Transaction in Own Shares • Jan 23, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49347498 SCHA | NO0003028904 | NOK | -22 | 202.20 | -4448.40 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -4 | 202.20 | -808.80 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -39 | 202.20 | -7885.80 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -200 | 202.20 | -40440.00 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -26 | 202.20 | -5257.20 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -58 | 202.20 | -11727.60 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -148 | 202.20 | -29925.60 XOSL | 17/01/2023 09:00:15 | |||
| 49347498 SCHA | NO0003028904 | NOK | -144 | 203.20 | -29260.80 XOSL | 17/01/2023 09:00:30 | |||
| 49347498 SCHA | NO0003028904 | NOK | -144 | 202.60 | -29174.40 XOSL | 17/01/2023 09:00:32 | |||
| 49347498 SCHA | NO0003028904 | NOK | -278 | 202.60 | -56322.80 XOSL | 17/01/2023 09:00:32 | |||
| 49347498 SCHA | NO0003028904 | NOK | -209 | 202.40 | -42301.60 XOSL | 17/01/2023 09:00:34 | |||
| 49347498 SCHA | NO0003028904 | NOK | -157 | 202.20 | -31745.40 XOSL | 17/01/2023 09:00:36 | |||
| 49347498 SCHA | NO0003028904 | NOK | -248 | 202.00 | -50096.00 XOSL | 17/01/2023 09:00:38 | |||
| 49347498 SCHA | NO0003028904 | NOK | -441 | 203.80 | -89875.80 XOSL | 17/01/2023 09:04:55 | |||
| 49347498 SCHA | NO0003028904 | NOK | -186 | 203.40 | -37832.40 XOSL | 17/01/2023 09:08:00 | |||
| 49347498 SCHA | NO0003028904 | NOK | -290 | 203.40 | -58986.00 XOSL | 17/01/2023 09:08:00 | |||
| 49347498 SCHA | NO0003028904 | NOK | -138 | 204.20 | -28179.60 XOSL | 17/01/2023 09:10:00 | |||
| 49347498 SCHA | NO0003028904 | NOK | -200 | 204.20 | -40840.00 XOSL | 17/01/2023 09:10:00 | |||
| 49347498 SCHA | NO0003028904 | NOK | -43 | 204.20 | -8780.60 XOSL | 17/01/2023 09:10:00 | |||
| 49347498 SCHA | NO0003028904 | NOK | -133 | 204.60 | -27211.80 XOSL | 17/01/2023 09:11:24 | |||
| 49347498 SCHA | NO0003028904 | NOK | -50 | 204.60 | -10230.00 XOSL | 17/01/2023 09:12:42 | |||
| 49347498 SCHA | NO0003028904 | NOK | -61 | 204.60 | -12480.60 XOSL | 17/01/2023 09:12:42 | |||
| 49347498 SCHA | NO0003028904 | NOK | -215 | 204.60 | -43989.00 XOSL | 17/01/2023 09:12:42 | |||
| 49347498 SCHA | NO0003028904 | NOK | -379 | 205.20 | -77770.80 XOSL | 17/01/2023 09:14:08 | |||
| 49347498 SCHA | NO0003028904 | NOK | -400 | 206.20 | -82480.00 XOSL | 17/01/2023 09:16:17 | |||
| 49347498 SCHA | NO0003028904 | NOK | -69 | 206.20 | -14227.80 XOSL | 17/01/2023 09:16:17 | |||
| 49347498 SCHA | NO0003028904 | NOK | -528 | 205.80 | -108662.40 XOSL | 17/01/2023 09:17:08 | |||
| 49347498 SCHA | NO0003028904 | NOK | -100 | 206.20 | -20620.00 XOSL | 17/01/2023 09:18:42 | |||
| 49347498 SCHA | NO0003028904 | NOK | -347 | 206.40 | -71620.80 XOSL | 17/01/2023 09:18:57 | |||
| 49347498 SCHA | NO0003028904 | NOK | -19 | 206.40 | -3921.60 XOSL | 17/01/2023 09:18:57 | |||
| 49347498 SCHA | NO0003028904 | NOK | -210 | 206.40 | -43344.00 XOSL | 17/01/2023 09:18:57 | |||
