Transaction in Own Shares • Jan 30, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -25000 | 207.60 | -5190000.00 XOSL | 24/01/2023 | 15:00:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -346 | 206.40 | -71414.40 XOSL | 24/01/2023 | 15:30:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -62 | 206.40 | -12796.80 XOSL | 24/01/2023 | 15:30:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -252 | 207.00 | -52164.00 XOSL | 24/01/2023 | 16:18:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -425 | 207.60 | -88230.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -280 | 207.60 | -58128.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -6450 | 207.60 | -1339020.00 XOSL | 24/01/2023 | 16:28:48 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 211.40 | -211.40 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 211.40 | -211.40 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -2 | 211.40 | -422.80 XOSL | 25/01/2023 | 09:00:21 | ||
| 49368501 SCHB | NO0010736879 | NOK | -123 | 206.60 | -25411.80 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -67 | 206.80 | -13855.60 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -316 | 206.80 | -65348.80 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -195 | 206.80 | -40326.00 XOSL | 25/01/2023 | 09:00:22 | ||
| 49368501 SCHB | NO0010736879 | NOK | -5 | 206.40 | -1032.00 XOSL | 25/01/2023 | 09:00:35 | ||
| 49368501 SCHB | NO0010736879 | NOK | -209 | 206.60 | -43179.40 XOSL | 25/01/2023 | 09:00:35 | ||
| 49368501 SCHB | NO0010736879 | NOK | -255 | 205.80 | -52479.00 XOSL | 25/01/2023 | 09:00:44 | ||
| 49368501 SCHB | NO0010736879 | NOK | -28 | 205.80 | -5762.40 XOSL | 25/01/2023 | 09:00:44 | ||
| 49368501 SCHB | NO0010736879 | NOK | -284 | 206.00 | -58504.00 XOSL | 25/01/2023 | 09:01:00 | ||
| 49368501 SCHB | NO0010736879 | NOK | -67 | 205.40 | -13761.80 XOSL | 25/01/2023 | 09:01:38 | ||
| 49368501 SCHB | NO0010736879 | NOK | -276 | 205.60 | -56745.60 XOSL | 25/01/2023 | 09:02:03 | ||
| 49368501 SCHB | NO0010736879 | NOK | -259 | 205.40 | -53198.60 XOSL | 25/01/2023 | 09:03:32 | ||
| 49368501 SCHB | NO0010736879 | NOK | -1 | 205.40 | -205.40 XOSL | 25/01/2023 | 09:07:33 | ||
| 49368501 SCHB | NO0010736879 | NOK | -232 | 205.40 | -47652.80 XOSL | 25/01/2023 | 09:09:08 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.00 | -25625.00 XOSL | 25/01/2023 | 09:16:20 | ||
| 49368501 SCHB | NO0010736879 | NOK | -40 | 205.00 | -8200.00 XOSL | 25/01/2023 | 09:16:20 | ||
| 49368501 SCHB | NO0010736879 | NOK | -10 | 206.00 | -2060.00 XOSL | 25/01/2023 | 09:18:25 | ||
| 49368501 SCHB | NO0010736879 | NOK | -20 | 206.00 | -4120.00 XOSL | 25/01/2023 | 09:18:28 | ||
| 49368501 SCHB | NO0010736879 | NOK | -122 | 206.20 | -25156.40 XOSL | 25/01/2023 | 09:19:27 | ||
| 49368501 SCHB | NO0010736879 | NOK | -3000 | 206.50 | -619500.00 XOSL | 25/01/2023 | 09:23:39 | ||
| 49368501 SCHB | NO0010736879 | NOK | -133 | 206.20 | -27424.60 XOSL | 25/01/2023 | 10:13:04 | ||
| 49368501 SCHB | NO0010736879 | NOK | -166 | 206.20 | -34229.20 XOSL | 25/01/2023 | 10:13:04 | ||
| 49368501 SCHB | NO0010736879 | NOK | -543 | 205.60 | -111640.80 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -573 | 205.40 | -117694.20 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -105 | 205.20 | -21546.00 XOSL | 25/01/2023 | 10:15:05 | ||
| 49368501 SCHB | NO0010736879 | NOK | -161 | 205.80 | -33133.80 XOSL | 25/01/2023 | 10:18:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -314 | 205.80 | -64621.20 XOSL | 25/01/2023 | 11:07:40 | ||
