Transaction in Own Shares • Jan 30, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -25000 | 216.60 | -5415000.00 XOSL | 24/01/2023 15:00:28 | |||
| 49368502 SCHA | NO0003028904 | NOK | -378 | 215.00 | -81270.00 XOSL | 24/01/2023 15:30:00 | |||
| 49368502 SCHA | NO0003028904 | NOK | -145 | 214.80 | -31146.00 XOSL | 24/01/2023 15:31:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -150 | 215.00 | -32250.00 XOSL | 24/01/2023 15:37:14 | |||
| 49368502 SCHA | NO0003028904 | NOK | -183 | 215.00 | -39345.00 XOSL | 24/01/2023 15:37:14 | |||
| 49368502 SCHA | NO0003028904 | NOK | -169 | 215.20 | -36368.80 XOSL | 24/01/2023 15:41:20 | |||
| 49368502 SCHA | NO0003028904 | NOK | -268 | 215.40 | -57727.20 XOSL | 24/01/2023 15:42:42 | |||
| 49368502 SCHA | NO0003028904 | NOK | -227 | 215.40 | -48895.80 XOSL | 24/01/2023 15:42:42 | |||
| 49368502 SCHA | NO0003028904 | NOK | -80 | 215.20 | -17216.00 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.20 | -53800.00 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -114 | 215.20 | -24532.80 XOSL | 24/01/2023 15:43:22 | |||
| 49368502 SCHA | NO0003028904 | NOK | -36 | 215.00 | -7740.00 XOSL | 24/01/2023 15:43:44 | |||
| 49368502 SCHA | NO0003028904 | NOK | -1 | 214.60 | -214.60 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -30 | 214.60 | -6438.00 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -19 | 214.60 | -4077.40 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -64 | 214.60 | -13734.40 XOSL | 25/01/2023 09:00:17 | |||
| 49368502 SCHA | NO0003028904 | NOK | -163 | 215.20 | -35077.60 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -26 | 215.20 | -5595.20 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -144 | 215.20 | -30988.80 XOSL | 25/01/2023 09:01:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -110 | 212.80 | -23408.00 XOSL | 25/01/2023 09:06:18 | |||
| 49368502 SCHA | NO0003028904 | NOK | -149 | 213.00 | -31737.00 XOSL | 25/01/2023 09:10:29 | |||
| 49368502 SCHA | NO0003028904 | NOK | -128 | 212.60 | -27212.80 XOSL | 25/01/2023 09:15:00 | |||
| 49368502 SCHA | NO0003028904 | NOK | -214 | 215.60 | -46138.40 XOSL | 25/01/2023 09:51:59 | |||
| 49368502 SCHA | NO0003028904 | NOK | -331 | 215.60 | -71363.60 XOSL | 25/01/2023 09:51:59 | |||
| 49368502 SCHA | NO0003028904 | NOK | -10000 | 215.60 | -2156000.00 XOSL | 25/01/2023 09:52:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -194 | 215.00 | -41710.00 XOSL | 25/01/2023 10:12:20 | |||
| 49368502 SCHA | NO0003028904 | NOK | -104 | 214.40 | -22297.60 XOSL | 25/01/2023 10:15:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -55 | 214.40 | -11792.00 XOSL | 25/01/2023 10:15:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -132 | 214.20 | -28274.40 XOSL | 25/01/2023 10:22:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -132 | 214.00 | -28248.00 XOSL | 25/01/2023 10:23:13 | |||
| 49368502 SCHA | NO0003028904 | NOK | -152 | 215.00 | -32680.00 XOSL | 25/01/2023 10:40:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -152 | 215.00 | -32680.00 XOSL | 25/01/2023 10:40:07 | |||
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.20 | -1285.20 XOSL | 25/01/2023 10:51:04 | |||
| 49368502 SCHA | NO0003028904 | NOK | -242 | 214.20 | -51836.40 XOSL | 25/01/2023 10:51:04 | |||
| 49368502 SCHA | NO0003028904 | NOK | -198 | 214.60 | -42490.80 XOSL | 25/01/2023 10:53:13 | |||