| 49347498 SCHA | NO0003028904 | NOK | -504 | 206.20 | -103924.80 XOSL | 17/01/2023 09:19:59 | |||
| 49347498 SCHA | NO0003028904 | NOK | -69 | 205.80 | -14200.20 XOSL | 17/01/2023 09:20:04 | |||
| 49347498 SCHA | NO0003028904 | NOK | -226 | 205.40 | -46420.40 XOSL | 17/01/2023 09:21:57 | |||
| 49347498 SCHA | NO0003028904 | NOK | -226 | 205.20 | -46375.20 XOSL | 17/01/2023 09:23:06 | |||
| 49347498 SCHA | NO0003028904 | NOK | -512 | 206.00 | -105472.00 XOSL | 17/01/2023 09:24:24 | |||
| 49347498 SCHA | NO0003028904 | NOK | -5 | 206.00 | -1030.00 XOSL | 17/01/2023 09:27:51 | |||
| 49347498 SCHA | NO0003028904 | NOK | -11 | 206.00 | -2266.00 XOSL | 17/01/2023 09:27:51 | |||
| 49347498 SCHA | NO0003028904 | NOK | -558 | 206.80 | -115394.40 XOSL | 17/01/2023 09:30:42 | |||
| 49347498 SCHA | NO0003028904 | NOK | -328 | 207.00 | -67896.00 XOSL | 17/01/2023 09:33:19 | |||
| 49347498 SCHA | NO0003028904 | NOK | -90 | 207.20 | -18648.00 XOSL | 17/01/2023 09:35:03 | |||
| 49347498 SCHA | NO0003028904 | NOK | -154 | 207.20 | -31908.80 XOSL | 17/01/2023 09:35:03 | |||
| 49347498 SCHA | NO0003028904 | NOK | -66 | 207.20 | -13675.20 XOSL | 17/01/2023 09:35:03 | |||
| 49347498 SCHA | NO0003028904 | NOK | -5349 | 205.40 | -1098684.60 XOSL | 17/01/2023 12:41:35 | |||
| 49347498 SCHA | NO0003028904 | NOK | -100 | 205.40 | -20540.00 XOSL | 17/01/2023 12:54:55 | |||
| 49347498 SCHA | NO0003028904 | NOK | -95 | 206.00 | -19570.00 XOSL | 17/01/2023 14:38:25 | |||
| 49347498 SCHA 49347498 SCHA |
NO0003028904 NO0003028904 |
NOK NOK |
-20 -3977 |
206.00 206.00 |
-4120.00 XOSL -819262.00 XOSL |
17/01/2023 14:54:49 17/01/2023 14:54:49 |
|||
| 49347498 SCHA | NO0003028904 | NOK | -665 | 206.00 | -136990.00 XOSL | 17/01/2023 14:54:49 | |||
| 49347498 SCHA | NO0003028904 | NOK | -549 | 206.00 | -113094.00 XOSL | 17/01/2023 14:54:49 | |||
| 49347498 SCHA | NO0003028904 | NOK | -532 | 206.00 | -109592.00 XOSL | 17/01/2023 14:54:49 | |||
| 49347498 SCHA | NO0003028904 | NOK | -569 | 206.00 | -117214.00 XOSL | 17/01/2023 14:54:49 | |||
| 49347498 SCHA | NO0003028904 | NOK | -532 | 206.00 | -109592.00 XOSL | 17/01/2023 14:54:49 | |
|---|---|---|---|---|---|---|---|
| 49347498 SCHA | NO0003028904 | NOK | -3677 | 206.00 | -757462.00 XOSL | 17/01/2023 14:54:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -8100 | 206.00 | -1668600.00 XOSL | 17/01/2023 14:54:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -707 | 205.40 | -145217.80 XOSL | 17/01/2023 14:58:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -3863 | 205.40 | -793460.20 XOSL | 17/01/2023 14:58:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -200 | 205.40 | -41080.00 XOSL | 17/01/2023 14:58:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -645 | 205.40 | -132483.00 XOSL | 17/01/2023 14:58:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -475 | 205.40 | -97565.00 XOSL | 17/01/2023 14:58:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -2210 | 205.40 | -453934.00 XOSL | 17/01/2023 14:58:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -115 | 205.00 | -23575.00 XOSL | 17/01/2023 15:00:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -228 | 205.20 | -46785.60 XOSL | 17/01/2023 15:02:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -10 | 205.20 | -2052.00 XOSL | 17/01/2023 15:02:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -125 | 204.80 | -25600.00 XOSL | 17/01/2023 15:04:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -142 | 204.60 | -29053.20 XOSL | 17/01/2023 15:04:51 | |
| 49347498 SCHA | NO0003028904 | NOK | -118 | 204.60 | -24142.80 XOSL | 17/01/2023 15:04:51 | |
| 49347498 SCHA | NO0003028904 | NOK | -330 | 204.40 | -67452.00 XOSL | 17/01/2023 15:05:39 | |
| 49347498 SCHA | NO0003028904 | NOK | -139 | 204.20 | -28383.80 XOSL | 17/01/2023 15:05:40 | |
| 49347498 SCHA | NO0003028904 | NOK | -33 | 204.00 | -6732.00 XOSL | 17/01/2023 15:05:43 | |
| 49347498 SCHA | NO0003028904 | NOK | -89 | 204.00 | -18156.00 XOSL | 17/01/2023 15:05:43 | |
| 49347498 SCHA | NO0003028904 | NOK | -138 | 203.60 | -28096.80 XOSL | 17/01/2023 15:06:34 | |
| 49347498 SCHA | NO0003028904 | NOK | -184 | 203.80 | -37499.20 XOSL | 17/01/2023 15:06:46 | |
| 49347498 SCHA | NO0003028904 | NOK | -145 | 203.60 | -29522.00 XOSL | 17/01/2023 15:09:24 | |
| 49347498 SCHA | NO0003028904 | NOK | -117 | 203.60 | -23821.20 XOSL | 17/01/2023 15:09:24 | |
| 49347498 SCHA | NO0003028904 | NOK | -255 | 203.60 | -51918.00 XOSL | 17/01/2023 15:09:24 | |
| 49347498 SCHA | NO0003028904 | NOK | -300 | 203.20 | -60960.00 XOSL | 17/01/2023 15:11:21 | |
| 49347498 SCHA | NO0003028904 | NOK | -235 | 203.20 | -47752.00 XOSL | 17/01/2023 15:11:21 | |
| 49347498 SCHA | NO0003028904 | NOK | -271 | 203.80 | -55229.80 XOSL | 17/01/2023 15:16:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -94 | 203.80 | -19157.20 XOSL | 17/01/2023 15:16:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -145 | 204.20 | -29609.00 XOSL | 17/01/2023 15:21:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -174 | 204.40 | -35565.60 XOSL | 17/01/2023 15:29:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -128 | 204.20 | -26137.60 XOSL | 17/01/2023 15:29:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -133 | 204.00 | -27132.00 XOSL | 17/01/2023 15:31:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -133 | 204.00 | -27132.00 XOSL | 17/01/2023 15:32:06 | |
| 49347498 SCHA | NO0003028904 | NOK | -208 | 203.60 | -42348.80 XOSL | 17/01/2023 15:35:54 | |
| 49347498 SCHA | NO0003028904 | NOK | -116 | 203.40 | -23594.40 XOSL | 17/01/2023 15:35:55 | |
| 49347498 SCHA | NO0003028904 | NOK | -208 | 203.40 | -42307.20 XOSL | 17/01/2023 15:35:55 | |
| 49347498 SCHA | NO0003028904 | NOK | -550 | 203.20 | -111760.00 XOSL | 17/01/2023 15:35:58 | |
| 49347498 SCHA | NO0003028904 | NOK | -149 | 203.20 | -30276.80 XOSL | 17/01/2023 15:36:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -430 | 203.20 | -87376.00 XOSL | 17/01/2023 15:40:36 | |