| 49368501 SCHB | NO0010736879 | NOK | -274 | 205.40 | -56279.60 XOSL | 25/01/2023 | 11:12:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -3 | 205.40 | -616.20 XOSL | 25/01/2023 | 11:16:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -22 | 205.20 | -4514.40 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -103 | 205.20 | -21135.60 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -110 | 205.20 | -22572.00 XOSL | 25/01/2023 | 11:21:50 | ||
| 49368501 SCHB | NO0010736879 | NOK | -50000 | 206.10 | -10305000.00 XOSL | 25/01/2023 | 11:43:55 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.60 | -25825.00 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.60 | -25825.00 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -38 | 206.60 | -7850.80 XOSL | 25/01/2023 | 12:21:29 | ||
| 49368501 SCHB | NO0010736879 | NOK | -173 | 207.00 | -35811.00 XOSL | 25/01/2023 | 12:38:43 | ||
| 49368501 SCHB | NO0010736879 | NOK | -98 | 207.00 | -20286.00 XOSL | 25/01/2023 | 12:39:02 | ||
| 49368501 SCHB | NO0010736879 | NOK | -75 | 207.20 | -15540.00 XOSL | 25/01/2023 | 12:42:09 | ||
| 49368501 SCHB | NO0010736879 | NOK | -164 | 207.00 | -33948.00 XOSL | 25/01/2023 | 13:41:31 | ||
| 49368501 SCHB | NO0010736879 | NOK | -164 | 207.00 | -33948.00 XOSL | 25/01/2023 | 13:42:46 | ||
| 49368501 SCHB | NO0010736879 | NOK | -282 | 207.00 | -58374.00 XOSL | 25/01/2023 | 13:56:23 | ||
| 49368501 SCHB | NO0010736879 | NOK | -132 | 207.00 | -27324.00 XOSL | 25/01/2023 | 13:56:23 |
| 49368501 SCHB | NO0010736879 | NOK | -183 | 207.00 | -37881.00 XOSL | 25/01/2023 | 14:06:02 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -165 | 207.40 | -34221.00 XOSL | 25/01/2023 | 14:34:50 |
| 49368501 SCHB | NO0010736879 | NOK | -198 | 207.20 | -41025.60 XOSL | 25/01/2023 | 14:36:02 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.00 | -25875.00 XOSL | 25/01/2023 | 14:38:15 |
| 49368501 SCHB | NO0010736879 | NOK | -91 | 207.00 | -18837.00 XOSL | 25/01/2023 | 14:38:15 |
| 49368501 SCHB | NO0010736879 | NOK | -103 | 207.20 | -21341.60 XOSL | 25/01/2023 | 14:41:34 |
| 49368501 SCHB | NO0010736879 | NOK | -62 | 207.20 | -12846.40 XOSL | 25/01/2023 | 14:41:34 |
| 49368501 SCHB | NO0010736879 | NOK | -135 | 206.80 | -27918.00 XOSL | 25/01/2023 | 14:47:31 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 25/01/2023 | 14:47:43 |
| 49368501 SCHB | NO0010736879 | NOK | -31 | 206.60 | -6404.60 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -192 | 206.60 | -39667.20 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -22 | 206.60 | -4545.20 XOSL | 25/01/2023 | 14:48:33 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.60 | -51650.00 XOSL | 25/01/2023 | 14:56:03 |
| 49368501 SCHB | NO0010736879 | NOK | -110 | 206.60 | -22726.00 XOSL | 25/01/2023 | 14:58:02 |
| 49368501 SCHB | NO0010736879 | NOK | -56 | 206.60 | -11569.60 XOSL | 25/01/2023 | 14:58:02 |
| 49368501 SCHB | NO0010736879 | NOK | -114 | 206.00 | -23484.00 XOSL | 25/01/2023 | 15:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -63 | 206.00 | -12978.00 XOSL | 25/01/2023 | 15:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -72 | 205.20 | -14774.40 XOSL | 25/01/2023 | 15:02:23 |
| 49368501 SCHB | NO0010736879 | NOK | -105 | 205.20 | -21546.00 XOSL | 25/01/2023 | 15:03:06 |
| 49368501 SCHB | NO0010736879 | NOK | -94 | 205.00 | -19270.00 XOSL | 25/01/2023 | 15:03:24 |
| 49368501 SCHB | NO0010736879 | NOK | -78 | 205.00 | -15990.00 XOSL | 25/01/2023 | 15:03:24 |
| 49368501 SCHB | NO0010736879 | NOK | -66 | 205.00 | -13530.00 XOSL | 25/01/2023 | 15:03:36 |
