOK -232 195.90 -45448.80 XOSL 17/01/2023 09:30:42
49347497 SCHB NO0010736879 NOK -271 196.50 -53251.50 XOSL 17/01/2023 09:33:19
49347497 SCHB NO0010736879 NOK -131 196.50 -25741.50 XOSL 17/01/2023 09:33:19
49347497 SCHB NO0010736879 NOK -40 196.30 -7852.00 XOSL 17/01/2023 09:33:29
49347497 SCHB NO0010736879 NOK -184 196.30 -36119.20 XOSL 17/01/2023 09:33:29
49347497 SCHB NO0010736879 NOK -40 196.30 -7852.00 XOSL 17/01/2023 09:33:29
49347497 SCHB NO0010736879 NOK -135 196.30 -26500.50 XOSL 17/01/2023 09:35:03
49347497 SCHB NO0010736879 NOK -107 196.20 -20993.40 XOSL 17/01/2023 09:35:28
49347497 SCHB NO0010736879 NOK -35 196.20 -6867.00 XOSL 17/01/2023 09:35:28
49347497 SCHB NO0010736879 NOK -67 196.20 -13145.40 XOSL 17/01/2023 09:35:28
49347497 SCHB NO0010736879 NOK -22 196.20 -4316.40 XOSL 17/01/2023 09:35:28
49347497 SCHB NO0010736879 NOK -6 196.20 -1177.20 XOSL 17/01/2023 09:35:28
49347497 SCHB NO0010736879 NOK -138 194.80 -26882.40 XOSL 17/01/2023 10:19:32
49347497 SCHB NO0010736879 NOK -36 194.80 -7012.80 XOSL 17/01/2023 10:24:10
49347497 SCHB NO0010736879 NOK -3726 194.80 -725824.80 XOSL 17/01/2023 10:24:10
49347497 SCHB NO0010736879 NOK -330 194.80 -64284.00 XOSL 17/01/2023 10:24:10
49347497 SCHB NO0010736879 NOK -93 194.80 -18116.40 XOSL 17/01/2023 10:41:24
49347497 SCHB NO0010736879 NOK -186 194.80 -36232.80 XOSL 17/01/2023 10:41:24
49347497 SCHB NO0010736879 NOK -63 194.80 -12272.40 XOSL 17/01/2023 10:47:46
49347497 SCHB NO0010736879 NOK -85 194.80 -16558.00 XOSL 17/01/2023 10:47:46
49347497 SCHB NO0010736879 NOK -55 194.30 -10686.50 XOSL 17/01/2023 10:49:36
49347497 SCHB NO0010736879 NOK -518 194.30 -100647.40 XOSL 17/01/2023 10:49:36
49347497 SCHB NO0010736879 NOK -67 194.10 -13004.70 XOSL 17/01/2023 10:49:51
49347497 SCHB NO0010736879 NOK -97 194.10 -18827.70 XOSL 17/01/2023 10:49:51
49347497 SCHB NO0010736879 NOK -595 194.80 -115906.00 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -292 194.80 -56881.60 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -39 194.80 -7597.20 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -160 194.80 -31168.00 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -150 194.80 -29220.00 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -69 194.80 -13441.20 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -8595 194.80 -1674306.00 XOSL 17/01/2023 12:00:15
49347497 SCHB NO0010736879 NOK -483 194.80 -94088.40 XOSL 17/01/2023 12:00:21
49347497 SCHB NO0010736879 NOK -73 195.80 -14293.40 XOSL 17/01/2023 14:05:09
49347497 SCHB NO0010736879 NOK -834 195.80 -163297.20 XOSL 17/01/2023 14:05:09
49347497 SCHB NO0010736879 NOK -113 195.80 -22125.40 XOSL 17/01/2023 14:05:10