| 49347498 SCHA | NO0003028904 | NOK | -149 | 204.40 | -30455.60 XOSL | 17/01/2023 15:46:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -192 | 204.80 | -39321.60 XOSL | 17/01/2023 15:54:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -182 | 204.80 | -37273.60 XOSL | 17/01/2023 15:57:25 | |
| 49347498 SCHA | NO0003028904 | NOK | -2135 | 204.80 | -437248.00 XOSL | 17/01/2023 15:57:25 | |
| 49347498 SCHA | NO0003028904 | NOK | -316 | 204.40 | -64590.40 XOSL | 18/01/2023 09:01:15 | |
| 49347498 SCHA | NO0003028904 | NOK | -19 | 204.40 | -3883.60 XOSL | 18/01/2023 09:02:50 | |
| 49347498 SCHA | NO0003028904 | NOK | -99 | 204.40 | -20235.60 XOSL | 18/01/2023 09:02:50 | |
| 49347498 SCHA | NO0003028904 | NOK | -202 | 203.80 | -41167.60 XOSL | 18/01/2023 09:04:20 | |
| 49347498 SCHA | NO0003028904 | NOK | -131 | 206.80 | -27090.80 XOSL | 19/01/2023 09:17:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -447 | 206.80 | -92439.60 XOSL | 19/01/2023 09:17:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -334 | 208.00 | -69472.00 XOSL | 19/01/2023 10:03:28 | |
| 49347498 SCHA | NO0003028904 | NOK | -93 | 208.00 | -19344.00 XOSL | 19/01/2023 10:08:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -264 | 208.00 | -54912.00 XOSL | 19/01/2023 10:08:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -18 | 207.00 | -3726.00 XOSL | 19/01/2023 10:11:32 |
| 49347498 SCHA | NO0003028904 | NOK | -453 | 207.00 | -93771.00 XOSL | 19/01/2023 10:13:11 | |
|---|---|---|---|---|---|---|---|
| 49347498 SCHA | NO0003028904 | NOK | -200 | 206.80 | -41360.00 XOSL | 19/01/2023 10:14:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -389 | 206.80 | -80445.20 XOSL | 19/01/2023 10:14:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -162 | 206.40 | -33436.80 XOSL | 19/01/2023 10:14:54 | |
| 49347498 SCHA | NO0003028904 | NOK | -133 | 206.40 | -27451.20 XOSL | 19/01/2023 10:16:54 | |
| 49347498 SCHA | NO0003028904 | NOK | -17 | 206.40 | -3508.80 XOSL | 19/01/2023 10:16:54 | |
| 49347498 SCHA | NO0003028904 | NOK | -404 | 206.40 | -83385.60 XOSL | 19/01/2023 10:16:54 | |
| 49347498 SCHA | NO0003028904 | NOK | -131 | 206.20 | -27012.20 XOSL | 19/01/2023 10:17:25 | |
| 49347498 SCHA | NO0003028904 | NOK | -99 | 205.80 | -20374.20 XOSL | 19/01/2023 10:17:51 | |
| 49347498 SCHA | NO0003028904 | NOK | -53 | 205.80 | -10907.40 XOSL | 19/01/2023 10:17:51 | |
| 49347498 SCHA | NO0003028904 | NOK | -379 | 205.80 | -77998.20 XOSL | 19/01/2023 10:29:52 | |
| 49347498 SCHA | NO0003028904 | NOK | -253 | 205.60 | -52016.80 XOSL | 19/01/2023 10:33:16 | |
| 49347498 SCHA | NO0003028904 | NOK | -129 | 205.60 | -26522.40 XOSL | 19/01/2023 10:35:46 | |
| 49347498 SCHA | NO0003028904 | NOK | -132 | 205.60 | -27139.20 XOSL | 19/01/2023 10:41:22 | |
| 49347498 SCHA | NO0003028904 | NOK | -157 | 205.60 | -32279.20 XOSL | 19/01/2023 10:45:10 | |
| 49347498 SCHA | NO0003028904 | NOK | -8100 | 205.00 | -1660500.00 XOSL | 19/01/2023 10:46:34 | |
| 49347498 SCHA | NO0003028904 | NOK | -168 | 205.20 | -34473.60 XOSL | 19/01/2023 10:46:34 | |
| 49347498 SCHA | NO0003028904 | NOK | -114 | 204.80 | -23347.20 XOSL | 19/01/2023 10:46:35 | |