| 49368501 SCHB | NO0010736879 | NOK | -71 | 205.00 | -14555.00 XOSL | 25/01/2023 | 15:03:36 |
| 49368501 SCHB | NO0010736879 | NOK | -158 | 205.40 | -32453.20 XOSL | 25/01/2023 | 15:07:48 |
| 49368501 SCHB | NO0010736879 | NOK | -148 | 205.80 | -30458.40 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -17 | 205.80 | -3498.60 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.80 | -51450.00 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -6 | 205.80 | -1234.80 XOSL | 25/01/2023 | 15:10:27 |
| 49368501 SCHB | NO0010736879 | NOK | -24 | 207.20 | -4972.80 XOSL | 25/01/2023 | 15:38:02 |
| 49368501 SCHB | NO0010736879 | NOK | -4 | 208.40 | -833.60 XOSL | 26/01/2023 | 09:00:24 |
| 49368501 SCHB | NO0010736879 | NOK | -124 | 211.00 | -26164.00 XOSL | 26/01/2023 | 09:01:00 |
| 49368501 SCHB | NO0010736879 | NOK | -122 | 211.00 | -25742.00 XOSL | 26/01/2023 | 09:01:00 |
| 49368501 SCHB | NO0010736879 | NOK | -254 | 210.40 | -53441.60 XOSL | 26/01/2023 | 09:01:05 |
| 49368501 SCHB | NO0010736879 | NOK | -146 | 210.60 | -30747.60 XOSL | 26/01/2023 | 09:01:54 |
| 49368501 SCHB | NO0010736879 | NOK | -201 | 208.00 | -41808.00 XOSL | 26/01/2023 | 09:40:30 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 208.00 | -26000.00 XOSL | 26/01/2023 | 09:40:53 |
| 49368501 SCHB | NO0010736879 | NOK | -197 | 206.80 | -40739.60 XOSL | 26/01/2023 | 10:04:57 |
| 49368501 SCHB | NO0010736879 | NOK | -132 | 206.60 | -27271.20 XOSL | 26/01/2023 | 10:06:35 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 210.00 | -210.00 XOSL | 27/01/2023 | 09:00:09 |
| 49368501 SCHB | NO0010736879 | NOK | -41 | 208.60 | -8552.60 XOSL | 27/01/2023 | 09:00:21 |
| 49368501 SCHB | NO0010736879 | NOK | -95 | 208.60 | -19817.00 XOSL | 27/01/2023 | 09:00:21 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -203 | 207.60 | -42142.80 XOSL | 27/01/2023 | 09:00:40 |
| 49368501 SCHB | NO0010736879 | NOK | -162 | 207.40 | -33598.80 XOSL | 27/01/2023 | 09:01:29 |
| 49368501 SCHB | NO0010736879 | NOK | -49 | 206.40 | -10113.60 XOSL | 27/01/2023 | 09:21:21 |
| 49368501 SCHB | NO0010736879 | NOK | -80 | 206.80 | -16544.00 XOSL | 27/01/2023 | 09:29:47 |
| 49368501 SCHB | NO0010736879 | NOK | -53 | 206.80 | -10960.40 XOSL | 27/01/2023 | 09:29:47 |
| 49368501 SCHB | NO0010736879 | NOK | -90 | 207.80 | -18702.00 XOSL | 27/01/2023 | 09:37:20 |
| 49368501 SCHB | NO0010736879 | NOK | -385 | 207.80 | -80003.00 XOSL | 27/01/2023 | 09:37:20 |
| 49368501 SCHB | NO0010736879 | NOK | -321 | 207.80 | -66703.80 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -154 | 207.80 | -32001.20 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -343 | 207.80 | -71275.40 XOSL | 27/01/2023 | 09:47:20 |
| 49368501 SCHB | NO0010736879 | NOK | -334 | 208.00 | -69472.00 XOSL | 27/01/2023 | 09:52:19 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -222 | 207.80 | -46131.60 XOSL | 27/01/2023 | 09:52:19 |
| 49368501 SCHB | NO0010736879 | NOK | -189 | 207.80 | -39274.20 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -64 | 207.80 | -13299.20 XOSL | 27/01/2023 | 09:55:07 |
| 49368501 SCHB | NO0010736879 | NOK | -9900 | 207.00 | -2049300.00 XOSL | 27/01/2023 | 10:07:10 |
| 49368501 SCHB | NO0010736879 | NOK | -99 | 207.40 | -20532.60 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -124 | 207.40 | -25717.60 XOSL | 27/01/2023 | 10:11:53 |
| 49368501 SCHB | NO0010736879 | NOK | -535 | 207.80 | -111173.00 XOSL | 27/01/2023 | 10:23:44 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.60 | -51900.00 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.60 | -25950.00 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -96 | 207.60 | -19929.60 XOSL | 27/01/2023 | 10:23:51 |