49347497 SCHB NO0010736879 NOK -55 195.80 -10769.00 XOSL 17/01/2023 14:05:10
49347497 SCHB NO0010736879 NOK -46 195.80 -9006.80 XOSL 17/01/2023 14:53:35
49347497 SCHB NO0010736879 NOK -114 195.80 -22321.20 XOSL 17/01/2023 14:53:35
49347497 SCHB NO0010736879 NOK -55 195.80 -10769.00 XOSL 17/01/2023 14:58:11
49347497 SCHB NO0010736879 NOK -612 195.80 -119829.60 XOSL 17/01/2023 14:58:11
49347497 SCHB NO0010736879 NOK -6021 195.80 -1178911.80 XOSL 17/01/2023 14:58:11
49347497 SCHB NO0010736879 NOK -9900 195.80 -1938420.00 XOSL 17/01/2023 14:58:11
49347497 SCHB NO0010736879 NOK -1285 195.40 -251089.00 XOSL 17/01/2023 15:05:02
49347497 SCHB NO0010736879 NOK -8615 195.40 -1683371.00 XOSL 17/01/2023 15:05:02
49347497 SCHB NO0010736879 NOK -34 194.20 -6602.80 XOSL 17/01/2023 15:15:28
49347497 SCHB NO0010736879 NOK -98 194.20 -19031.60 XOSL 17/01/2023 15:15:28
49347497 SCHB NO0010736879 NOK -132 194.10 -25621.20 XOSL 17/01/2023 15:15:28
49347497 SCHB NO0010736879 NOK -79 194.20 -15341.80 XOSL 17/01/2023 15:19:04
49347497 SCHB NO0010736879 NOK -65 194.20 -12623.00 XOSL 17/01/2023 15:19:04
49347497 SCHB NO0010736879 NOK -100 194.10 -19410.00 XOSL 17/01/2023 15:33:28
49347497 SCHB NO0010736879 NOK -48 194.10 -9316.80 XOSL 17/01/2023 15:33:28
49347497 SCHB NO0010736879 NOK -177 193.80 -34302.60 XOSL 17/01/2023 15:36:03
49347497 SCHB NO0010736879 NOK -153 194.00 -29682.00 XOSL 17/01/2023 15:38:40
49347497 SCHB NO0010736879 NOK -29 194.00 -5626.00 XOSL 17/01/2023 15:40:10
49347497 SCHB NO0010736879 NOK -124 194.00 -24056.00 XOSL 17/01/2023 15:40:10
49347497 SCHB NO0010736879 NOK -165 194.50 -32092.50 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -395 194.50 -76827.50 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -4592 194.50 -893144.00 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -577 194.50 -112226.50 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -89 194.50 -17310.50 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -403 194.50 -78383.50 XOSL 17/01/2023 15:48:11
49347497 SCHB NO0010736879 NOK -2640 194.50 -513480.00 XOSL 17/01/2023 15:48:12
49347497 SCHB NO0010736879 NOK -286 195.00 -55770.00 XOSL 18/01/2023 09:01:08
49347497 SCHB NO0010736879 NOK -152 195.00 -29640.00 XOSL 18/01/2023 09:01:15
49347497 SCHB NO0010736879 NOK -240 194.20 -46608.00 XOSL 18/01/2023 09:04:20
49347497 SCHB NO0010736879 NOK -146 194.60 -28411.60 XOSL 18/01/2023 09:35:46
49347497 SCHB NO0010736879 NOK -172 194.30 -33419.60 XOSL 18/01/2023 09:36:02
49347497 SCHB NO0010736879 NOK -1 194.30 -194.30 XOSL 18/01/2023 09:36:02
49347497 SCHB NO0010736879 NOK -87 194.30 -16904.10 XOSL 18/01/2023 09:36:02
49347497 SCHB NO0010736879 NOK -11 194.30 -2137.30 XOSL 18/01/2023 09:36:02