| 49368502 SCHA | NO0003028904 | NOK | -208 | 214.00 | -44512.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -238 | 214.00 | -50932.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.00 | -1284.00 XOSL | 25/01/2023 11:06:45 | |||
| 49368502 SCHA | NO0003028904 | NOK | -218 | 213.80 | -46608.40 XOSL | 25/01/2023 11:07:38 | |||
| 49368502 SCHA | NO0003028904 | NOK | -98 | 213.80 | -20952.40 XOSL | 25/01/2023 11:07:38 | |||
| 49368502 SCHA | NO0003028904 | NOK | -10 | 213.60 | -2136.00 XOSL | 25/01/2023 11:08:21 | |||
| 49368502 SCHA | NO0003028904 | NOK | -138 | 213.60 | -29476.80 XOSL | 25/01/2023 11:08:21 | |||
| 49368502 SCHA | NO0003028904 | NOK | -281 | 213.40 | -59965.40 XOSL | 25/01/2023 11:21:41 | |||
| 49368502 SCHA | NO0003028904 | NOK | -25000 | 214.60 | -5365000.00 XOSL | 25/01/2023 11:51:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.00 | -53750.00 XOSL | 25/01/2023 12:29:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -42 | 215.00 | -9030.00 XOSL | 25/01/2023 12:29:03 | |||
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.20 | -53800.00 XOSL | 25/01/2023 12:29:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -31 | 215.20 | -6671.20 XOSL | 25/01/2023 12:29:10 | |||
| 49368502 SCHA | NO0003028904 | NOK | -533 | 215.60 | -114914.80 XOSL | 25/01/2023 12:45:58 | |||
| 49368502 SCHA | NO0003028904 | NOK | -454 | 215.60 | -97882.40 XOSL | 25/01/2023 12:46:49 | |||
| 49368502 SCHA | NO0003028904 | NOK | -532 | 215.40 | -114592.80 XOSL | 25/01/2023 12:49:09 | |||
| 49368502 SCHA | NO0003028904 | NOK | -2 | 215.40 | -430.80 XOSL | 25/01/2023 12:49:34 |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 215.40 | -32310.00 XOSL | 25/01/2023 12:52:00 | |
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -379 | 215.40 | -81636.60 XOSL | 25/01/2023 12:52:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -485 | 215.40 | -104469.00 XOSL | 25/01/2023 12:55:35 | |
| 49368502 SCHA | NO0003028904 | NOK | -30 | 215.80 | -6474.00 XOSL | 25/01/2023 13:01:36 | |
| 49368502 SCHA | NO0003028904 | NOK | -501 | 215.80 | -108115.80 XOSL | 25/01/2023 13:01:36 | |
| 49368502 SCHA | NO0003028904 | NOK | -542 | 216.00 | -117072.00 XOSL | 25/01/2023 13:13:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -49 | 215.80 | -10574.20 XOSL | 25/01/2023 13:14:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -548 | 215.60 | -118148.80 XOSL | 25/01/2023 13:19:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -51 | 215.40 | -10985.40 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -250 | 215.40 | -53850.00 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -211 | 215.40 | -45449.40 XOSL | 25/01/2023 13:20:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -26 | 215.60 | -5605.60 XOSL | 25/01/2023 13:30:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -572 | 215.60 | -123323.20 XOSL | 25/01/2023 13:30:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -350 | 215.80 | -75530.00 XOSL | 25/01/2023 13:35:04 | |
| 49368502 SCHA | NO0003028904 | NOK | -243 | 215.80 | -52439.40 XOSL | 25/01/2023 13:36:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -252 | 215.80 | -54381.60 XOSL | 25/01/2023 13:36:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -149 | 215.80 | -32154.20 XOSL | 25/01/2023 13:36:34 | |