| 49368501 SCHB | NO0010736879 | NOK | -50 | 207.80 | -10390.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.80 | -25975.00 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -199 | 207.80 | -41352.20 XOSL | 27/01/2023 | 10:25:18 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.80 | -51950.00 XOSL | 27/01/2023 | 10:30:11 |
| 49368501 SCHB | NO0010736879 | NOK | -220 | 207.80 | -45716.00 XOSL | 27/01/2023 | 10:30:11 |
| 49368501 SCHB | NO0010736879 | NOK | -541 | 207.60 | -112311.60 XOSL | 27/01/2023 | 10:30:59 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.40 | -25925.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.40 | -51850.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -175 | 207.40 | -36295.00 XOSL | 27/01/2023 | 10:43:23 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 207.40 | -51850.00 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 207.40 | -10784.80 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 207.40 | -10784.80 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -101 | 207.40 | -20947.40 XOSL | 27/01/2023 | 10:44:37 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.20 | -25900.00 XOSL | 27/01/2023 | 10:55:39 |
| 49368501 SCHB | NO0010736879 | NOK | -16 | 207.20 | -3315.20 XOSL | 27/01/2023 | 10:55:39 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 207.20 | -25900.00 XOSL | 27/01/2023 | 10:57:51 |
| 49368501 SCHB | NO0010736879 | NOK | -211 | 207.20 | -43719.20 XOSL | 27/01/2023 | 10:57:51 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 27/01/2023 | 11:01:08 |
| 49368501 SCHB | NO0010736879 | NOK | -83 | 206.80 | -17164.40 XOSL | 27/01/2023 | 11:01:08 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 206.80 | -25850.00 XOSL | 27/01/2023 | 11:07:13 |
| 49368501 SCHB | NO0010736879 | NOK | -20 | 206.80 | -4136.00 XOSL | 27/01/2023 | 11:07:13 |
| 49368501 SCHB | NO0010736879 | NOK | -128 | 206.80 | -26470.40 XOSL | 27/01/2023 | 11:10:10 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.60 | -51650.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -375 | 206.60 | -77475.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -220 | 206.60 | -45452.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -128 | 206.60 | -26444.80 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -512 | 206.60 | -105779.20 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -1915 | 206.60 | -395639.00 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -6848 | 206.60 | -1414796.80 XOSL | 27/01/2023 | 11:12:53 |
| 49368501 SCHB | NO0010736879 | NOK | -18000 | 207.90 | -3742200.00 XOSL | 27/01/2023 | 12:26:09 |
| 49368501 SCHB | NO0010736879 | NOK | -15131 | 207.80 | -3144221.80 XOSL | 27/01/2023 | 12:55:32 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 207.00 | -207.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -1 | 207.00 | -207.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -6 | 207.00 | -1242.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -21 | 207.00 | -4347.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -22 | 207.00 | -4554.00 XOSL | 30/01/2023 | 09:00:06 |
| 49368501 SCHB | NO0010736879 | NOK | -97 | 207.20 | -20098.40 XOSL | 30/01/2023 | 09:00:17 |
| 49368501 SCHB | NO0010736879 | NOK | -11 | 207.20 | -2279.20 XOSL | 30/01/2023 | 09:00:17 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 206.20 | -51550.00 XOSL | 30/01/2023 | 09:00:51 |