49347497 SCHB NO0010736879 NOK -306 198.50 -60741.00 XOSL 19/01/2023 09:15:46
49347497 SCHB NO0010736879 NOK -50 198.40 -9920.00 XOSL 19/01/2023 09:16:48
49347497 SCHB NO0010736879 NOK -256 198.40 -50790.40 XOSL 19/01/2023 09:16:48
49347497 SCHB NO0010736879 NOK -78 199.20 -15537.60 XOSL 19/01/2023 10:08:55
49347497 SCHB NO0010736879 NOK -4 199.20 -796.80 XOSL 19/01/2023 10:08:55
49347497 SCHB NO0010736879 NOK -7 199.20 -1394.40 XOSL 19/01/2023 10:08:55
49347497 SCHB NO0010736879 NOK -50 199.20 -9960.00 XOSL 19/01/2023 10:08:55
49347497 SCHB NO0010736879 NOK -50 198.80 -9940.00 XOSL 19/01/2023 10:09:34
49347497 SCHB NO0010736879 NOK -86 198.80 -17096.80 XOSL 19/01/2023 10:09:34
49347497 SCHB NO0010736879 NOK -176 198.70 -34971.20 XOSL 19/01/2023 10:10:29
49347497 SCHB NO0010736879 NOK -42 198.50 -8337.00 XOSL 19/01/2023 10:14:11
49347497 SCHB NO0010736879 NOK -168 198.50 -33348.00 XOSL 19/01/2023 10:14:11
49347497 SCHB NO0010736879 NOK -125 198.50 -24812.50 XOSL 19/01/2023 10:14:11
49347497 SCHB NO0010736879 NOK -173 197.40 -34150.20 XOSL 19/01/2023 10:19:25
49347497 SCHB NO0010736879 NOK -70 196.80 -13776.00 XOSL 19/01/2023 10:20:43
49347497 SCHB NO0010736879 NOK -135 196.80 -26568.00 XOSL 19/01/2023 10:21:02
49347497 SCHB NO0010736879 NOK -200 197.10 -39420.00 XOSL 19/01/2023 10:23:31
49347497 SCHB NO0010736879 NOK -195 197.10 -38434.50 XOSL 19/01/2023 10:23:31
49347497 SCHB NO0010736879 NOK -128 197.20 -25241.60 XOSL 19/01/2023 10:34:48
49347497 SCHB NO0010736879 NOK -7 197.20 -1380.40 XOSL 19/01/2023 10:34:48
49347497 SCHB NO0010736879 NOK -126 197.20 -24847.20 XOSL 19/01/2023 10:40:14
49347497 SCHB NO0010736879 NOK -69 197.20 -13606.80 XOSL 19/01/2023 10:40:14
49347497 SCHB NO0010736879 NOK -221 197.00 -43537.00 XOSL 19/01/2023 10:46:34
49347497 SCHB NO0010736879 NOK -130 197.00 -25610.00 XOSL 19/01/2023 10:47:53
49347497 SCHB NO0010736879 NOK -6219 196.90 -1224521.10 XOSL 19/01/2023 10:47:58
49347497 SCHB NO0010736879 NOK -169 196.90 -33276.10 XOSL 19/01/2023 10:47:58
49347497 SCHB NO0010736879 NOK -576 196.90 -113414.40 XOSL 19/01/2023 10:47:58
49347497 SCHB NO0010736879 NOK -2936 196.90 -578098.40 XOSL 19/01/2023 10:47:58
49347497 SCHB NO0010736879 NOK -20 196.70 -3934.00 XOSL 19/01/2023 10:47:59
49347497 SCHB NO0010736879 NOK -356 196.60 -69989.60 XOSL 19/01/2023 10:48:52
49347497 SCHB NO0010736879 NOK -169 196.60 -33225.40 XOSL 19/01/2023 10:48:52
49347497 SCHB NO0010736879 NOK -264 196.60 -51902.40 XOSL 19/01/2023 10:48:53
49347497 SCHB NO0010736879 NOK -354 196.60 -69596.40 XOSL 19/01/2023 10:48:53
49347497 SCHB NO0010736879 NOK -135 196.70 -26554.50 XOSL 19/01/2023 10:48:58
49347497 SCHB NO0010736879 NOK -94 196.70 -18489.80 XOSL 19/01/2023 10:49:12