| 49347498 SCHA | NO0003028904 | NOK | -296 | 204.80 | -60620.80 XOSL | 19/01/2023 10:46:35 | |
| 49347498 SCHA | NO0003028904 | NOK | -444 | 204.60 | -90842.40 XOSL | 19/01/2023 10:46:47 | |
| 49347498 SCHA | NO0003028904 | NOK | -8100 | 204.40 | -1655640.00 XOSL | 19/01/2023 10:47:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -200 | 204.60 | -40920.00 XOSL | 19/01/2023 10:47:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -282 | 204.60 | -57697.20 XOSL | 19/01/2023 10:47:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -212 | 204.20 | -43290.40 XOSL | 19/01/2023 10:47:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -200 | 204.20 | -40840.00 XOSL | 19/01/2023 10:48:34 | |
| 49347498 SCHA | NO0003028904 | NOK | -291 | 204.20 | -59422.20 XOSL | 19/01/2023 10:48:52 | |
| 49347498 SCHA | NO0003028904 | NOK | -200 | 204.20 | -40840.00 XOSL | 19/01/2023 10:48:52 | |
| 49347498 SCHA | NO0003028904 | NOK | -291 | 204.00 | -59364.00 XOSL | 19/01/2023 10:48:52 | |
| 49347498 SCHA | NO0003028904 | NOK | -520 | 204.00 | -106080.00 XOSL | 19/01/2023 10:49:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -166 | 204.00 | -33864.00 XOSL | 19/01/2023 10:49:31 | |
| 49347498 SCHA | NO0003028904 | NOK | -336 | 204.00 | -68544.00 XOSL | 19/01/2023 10:49:31 | |
| 49347498 SCHA | NO0003028904 | NOK | -359 | 204.20 | -73307.80 XOSL | 19/01/2023 10:52:17 | |
| 49347498 SCHA | NO0003028904 | NOK | -96 | 204.20 | -19603.20 XOSL | 19/01/2023 10:52:17 | |
| 49347498 SCHA | NO0003028904 | NOK | -147 | 204.00 | -29988.00 XOSL | 19/01/2023 10:53:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -314 | 204.00 | -64056.00 XOSL | 19/01/2023 10:53:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -235 | 203.80 | -47893.00 XOSL | 19/01/2023 10:54:10 | |
| 49347498 SCHA | NO0003028904 | NOK | -92 | 203.80 | -18749.60 XOSL | 19/01/2023 10:55:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -93 | 203.80 | -18953.40 XOSL | 19/01/2023 10:55:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -235 | 203.80 | -47893.00 XOSL | 19/01/2023 10:55:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -185 | 204.60 | -37851.00 XOSL | 19/01/2023 11:04:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -72 | 204.60 | -14731.20 XOSL | 19/01/2023 11:04:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -183 | 204.60 | -37441.80 XOSL | 19/01/2023 11:04:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -268 | 204.40 | -54779.20 XOSL | 19/01/2023 11:06:16 | |
| 49347498 SCHA | NO0003028904 | NOK | -237 | 204.40 | -48442.80 XOSL | 19/01/2023 11:06:16 | |
| 49347498 SCHA | NO0003028904 | NOK | -132 | 204.40 | -26980.80 XOSL | 19/01/2023 11:06:40 | |
| 49347498 SCHA | NO0003028904 | NOK | -150 | 204.60 | -30690.00 XOSL | 19/01/2023 11:13:34 | |