| 49368502 SCHA | NO0003028904 | NOK | -52 | 215.80 | -11221.60 XOSL | 25/01/2023 13:53:52 | |
| 49368502 SCHA | NO0003028904 | NOK | -46 | 215.80 | -9926.80 XOSL | 25/01/2023 13:56:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -102 | 215.80 | -22011.60 XOSL | 25/01/2023 13:56:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -144 | 216.00 | -31104.00 XOSL | 25/01/2023 14:00:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -16 | 216.00 | -3456.00 XOSL | 25/01/2023 14:00:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -47 | 216.00 | -10152.00 XOSL | 25/01/2023 14:13:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -119 | 216.00 | -25704.00 XOSL | 25/01/2023 14:22:43 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 216.00 | -26352.00 XOSL | 25/01/2023 14:22:43 | |
| 49368502 SCHA | NO0003028904 | NOK | -50 | 215.80 | -10790.00 XOSL | 25/01/2023 14:27:45 | |
| 49368502 SCHA | NO0003028904 | NOK | -137 | 215.80 | -29564.60 XOSL | 25/01/2023 14:34:50 | |
| 49368502 SCHA | NO0003028904 | NOK | -187 | 215.60 | -40317.20 XOSL | 25/01/2023 14:36:13 | |
| 49368502 SCHA | NO0003028904 | NOK | -128 | 215.20 | -27545.60 XOSL | 25/01/2023 14:37:55 | |
| 49368502 SCHA | NO0003028904 | NOK | -209 | 215.20 | -44976.80 XOSL | 25/01/2023 14:42:35 | |
| 49368502 SCHA | NO0003028904 | NOK | -310 | 215.00 | -66650.00 XOSL | 25/01/2023 14:44:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -186 | 214.80 | -39952.80 XOSL | 25/01/2023 14:48:20 | |
| 49368502 SCHA | NO0003028904 | NOK | -60 | 214.80 | -12888.00 XOSL | 25/01/2023 14:48:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -163 | 214.80 | -35012.40 XOSL | 25/01/2023 14:48:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -269 | 214.60 | -57727.40 XOSL | 25/01/2023 14:57:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -321 | 214.60 | -68886.60 XOSL | 25/01/2023 14:57:23 | |
| 49368502 SCHA | NO0003028904 | NOK | -443 | 214.40 | -94979.20 XOSL | 25/01/2023 14:59:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -142 | 214.40 | -30444.80 XOSL | 25/01/2023 14:59:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -70 | 214.40 | -15008.00 XOSL | 25/01/2023 14:59:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -66 | 214.40 | -14150.40 XOSL | 25/01/2023 14:59:37 | |
| 49368502 SCHA | NO0003028904 | NOK | -159 | 213.80 | -33994.20 XOSL | 25/01/2023 15:00:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -180 | 213.80 | -38484.00 XOSL | 25/01/2023 15:00:05 | |
| 49368502 SCHA | NO0003028904 | NOK | -129 | 213.60 | -27554.40 XOSL | 25/01/2023 15:01:04 | |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 213.40 | -32010.00 XOSL | 25/01/2023 15:01:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -29 | 213.40 | -6188.60 XOSL | 25/01/2023 15:01:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -175 | 213.60 | -37380.00 XOSL | 25/01/2023 15:10:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 214.00 | -4494.00 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -126 | 214.20 | -26989.20 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 214.20 | -26132.40 XOSL | 25/01/2023 15:10:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -166 | 214.20 | -35557.20 XOSL | 25/01/2023 15:11:31 | |
| 49368502 SCHA | NO0003028904 | NOK | -76 | 214.20 | -16279.20 XOSL | 25/01/2023 15:11:33 | |