49347497 SCHB NO0010736879 NOK -35 196.70 -6884.50 XOSL 19/01/2023 10:50:14
49347497 SCHB NO0010736879 NOK -108 196.70 -21243.60 XOSL 19/01/2023 10:50:14
49347497 SCHB NO0010736879 NOK -357 196.70 -70221.90 XOSL 19/01/2023 10:50:14
49347497 SCHB NO0010736879 NOK -100 196.80 -19680.00 XOSL 19/01/2023 10:55:29
49347497 SCHB NO0010736879 NOK -251 196.80 -49396.80 XOSL 19/01/2023 10:55:29
49347497 SCHB NO0010736879 NOK -9900 196.90 -1949310.00 XOSL 19/01/2023 11:19:01
49347497 SCHB NO0010736879 NOK -663 196.50 -130279.50 XOSL 19/01/2023 11:33:42
49347497 SCHB NO0010736879 NOK -419 196.50 -82333.50 XOSL 19/01/2023 11:33:42
49347497 SCHB NO0010736879 NOK -663 196.50 -130279.50 XOSL 19/01/2023 11:33:42
49347497 SCHB NO0010736879 NOK -52 196.50 -10218.00 XOSL 19/01/2023 11:33:42
49347497 SCHB NO0010736879 NOK -50 196.50 -9825.00 XOSL 19/01/2023 11:33:48
49347497 SCHB NO0010736879 NOK -337 196.50 -66220.50 XOSL 19/01/2023 11:33:48
49347497 SCHB NO0010736879 NOK -1717 196.50 -337390.50 XOSL 19/01/2023 11:33:48
49347497 SCHB NO0010736879 NOK -5999 196.50 -1178803.50 XOSL 19/01/2023 11:33:48
49347497 SCHB NO0010736879 NOK -958 196.60 -188342.80 XOSL 19/01/2023 13:02:04
49347497 SCHB NO0010736879 NOK -61 196.60 -11992.60 XOSL 19/01/2023 13:02:04
49347497 SCHB NO0010736879 NOK -91 196.60 -17890.60 XOSL 19/01/2023 13:02:04
49347497 SCHB NO0010736879 NOK -16 196.60 -3145.60 XOSL 19/01/2023 13:02:04
49347497 SCHB NO0010736879 NOK -796 196.60 -156493.60 XOSL 19/01/2023 13:02:15
49347497 SCHB NO0010736879 NOK -641 196.60 -126020.60 XOSL 19/01/2023 13:02:15
49347497 SCHB NO0010736879 NOK -2896 196.60 -569353.60 XOSL 19/01/2023 13:02:15
49347497 SCHB NO0010736879 NOK -4441 196.60 -873100.60 XOSL 19/01/2023 13:02:15
49347497 SCHB NO0010736879 NOK -45 197.60 -8892.00 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -148 197.60 -29244.80 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -450 197.60 -88920.00 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -900 197.60 -177840.00 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -87 197.60 -17191.20 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -2080 197.60 -411008.00 XOSL 19/01/2023 14:51:44
49347497 SCHB NO0010736879 NOK -89 199.00 -17711.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -400 199.00 -79600.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -299 199.00 -59501.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -83 199.00 -16517.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -42 199.00 -8358.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -905 199.00 -180095.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -46 199.00 -9154.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -8036 199.00 -1599164.00 XOSL 19/01/2023 15:31:15