| 49347498 SCHA | NO0003028904 | NOK | -90 | 204.60 | -18414.00 XOSL | 19/01/2023 11:19:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -61 | 204.60 | -12480.60 XOSL | 19/01/2023 11:19:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -60 | 204.60 | -12276.00 XOSL | 19/01/2023 11:19:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -76 | 204.60 | -15549.60 XOSL | 19/01/2023 11:19:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -8100 | 204.40 | -1655640.00 XOSL | 19/01/2023 12:24:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -3 | 206.20 | -618.60 XOSL | 19/01/2023 15:09:38 | |
| 49347498 SCHA | NO0003028904 | NOK | -472 | 206.20 | -97326.40 XOSL | 19/01/2023 15:09:38 |
| 49347498 SCHA | NO0003028904 | NOK | -200 | 206.20 | -41240.00 XOSL | 19/01/2023 15:09:38 | |
|---|---|---|---|---|---|---|---|
| 49347498 SCHA | NO0003028904 | NOK | -129 | 206.20 | -26599.80 XOSL | 19/01/2023 15:09:38 | |
| 49347498 SCHA | NO0003028904 | NOK | -11677 | 206.20 | -2407797.40 XOSL | 19/01/2023 15:09:38 | |
| 49347498 SCHA | NO0003028904 | NOK | -23 | 206.00 | -4738.00 XOSL | 20/01/2023 09:00:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -19 | 206.00 | -3914.00 XOSL | 20/01/2023 09:00:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -112 | 206.00 | -23072.00 XOSL | 20/01/2023 09:00:01 | |
| 49347498 SCHA | NO0003028904 | NOK | -134 | 208.00 | -27872.00 XOSL | 20/01/2023 09:00:35 | |
| 49347498 SCHA | NO0003028904 | NOK | -100 | 207.40 | -20740.00 XOSL | 20/01/2023 09:01:47 | |
| 49347498 SCHA | NO0003028904 | NOK | -471 | 208.60 | -98250.60 XOSL | 20/01/2023 09:07:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -130 | 208.20 | -27066.00 XOSL | 20/01/2023 09:09:23 | |
| 49347498 SCHA | NO0003028904 | NOK | -161 | 208.60 | -33584.60 XOSL | 20/01/2023 09:23:08 | |
| 49347498 SCHA | NO0003028904 | NOK | -166 | 208.60 | -34627.60 XOSL | 20/01/2023 09:23:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -227 | 208.20 | -47261.40 XOSL | 20/01/2023 09:29:39 | |
| 49347498 SCHA | NO0003028904 | NOK | -68 | 209.60 | -14252.80 XOSL | 20/01/2023 09:34:40 | |
| 49347498 SCHA | NO0003028904 | NOK | -159 | 209.60 | -33326.40 XOSL | 20/01/2023 09:34:40 | |
| 49347498 SCHA | NO0003028904 | NOK | -188 | 208.80 | -39254.40 XOSL | 20/01/2023 09:41:00 | |
| 49347498 SCHA | NO0003028904 | NOK | -217 | 208.80 | -45309.60 XOSL | 20/01/2023 09:45:46 | |
| 49347498 SCHA | NO0003028904 | NOK | -259 | 208.80 | -54079.20 XOSL | 20/01/2023 09:45:46 | |
| 49347498 SCHA | NO0003028904 | NOK | -230 | 208.60 | -47978.00 XOSL | 20/01/2023 09:45:46 | |
| 49347498 SCHA | NO0003028904 | NOK | -437 | 208.80 | -91245.60 XOSL | 20/01/2023 09:46:00 | |
| 49347498 SCHA | NO0003028904 | NOK | -474 | 208.60 | -98876.40 XOSL | 20/01/2023 09:46:59 | |
| 49347498 SCHA | NO0003028904 | NOK | -454 | 208.20 | -94522.80 XOSL | 20/01/2023 09:48:30 | |
| 49347498 SCHA | NO0003028904 | NOK | -539 | 208.00 | -112112.00 XOSL | 20/01/2023 09:48:31 | |
| 49347498 SCHA | NO0003028904 | NOK | -546 | 207.80 | -113458.80 XOSL | 20/01/2023 09:48:49 | |
| 49347498 SCHA | NO0003028904 | NOK | -259 | 207.60 | -53768.40 XOSL | 20/01/2023 09:48:50 | |
| 49347498 SCHA | NO0003028904 | NOK | -287 | 207.60 | -59581.20 XOSL | 20/01/2023 09:48:50 | |