| 49368502 SCHA | NO0003028904 | NOK | -200 | 214.60 | -42920.00 XOSL | 25/01/2023 15:33:42 | |
| 49368502 SCHA | NO0003028904 | NOK | -217 | 214.60 | -46568.20 XOSL | 25/01/2023 15:33:42 |
| 49368502 SCHA | NO0003028904 | NOK | -154 | 214.60 | -33048.40 XOSL | 25/01/2023 15:33:42 | |
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -5 | 215.80 | -1079.00 XOSL | 25/01/2023 15:44:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -177 | 215.80 | -38196.60 XOSL | 25/01/2023 15:44:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -5 | 217.00 | -1085.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 217.00 | -4557.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -20 | 217.00 | -4340.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -23 | 217.00 | -4991.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -74 | 217.00 | -16058.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -19 | 217.00 | -4123.00 XOSL | 26/01/2023 09:00:06 | |
| 49368502 SCHA | NO0003028904 | NOK | -132 | 218.00 | -28776.00 XOSL | 26/01/2023 09:00:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -132 | 218.00 | -28776.00 XOSL | 26/01/2023 09:00:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -150 | 216.00 | -32400.00 XOSL | 26/01/2023 09:26:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -21 | 216.00 | -4536.00 XOSL | 26/01/2023 09:26:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -228 | 215.60 | -49156.80 XOSL | 26/01/2023 09:41:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -108 | 215.60 | -23284.80 XOSL | 26/01/2023 09:41:24 | |
| 49368502 SCHA | NO0003028904 | NOK | -43 | 216.00 | -9288.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -350 | 216.00 | -75600.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 216.00 | -23760.00 XOSL | 27/01/2023 11:01:08 | |
| 49368502 SCHA | NO0003028904 | NOK | -20 | 216.00 | -4320.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -2116 | 216.00 | -457056.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -5461 | 216.00 | -1179576.00 XOSL | 27/01/2023 11:01:11 | |
| 49368502 SCHA | NO0003028904 | NOK | -96 | 215.60 | -20697.60 XOSL | 27/01/2023 11:01:28 | |
| 49368502 SCHA | NO0003028904 | NOK | -712 | 215.60 | -153507.20 XOSL | 27/01/2023 11:11:59 | |
| 49368502 SCHA | NO0003028904 | NOK | -640 | 215.60 | -137984.00 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -2608 | 215.60 | -562284.80 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -4044 | 215.60 | -871886.40 XOSL | 27/01/2023 11:12:53 | |
| 49368502 SCHA | NO0003028904 | NOK | -16200 | 217.30 | -3520260.00 XOSL | 27/01/2023 12:12:22 | |
| 49368502 SCHA | NO0003028904 | NOK | -17967 | 217.80 | -3913212.60 XOSL | 27/01/2023 12:48:32 | |
| 49368502 SCHA | NO0003028904 | NOK | -7 | 217.00 | -1519.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -25 | 217.00 | -5425.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -9 | 217.00 | -1953.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -29 | 217.00 | -6293.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -17 | 217.00 | -3689.00 XOSL | 30/01/2023 09:00:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 215.00 | -23650.00 XOSL | 30/01/2023 09:00:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -110 | 215.00 | -23650.00 XOSL | 30/01/2023 09:00:51 | |