49347497 SCHB NO0010736879 NOK -7 200.00 -1400.00 XOSL 20/01/2023 09:00:04
49347497 SCHB NO0010736879 NOK -261 199.20 -51991.20 XOSL 20/01/2023 09:01:04
49347497 SCHB NO0010736879 NOK -152 199.20 -30278.40 XOSL 20/01/2023 09:01:04
49347497 SCHB NO0010736879 NOK -136 198.70 -27023.20 XOSL 20/01/2023 09:01:10
49347497 SCHB NO0010736879 NOK -103 200.40 -20641.20 XOSL 20/01/2023 09:13:56
49347497 SCHB NO0010736879 NOK -86 200.40 -17234.40 XOSL 20/01/2023 09:13:56
49347497 SCHB NO0010736879 NOK -268 200.40 -53707.20 XOSL 20/01/2023 09:13:56
49347497 SCHB NO0010736879 NOK -1 200.20 -200.20 XOSL 20/01/2023 09:25:04
49347497 SCHB NO0010736879 NOK -131 200.20 -26226.20 XOSL 20/01/2023 09:25:04
49347497 SCHB NO0010736879 NOK -1 200.80 -200.80 XOSL 20/01/2023 09:33:22
49347497 SCHB NO0010736879 NOK -481 200.80 -96584.80 XOSL 20/01/2023 09:33:22
49347497 SCHB NO0010736879 NOK -137 200.40 -27454.80 XOSL 20/01/2023 09:45:46
49347497 SCHB NO0010736879 NOK -166 200.20 -33233.20 XOSL 20/01/2023 09:46:59
49347497 SCHB NO0010736879 NOK -234 199.70 -46729.80 XOSL 20/01/2023 09:48:49
49347497 SCHB NO0010736879 NOK -50 199.70 -9985.00 XOSL 20/01/2023 09:48:50
49347497 SCHB NO0010736879 NOK -184 199.70 -36744.80 XOSL 20/01/2023 09:48:50
49347497 SCHB NO0010736879 NOK -143 199.40 -28514.20 XOSL 20/01/2023 09:51:06
49347497 SCHB NO0010736879 NOK -9 199.40 -1794.60 XOSL 20/01/2023 09:51:06
49347497 SCHB NO0010736879 NOK -206 199.40 -41076.40 XOSL 20/01/2023 09:51:23
49347497 SCHB NO0010736879 NOK -62 199.30 -12356.60 XOSL 20/01/2023 09:54:16
49347497 SCHB NO0010736879 NOK -84 199.30 -16741.20 XOSL 20/01/2023 09:54:16
49347497 SCHB NO0010736879 NOK -44 199.20 -8764.80 XOSL 20/01/2023 09:54:25
49347497 SCHB NO0010736879 NOK -97 199.20 -19322.40 XOSL 20/01/2023 09:54:25
49347497 SCHB NO0010736879 NOK -4 201.00 -804.00 XOSL 20/01/2023 10:44:02
49347497 SCHB NO0010736879 NOK -446 201.00 -89646.00 XOSL 20/01/2023 10:44:02
49347497 SCHB NO0010736879 NOK -150 201.40 -30210.00 XOSL 20/01/2023 10:49:03
49347497 SCHB NO0010736879 NOK -85 201.40 -17119.00 XOSL 20/01/2023 10:49:03
49347497 SCHB NO0010736879 NOK -172 201.00 -34572.00 XOSL 20/01/2023 10:50:35
49347497 SCHB NO0010736879 NOK -108 201.00 -21708.00 XOSL 20/01/2023 10:50:35
49347497 SCHB NO0010736879 NOK -64 201.00 -12864.00 XOSL 20/01/2023 10:50:35
49347497 SCHB NO0010736879 NOK -236 201.80 -47624.80 XOSL 20/01/2023 11:06:10
49347497 SCHB NO0010736879 NOK -216 202.60 -43761.60 XOSL 20/01/2023 11:12:50
49347497 SCHB NO0010736879 NOK -93 202.80 -18860.40 XOSL 20/01/2023 11:25:51
49347497 SCHB NO0010736879 NOK -300 202.80 -60840.00 XOSL 20/01/2023 11:25:51