| 49347498 SCHA | NO0003028904 | NOK | -298 | 207.80 | -61924.40 XOSL | 20/01/2023 09:50:09 | |
| 49347498 SCHA | NO0003028904 | NOK | -298 | 207.60 | -61864.80 XOSL | 20/01/2023 09:50:32 | |
| 49347498 SCHA | NO0003028904 | NOK | -120 | 207.60 | -24912.00 XOSL | 20/01/2023 10:03:44 | |
| 49347498 SCHA | NO0003028904 | NOK | -150 | 207.40 | -31110.00 XOSL | 20/01/2023 10:04:47 | |
| 49347498 SCHA | NO0003028904 | NOK | -9 | 207.40 | -1866.60 XOSL | 20/01/2023 10:04:47 | |
| 49347498 SCHA | NO0003028904 | NOK | -222 | 208.20 | -46220.40 XOSL | 20/01/2023 10:19:41 | |
| 49347498 SCHA | NO0003028904 | NOK | -298 | 210.60 | -62758.80 XOSL | 20/01/2023 11:13:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -210 | 210.60 | -44226.00 XOSL | 20/01/2023 11:13:11 | |
| 49347498 SCHA | NO0003028904 | NOK | -298 | 210.40 | -62699.20 XOSL | 20/01/2023 11:13:13 | |
| 49347498 SCHA | NO0003028904 | NOK | -309 | 209.40 | -64704.60 XOSL | 20/01/2023 12:22:05 | |
| 49347498 SCHA | NO0003028904 | NOK | -150 | 209.40 | -31410.00 XOSL | 20/01/2023 12:22:05 | |
| 49347498 SCHA | NO0003028904 | NOK | -78 | 209.80 | -16364.40 XOSL | 20/01/2023 13:20:09 | |
| 49347498 SCHA | NO0003028904 | NOK | -15 | 209.80 | -3147.00 XOSL | 23/01/2023 09:00:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -7 | 209.80 | -1468.60 XOSL | 23/01/2023 09:00:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -10 | 209.80 | -2098.00 XOSL | 23/01/2023 09:00:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -4 | 209.80 | -839.20 XOSL | 23/01/2023 09:00:29 | |
| 49347498 SCHA | NO0003028904 | NOK | -26 | 210.40 | -5470.40 XOSL | 23/01/2023 09:00:38 | |
| 49347498 SCHA | NO0003028904 | NOK | -92 | 210.40 | -19356.80 XOSL | 23/01/2023 09:00:38 | |
| 49347498 SCHA | NO0003028904 | NOK | -47 | 210.80 | -9907.60 XOSL | 23/01/2023 09:02:23 | |
| 49347498 SCHA | NO0003028904 | NOK | -104 | 210.80 | -21923.20 XOSL | 23/01/2023 09:02:23 | |
| 49347498 SCHA | NO0003028904 | NOK | -526 | 213.00 | -112038.00 XOSL | 23/01/2023 09:07:59 | |
| 49347498 SCHA | NO0003028904 | NOK | -175 | 212.00 | -37100.00 XOSL | 23/01/2023 09:15:37 | |
| 49347498 SCHA | NO0003028904 | NOK | -130 | 211.80 | -27534.00 XOSL | 23/01/2023 09:15:53 | |
| 49347498 SCHA | NO0003028904 | NOK | -238 | 211.20 | -50265.60 XOSL | 23/01/2023 09:18:44 | |
| 49347498 SCHA | NO0003028904 | NOK | -202 | 211.00 | -42622.00 XOSL | 23/01/2023 09:23:18 | |
| 49347498 SCHA | NO0003028904 | NOK | -24 | 212.80 | -5107.20 XOSL | 23/01/2023 09:41:26 | |
| 49347498 SCHA | NO0003028904 | NOK | -23 | 212.80 | -4894.40 XOSL | 23/01/2023 09:41:26 |
| TOTAL | -113400 205.9533 | -23355099.60 | |||||
|---|---|---|---|---|---|---|---|
| 49347498 SCHA | NO0003028904 | NOK | -1596 | 212.00 | -338352.00 XOSL | 23/01/2023 13:55:22 | |
| 49347498 SCHA | NO0003028904 | NOK | -167 | 212.00 | -35404.00 XOSL | 23/01/2023 13:55:22 | |
| 49347498 SCHA | NO0003028904 | NOK | -433 | 212.00 | -91796.00 XOSL | 23/01/2023 13:55:22 | |