| 49368501 SCHB | NO0010736879 | NOK | -45 | 206.20 | -9279.00 XOSL | 30/01/2023 | 09:00:51 |
| 49368501 SCHB | NO0010736879 | NOK | -127 | 204.80 | -26009.60 XOSL | 30/01/2023 | 09:06:24 |
| 49368501 SCHB 49368501 SCHB |
NO0010736879 NO0010736879 |
NOK NOK |
-1341 -1428 |
205.60 205.60 |
-275709.60 XOSL -293596.80 XOSL |
30/01/2023 30/01/2023 |
11:52:02 11:52:02 |
|---|---|---|---|---|---|---|---|
| 49368501 SCHB | NO0010736879 | NOK | -2192 | 205.60 | -450675.20 XOSL | 30/01/2023 | 11:52:02 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.60 | -30840.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -5261 | 205.60 | -1081661.60 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -401 | 205.60 | -82445.60 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -178 | 205.60 | -36596.80 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -375 | 205.60 | -77100.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.60 | -25700.00 XOSL | 30/01/2023 | 11:42:14 |
| 49368501 SCHB | NO0010736879 | NOK | -52 | 205.80 | -10701.60 XOSL | 30/01/2023 | 11:39:29 |
| 49368501 SCHB | NO0010736879 | NOK | -123 | 205.80 | -25313.40 XOSL | 30/01/2023 | 11:39:29 |
| 49368501 SCHB | NO0010736879 | NOK | -137 | 205.80 | -28194.60 XOSL | 30/01/2023 | 11:34:18 |
| 49368501 SCHB | NO0010736879 | NOK | -12000 | 205.80 | -2469600.00 XOSL | 30/01/2023 | 11:07:40 |
| 49368501 SCHB | NO0010736879 | NOK | -239 | 206.20 | -49281.80 XOSL | 30/01/2023 | 10:57:31 |
| 49368501 SCHB | NO0010736879 | NOK | -56 | 206.20 | -11547.20 XOSL | 30/01/2023 | 10:57:31 |
| 49368501 SCHB | NO0010736879 | NOK | -526 | 206.20 | -108461.20 XOSL | 30/01/2023 | 10:48:01 |
| 49368501 SCHB | NO0010736879 | NOK | -629 | 205.60 | -129322.40 XOSL | 30/01/2023 | 10:38:32 |
| 49368501 SCHB | NO0010736879 | NOK | -700 | 205.60 | -143920.00 XOSL | 30/01/2023 | 10:38:32 |
| 49368501 SCHB | NO0010736879 | NOK | -292 | 205.60 | -60035.20 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -166 | 205.60 | -34129.60 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.60 | -25700.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.60 | -51400.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.60 | -30840.00 XOSL | 30/01/2023 | 10:38:28 |
| 49368501 SCHB | NO0010736879 | NOK | -59 | 205.80 | -12142.20 XOSL | 30/01/2023 | 10:35:04 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.80 | -25725.00 XOSL | 30/01/2023 | 10:35:04 |
| 49368501 SCHB | NO0010736879 | NOK | -150 | 205.80 | -30870.00 XOSL | 30/01/2023 | 10:29:31 |
| 49368501 SCHB | NO0010736879 | NOK | -373 | 205.20 | -76539.60 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -125 | 205.20 | -25650.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.20 | -51300.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -250 | 205.20 | -51300.00 XOSL | 30/01/2023 | 09:55:41 |
| 49368501 SCHB | NO0010736879 | NOK | -171 | 205.80 | -35191.80 XOSL | 30/01/2023 | 09:53:34 |
| 49368501 SCHB | NO0010736879 | NOK | -42 | 205.80 | -8643.60 XOSL | 30/01/2023 | 09:53:34 |
| 49368501 SCHB | NO0010736879 | NOK | -54 | 205.20 | -11080.80 XOSL | 30/01/2023 | 09:31:32 |
| 49368501 SCHB | NO0010736879 | NOK | -118 | 205.20 | -24213.60 XOSL | 30/01/2023 | 09:31:32 |
| 49368501 SCHB | NO0010736879 | NOK | -113 | 205.00 | -23165.00 XOSL | 30/01/2023 | 09:27:03 |
| 49368501 SCHB | NO0010736879 | NOK | -30 | 204.60 | -6138.00 XOSL | 30/01/2023 | 09:06:43 |
| 49368501 SCHB | NO0010736879 | NOK | -113 | 204.60 | -23119.80 XOSL | 30/01/2023 | 09:06:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.