49347497 SCHB NO0010736879 NOK -13 202.80 -2636.40 XOSL 20/01/2023 11:25:51
49347497 SCHB NO0010736879 NOK -150 202.60 -30390.00 XOSL 20/01/2023 11:26:30
49347497 SCHB NO0010736879 NOK -65 202.60 -13169.00 XOSL 20/01/2023 11:26:30
49347497 SCHB NO0010736879 NOK -95 202.40 -19228.00 XOSL 20/01/2023 11:43:04
49347497 SCHB NO0010736879 NOK -93 202.40 -18823.20 XOSL 20/01/2023 11:43:04
49347497 SCHB NO0010736879 NOK -150 202.00 -30300.00 XOSL 20/01/2023 11:47:47
49347497 SCHB NO0010736879 NOK -117 202.00 -23634.00 XOSL 20/01/2023 11:47:47
49347497 SCHB NO0010736879 NOK -128 202.00 -25856.00 XOSL 20/01/2023 11:49:16
49347497 SCHB NO0010736879 NOK -426 202.20 -86137.20 XOSL 20/01/2023 11:52:56
49347497 SCHB NO0010736879 NOK -150 202.20 -30330.00 XOSL 20/01/2023 11:52:56
49347497 SCHB
49347497 SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -107
-95		 202.20
202.20		 -21635.40 XOSL
-19209.00 XOSL		 20/01/2023
20/01/2023		 11:52:56
11:59:48
49347497 SCHB NO0010736879 NOK -74 202.20 -14962.80 XOSL 20/01/2023 11:59:48
49347497 SCHB NO0010736879 NOK -50 201.40 -10070.00 XOSL 20/01/2023 12:22:05
49347497 SCHB NO0010736879 NOK -100 201.40 -20140.00 XOSL 20/01/2023 12:22:05
49347497 SCHB NO0010736879 NOK -6 201.40 -1208.40 XOSL 20/01/2023 12:22:05
49347497 SCHB NO0010736879 NOK -121 202.00 -24442.00 XOSL 20/01/2023 12:59:02
49347497 SCHB NO0010736879 NOK -29 202.00 -5858.00 XOSL 20/01/2023 12:59:02
49347497 SCHB NO0010736879 NOK -119 201.00 -23919.00 XOSL 20/01/2023 14:30:29
49347497 SCHB NO0010736879 NOK -56 201.00 -11256.00 XOSL 20/01/2023 14:30:29
49347497 SCHB NO0010736879 NOK -17 201.00 -3417.00 XOSL 20/01/2023 14:30:29
49347497 SCHB NO0010736879 NOK -2 201.20 -402.40 XOSL 20/01/2023 14:44:32
49347497 SCHB NO0010736879 NOK -100 201.20 -20120.00 XOSL 20/01/2023 14:44:32
49347497 SCHB NO0010736879 NOK -50 201.20 -10060.00 XOSL 20/01/2023 14:44:32
49347497 SCHB NO0010736879 NOK -76 201.20 -15291.20 XOSL 20/01/2023 14:44:32
49347497 SCHB NO0010736879 NOK -61 201.20 -12273.20 XOSL 20/01/2023 15:06:33
49347497 SCHB NO0010736879 NOK -112 201.20 -22534.40 XOSL 20/01/2023 15:06:33
49347497 SCHB NO0010736879 NOK -74 201.20 -14888.80 XOSL 20/01/2023 15:06:33
49347497 SCHB NO0010736879 NOK -8 201.20 -1609.60 XOSL 20/01/2023 15:19:43
49347497 SCHB NO0010736879 NOK -230 201.20 -46276.00 XOSL 20/01/2023 15:19:43
49347497 SCHB NO0010736879 NOK -49 201.40 -9868.60 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -200 201.40 -40280.00 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -4 201.40 -805.60 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -9 201.40 -1812.60 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -109 201.40 -21952.60 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -95 201.40 -19133.00 XOSL 20/01/2023 15:25:26