| 49347498 SCHA | NO0003028904 | NOK | -88 | 210.60 | -18532.80 XOSL | 23/01/2023 12:20:02 | |
| 49347498 SCHA | NO0003028904 | NOK | -123 | 210.20 | -25854.60 XOSL | 23/01/2023 12:03:17 | |
| 49347498 SCHA | NO0003028904 | NOK | -350 | 210.00 | -73500.00 XOSL | 23/01/2023 11:37:24 | |
| 49347498 SCHA | NO0003028904 | NOK | -212 | 210.00 | -44520.00 XOSL | 23/01/2023 11:29:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -142 | 211.00 | -29962.00 XOSL | 23/01/2023 11:14:14 | |
| 49347498 SCHA | NO0003028904 | NOK | -255 | 211.20 | -53856.00 XOSL | 23/01/2023 11:12:52 | |
| 49347498 SCHA | NO0003028904 | NOK | -256 | 211.40 | -54118.40 XOSL | 23/01/2023 11:12:42 | |
| 49347498 SCHA | NO0003028904 | NOK | -175 | 211.60 | -37030.00 XOSL | 23/01/2023 11:09:18 | |
| 49347498 SCHA | NO0003028904 | NOK | -81 | 211.60 | -17139.60 XOSL | 23/01/2023 11:08:33 | |
| 49347498 SCHA | NO0003028904 | NOK | -105 | 211.80 | -22239.00 XOSL | 23/01/2023 11:05:20 | |
| 49347498 SCHA | NO0003028904 | NOK | -11 | 211.80 | -2329.80 XOSL | 23/01/2023 11:05:20 | |
| 49347498 SCHA | NO0003028904 | NOK | -93 | 211.80 | -19697.40 XOSL | 23/01/2023 11:05:20 | |
| 49347498 SCHA | NO0003028904 | NOK | -171 | 212.00 | -36252.00 XOSL | 23/01/2023 11:05:03 | |
| 49347498 SCHA | NO0003028904 | NOK | -81 | 212.80 | -17236.80 XOSL | 23/01/2023 10:53:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -97 | 212.80 | -20641.60 XOSL | 23/01/2023 10:53:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -69 | 213.20 | -14710.80 XOSL | 23/01/2023 10:53:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -65 | 213.20 | -13858.00 XOSL | 23/01/2023 10:53:27 | |
| 49347498 SCHA | NO0003028904 | NOK | -129 | 212.60 | -27425.40 XOSL | 23/01/2023 10:22:14 | |
| 49347498 SCHA | NO0003028904 | NOK | -8 | 212.60 | -1700.80 XOSL | 23/01/2023 10:22:14 | |
| 49347498 SCHA | NO0003028904 | NOK | -137 | 212.40 | -29098.80 XOSL | 23/01/2023 10:18:40 | |
| 49347498 SCHA | NO0003028904 | NOK | -111 | 212.60 | -23598.60 XOSL | 23/01/2023 10:03:28 | |
| 49347498 SCHA | NO0003028904 | NOK | -25 | 212.60 | -5315.00 XOSL | 23/01/2023 10:03:28 | |
| 49347498 SCHA | NO0003028904 | NOK | -93 | 212.40 | -19753.20 XOSL | 23/01/2023 10:00:57 | |
| 49347498 SCHA | NO0003028904 | NOK | -137 | 212.40 | -29098.80 XOSL | 23/01/2023 10:00:57 | |
| 49347498 SCHA | NO0003028904 | NOK | -33 | 212.40 | -7009.20 XOSL | 23/01/2023 10:00:57 | |
| 49347498 SCHA | NO0003028904 | NOK | -126 | 212.80 | -26812.80 XOSL | 23/01/2023 10:00:57 | |
| 49347498 SCHA | NO0003028904 | NOK | -91 | 213.00 | -19383.00 XOSL | 23/01/2023 10:00:55 | |
| 49347498 SCHA | NO0003028904 | NOK | -116 | 213.00 | -24708.00 XOSL | 23/01/2023 10:00:55 | |
| 49347498 SCHA | NO0003028904 | NOK | -101 | 213.00 | -21513.00 XOSL | 23/01/2023 09:58:32 | |
| 49347498 SCHA | NO0003028904 | NOK | -412 | 213.00 | -87756.00 XOSL | 23/01/2023 09:58:32 | |
| 49347498 SCHA | NO0003028904 | NOK | -388 | 212.80 | -82566.40 XOSL | 23/01/2023 09:41:26 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.