| 49368502 SCHA | NO0003028904 | NOK | -195 | 215.20 | -41964.00 XOSL | 30/01/2023 09:02:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -57 | 214.60 | -12232.20 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -61 | 214.60 | -13090.60 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -12 | 214.60 | -2575.20 XOSL | 30/01/2023 09:05:15 | |
| 49368502 SCHA | NO0003028904 | NOK | -138 | 214.60 | -29614.80 XOSL | 30/01/2023 09:11:57 | |
| 49368502 SCHA | NO0003028904 | NOK | -243 | 214.60 | -52147.80 XOSL | 30/01/2023 09:23:45 | |
| 49368502 SCHA | NO0003028904 | NOK | -146 | 214.00 | -31244.00 XOSL | 30/01/2023 09:31:32 | |
| 49368502 SCHA | NO0003028904 | NOK | -149 | 215.00 | -32035.00 XOSL | 30/01/2023 09:45:18 | |
| 49368502 SCHA | NO0003028904 | NOK | -209 | 214.80 | -44893.20 XOSL | 30/01/2023 09:46:31 | |
| 49368502 SCHA | NO0003028904 | NOK | -8100 | 214.20 | -1735020.00 XOSL | 30/01/2023 09:48:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -311 | 214.00 | -66554.00 XOSL | 30/01/2023 09:52:46 | |
| 49368502 SCHA | NO0003028904 | NOK | -227 | 214.00 | -48578.00 XOSL | 30/01/2023 09:52:46 | |
| 49368502 SCHA | NO0003028904 | NOK | -397 | 214.00 | -84958.00 XOSL | 30/01/2023 09:55:41 | |
| 49368502 SCHA | NO0003028904 | NOK | -122 | 214.00 | -26108.00 XOSL | 30/01/2023 09:55:41 | |
| 49368502 SCHA | NO0003028904 | NOK | -115 | 214.40 | -24656.00 XOSL | 30/01/2023 10:08:38 | |
| 49368502 SCHA | NO0003028904 | NOK | -304 | 214.60 | -65238.40 XOSL | 30/01/2023 10:09:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -6 | 214.60 | -1287.60 XOSL | 30/01/2023 10:56:00 | |
| 49368502 SCHA | NO0003028904 | NOK | -146 | 214.60 | -31331.60 XOSL | 30/01/2023 10:56:00 |
| TOTAL | -153900 215.7857 | -33209415.20 | |||||
|---|---|---|---|---|---|---|---|
| 49368502 SCHA | NO0003028904 | NOK | -2863 | 213.80 | -612109.40 XOSL | 30/01/2023 11:45:16 | |
| 49368502 SCHA | NO0003028904 | NOK | -219 | 213.80 | -46822.20 XOSL | 30/01/2023 11:42:14 | |
| 49368502 SCHA | NO0003028904 | NOK | -269 | 214.00 | -57566.00 XOSL | 30/01/2023 11:41:01 | |
| 49368502 SCHA | NO0003028904 | NOK | -144 | 214.40 | -30873.60 XOSL | 30/01/2023 11:35:42 | |
| 49368502 SCHA | NO0003028904 | NOK | -610 | 214.20 | -130662.00 XOSL | 30/01/2023 11:34:18 | |
| 49368502 SCHA | NO0003028904 | NOK | -118 | 214.40 | -25299.20 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -6587 | 214.40 | -1412252.80 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -1513 | 214.40 | -324387.20 XOSL | 30/01/2023 11:28:26 | |
| 49368502 SCHA | NO0003028904 | NOK | -67 | 214.60 | -14378.20 XOSL | 30/01/2023 11:27:48 | |
| 49368502 SCHA | NO0003028904 | NOK | -206 | 214.80 | -44248.80 XOSL | 30/01/2023 11:27:09 | |
| 49368502 SCHA | NO0003028904 | NOK | -159 | 215.00 | -34185.00 XOSL | 30/01/2023 11:27:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -23 | 215.60 | -4958.80 XOSL | 30/01/2023 11:23:02 | |
| 49368502 SCHA | NO0003028904 | NOK | -80 | 215.60 | -17248.00 XOSL | 30/01/2023 11:22:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -47 | 215.60 | -10133.20 XOSL | 30/01/2023 11:21:40 | |
| 49368502 SCHA | NO0003028904 | NOK | -120 | 215.60 | -25872.00 XOSL | 30/01/2023 11:12:10 | |
| 49368502 SCHA | NO0003028904 | NOK | -30 | 215.60 | -6468.00 XOSL | 30/01/2023 11:12:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.