49347497 SCHB NO0010736879 NOK -171 200.80 -34336.80 XOSL 20/01/2023 15:30:30
49347497 SCHB
49347497 SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -155
-91		 201.00
201.00		 -31155.00 XOSL
-18291.00 XOSL		 20/01/2023
20/01/2023		 15:30:31
15:30:33
49347497 SCHB NO0010736879 NOK -192 201.00 -38592.00 XOSL 20/01/2023 15:30:34
49347497 SCHB NO0010736879 NOK -130 201.00 -26130.00 XOSL 20/01/2023 15:30:34
49347497 SCHB NO0010736879 NOK -130 201.00 -26130.00 XOSL 20/01/2023 15:30:35
49347497 SCHB NO0010736879 NOK -163 200.80 -32730.40 XOSL 20/01/2023 15:30:36
49347497 SCHB NO0010736879 NOK -50 201.00 -10050.00 XOSL 20/01/2023 15:30:38
49347497 SCHB NO0010736879 NOK -100 201.00 -20100.00 XOSL 20/01/2023 15:30:38
49347497 SCHB NO0010736879 NOK -100 201.00 -20100.00 XOSL 20/01/2023 15:30:38
49347497 SCHB NO0010736879 NOK -80 201.00 -16080.00 XOSL 20/01/2023 15:30:38
49347497 SCHB NO0010736879 NOK -79 201.00 -15879.00 XOSL 20/01/2023 15:30:40
49347497 SCHB NO0010736879 NOK -98 201.00 -19698.00 XOSL 20/01/2023 15:30:43
TOTAL -138600 196.9867 -27302350.80
49347497 SCHB NO0010736879 NOK -763 203.60 -155346.80 XOSL 23/01/2023 13:25:23
49347497 SCHB NO0010736879 NOK -90 203.60 -18324.00 XOSL 23/01/2023 13:25:23
49347497 SCHB NO0010736879 NOK -41 203.60 -8347.60 XOSL 23/01/2023 13:25:23
49347497 SCHB NO0010736879 NOK -601 203.60 -122363.60 XOSL 23/01/2023 13:25:23
49347497 SCHB NO0010736879 NOK -66 203.60 -13437.60 XOSL 23/01/2023 13:25:21
49347497 SCHB NO0010736879 NOK -80 203.60 -16288.00 XOSL 23/01/2023 13:25:21
49347497 SCHB NO0010736879 NOK -129 202.40 -26109.60 XOSL 23/01/2023 12:23:01
49347497 SCHB NO0010736879 NOK -128 202.60 -25932.80 XOSL 23/01/2023 12:20:02
49347497 SCHB NO0010736879 NOK -348 202.60 -70504.80 XOSL 23/01/2023 12:16:50
49347497 SCHB NO0010736879 NOK -141 202.60 -28566.60 XOSL 23/01/2023 12:16:50
49347497 SCHB NO0010736879 NOK -10 202.40 -2024.00 XOSL 23/01/2023 12:12:48
49347497 SCHB NO0010736879 NOK -91 202.40 -18418.40 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -53 202.40 -10727.20 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -35 202.40 -7084.00 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -115 202.40 -23276.00 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -91 202.40 -18418.40 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -150 202.40 -30360.00 XOSL 23/01/2023 12:07:05
49347497 SCHB NO0010736879 NOK -3265 202.00 -659530.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -241 202.00 -48682.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -82 202.00 -16564.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -150 202.00 -30300.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -186 202.00 -37572.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -76 202.00 -15352.00 XOSL 23/01/2023 12:06:02
49347497 SCHB NO0010736879 NOK -97 202.20 -19613.40 XOSL 23/01/2023 12:03:24
49347497 SCHB NO0010736879 NOK -47 202.20 -9503.40 XOSL 23/01/2023 12:03:24
49347497 SCHB NO0010736879 NOK -50 202.20 -10110.00 XOSL 23/01/2023 12:03:24
49347497 SCHB NO0010736879 NOK -50 202.20 -10110.00 XOSL 23/01/2023 12:03:24
49347497 SCHB NO0010736879 NOK -81 202.20 -16378.20 XOSL 23/01/2023 12:03:24
49347497 SCHB NO0010736879 NOK -166 202.20 -33565.20 XOSL 23/01/2023 11:26:01
49347497 SCHB NO0010736879 NOK -205 203.40 -41697.00 XOSL 23/01/2023 11:05:03
49347497 SCHB NO0010736879 NOK -16 203.80 -3260.80 XOSL 23/01/2023 11:02:30
49347497 SCHB NO0010736879 NOK -171 203.80 -34849.80 XOSL 23/01/2023 11:02:30
49347497 SCHB NO0010736879 NOK -185 204.20 -37777.00 XOSL 23/01/2023 10:53:27
49347497 SCHB NO0010736879 NOK -1 204.20 -204.20 XOSL 23/01/2023 10:41:32
49347497 SCHB NO0010736879 NOK -230 204.20 -46966.00 XOSL 23/01/2023 10:03:28
49347497 SCHB NO0010736879 NOK -7 204.20 -1429.40 XOSL 23/01/2023 10:02:42
49347497 SCHB NO0010736879 NOK -104 204.60 -21278.40 XOSL 23/01/2023 09:52:34
49347497 SCHB NO0010736879 NOK -100 204.60 -20460.00 XOSL 23/01/2023 09:52:34
49347497 SCHB NO0010736879 NOK -63 204.60 -12889.80 XOSL 23/01/2023 09:52:28
49347497 SCHB NO0010736879 NOK -100 204.60 -20460.00 XOSL 23/01/2023 09:52:28
49347497 SCHB NO0010736879 NOK -119 204.60 -24347.40 XOSL 23/01/2023 09:51:07
49347497 SCHB NO0010736879 NOK -131 205.00 -26855.00 XOSL 23/01/2023 09:37:31
49347497 SCHB NO0010736879 NOK -152 204.40 -31068.80 XOSL 23/01/2023 09:17:04
49347497 SCHB NO0010736879 NOK -52 204.40 -10628.80 XOSL 23/01/2023 09:17:04
49347497 SCHB NO0010736879 NOK -50 205.40 -10270.00 XOSL 23/01/2023 09:14:16
49347497 SCHB NO0010736879 NOK -50 205.40 -10270.00 XOSL 23/01/2023 09:14:16
49347497 SCHB NO0010736879 NOK -100 205.40 -20540.00 XOSL 23/01/2023 09:14:16
49347497 SCHB NO0010736879 NOK -6 205.40 -1232.40 XOSL 23/01/2023 09:14:16
49347497 SCHB NO0010736879 NOK -200 205.40 -41080.00 XOSL 23/01/2023 09:14:16
49347497 SCHB NO0010736879 NOK -183 204.20 -37368.60 XOSL 23/01/2023 09:00:38
49347497 SCHB NO0010736879 NOK -183 203.80 -37295.40 XOSL 23/01/2023 09:00:15
49347497 SCHB NO0010736879 NOK -62 201.40 -12486.80 XOSL 23/01/2023 09:00:05
49347497 SCHB NO0010736879 NOK -7 201.40 -1409.80 XOSL 23/01/2023 09:00:05
49347497 SCHB NO0010736879 NOK -14 201.00 -2814.00 XOSL 20/01/2023 15:30:43
49347497 SCHB NO0010736879 NOK -90 201.00 -18090.00 XOSL 20/01/2023 15:30:43

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.