Multiconsult

Transaction in Own Shares • Feb 1, 2023

Volume	Price per share	Total consideration	Date and time
500	129,6000	64 800,00	20230104 11:51:35.566229
22	129,6000	2 851,20	20230104 11:51:35.621746
28	129,6000	3 628,80	20230104 12:07:38.382756
350	129,0000	45 150,00	20230104 15:23:47.267000
600	129,0000	77 400,00	20230104 15:23:47.267000
50	129,0000	6 450,00	20230104 16:00:41.199000
9	130,0000	1 170,00	20230105 12:47:56.531000
11	130,0000	1 430,00	20230105 13:12:53.811000
189	130,0000	24 570,00	20230105 13:30:24.235000
171	130,0000	22 230,00	20230105 13:30:24.252000
20	130,0000	2 600,00	20230105 13:30:24.252000
730	130,0000	94 900,00	20230105 14:21:12.866000
20	130,0000	2 600,00	20230105 14:21:12.866000
100	129,0000	12 900,00	20230105 15:44:27.273000
9	129,0000	1 161,00	20230105 15:44:27.311000
124	130,0000	16 120,00	20230105 16:26:05.365246
17	130,0000	2 210,00	20230105 16:26:05.365246
271	128,8000	34 904,80	20230106 10:55:56.640000
283	128,8000	36 450,40	20230106 10:55:56.730000
196	128,4000	25 166,40	20230106 10:55:59.606000
1	128,4000	128,40	20230106 16:25:28.158136
198	128,7000	25 482,60	20230109 10:27:47.885000
802	128,7000	103 217,40	20230109 10:27:48.115000
115	128,7000	14 800,50	20230109 10:28:43.488000
85	128,7000	10 939,50	20230109 10:28:43.489000
100	128,6000	12 860,00	20230109 16:00:28.199000
79	128,4000	10 143,60	20230110 09:54:04.900000
101	128,4000	12 968,40	20230110 12:31:27.793000
180	128,4000	23 112,00	20230110 12:34:33.464000
180	128,4000	23 112,00	20230110 12:42:06.533000
615	128,6000	79 089,00	20230110 16:25:17.646718
195	128,6000	25 077,00	20230110 16:25:17.646718
3	128,2000	384,60	20230111 13:24:29.926000
10	128,2000	1 282,00	20230111 14:38:57.580000
26	128,2000	3 333,20	20230111 14:38:57.580000
6	128,2000	769,20	20230111 14:38:57.580000
180	128,6000	23 148,00	20230111 16:25:19.205500
13	128,6000	1 671,80	20230111 16:25:19.205500
200	130,8000	26 160,00	20230112 15:03:46.627000
530	131,0000	69 430,00	20230112 15:03:46.915000
54	131,0000	7 074,00	20230112 15:03:48.926000
63	130,5000	8 221,50	20230112 15:35:08.781000
40	130,5000	5 220,00	20230112 15:35:08.782000

Buyback MULTI, announced 2023.01.04

40	130,5000	5 220,00	20230112 15:35:08.782000
198	130,0000	25 740,00	20230112 16:28:17.553683
46	130,0000	5 980,00	20230113 09:30:56.346000
154	130,0000	20 020,00	20230113 09:30:56.352000
62	130,0000	8 060,00	20230113 09:40:42.804000
29	130,0000	3 770,00	20230113 09:40:42.805000
96	130,0000	12 480,00	20230113 09:40:42.805000
7	130,0000	910,00	20230113 09:40:42.805000
108	130,0000	14 040,00	20230113 09:40:42.837000
154	130,0000	20 020,00	20230113 09:41:17.933000
46	130,0000	5 980,00	20230113 09:41:17.949000
9	129,4000	1 164,60	20230113 10:38:13.814000
9	129,4000	1 164,60	20230113 11:59:55.476000
9	129,4000	1 164,60	20230113 11:59:55.511000
165	129,4000	21 351,00	20230113 12:05:42.871000
165	129,4000	21 351,00	20230113 12:05:42.904000
13	129,4000	1 682,20	20230113 12:05:42.916000
2	129,4000	258,80	20230113 12:05:52.879000
9	129,4000	1 164,60	20230113 12:05:52.879000
1	129,4000	129,40	20230113 12:06:43.608000
25	129,4000	3 235,00	20230113 12:06:43.608000
1	129,8000	129,80	20230113 14:46:11.576000
168	132,0000	22 176,00	20230116 16:00:42.008000
462	132,0000	60 984,00	20230116 16:01:31.403000
25	132,0000	3 300,00	20230116 16:01:31.464000
2	132,0000	264,00	20230116 16:25:13.084119
49	132,0000	6 468,00	20230116 16:25:13.084119
172	132,0000	22 704,00	20230116 16:25:13.084119
272	130,5000	35 496,00	20230117 10:31:58.395000
304	130,5000	39 672,00	20230117 10:31:58.395000
140	130,5000	18 270,00	20230117 10:31:58.395000
482	130,5000	62 901,00	20230117 10:32:49.123000
302	133,0000	40 166,00	20230117 16:26:01.538840
103	132,4000	13 637,20	20230118 10:27:03.377000
8	132,4000	1 059,20	20230118 10:27:03.388000
66	132,4000	8 738,40	20230118 11:47:02.540000
73	132,4000	9 665,20	20230118 11:47:02.540000
11	132,4000	1 456,40	20230118 11:47:02.567000
8	132,4000	1 059,20	20230118 13:23:57.265000
8	132,4000	1 059,20	20230118 14:20:39.968000
52	132,4000	6 884,80	20230118 14:35:41.108000
134	132,4000	17 741,60	20230118 14:44:45.946000
8	132,4000	1 059,20	20230118 14:44:46.016000
220	132,4000	29 128,00	20230118 15:37:33.483000
280	132,4000	37 072,00	20230118 15:37:33.483000
27	132,4000	3 574,80	20230118 15:37:33.516000
35	132,0000	4 620,00	20230119 09:08:03.531000

ਦੌਤਰ	131,8000	71 040,20	20230119 09:42:21.521000
131	131,8000	17 265,80	20230119 09:42:21.597000
90	131,8000	11 862,00	20230119 09:42:22.247000
105	131,8000	13 839,00	20230119 09:42:24.347000
13	130,6000	1 697,80	20230119 10:20:52.563000
400	130,6000	52 240,00	20230119 10:48:15.732000
22	130,6000	2 873,20	20230119 10:48:15.771000
15	130,6000	1 959,00	20230119 11:40:54.181000
150	130,4000	19 560,00	20230119 14:20:33.789775
50	131,0000	6 550,00	20230119 16:26:26.179694
5	130,0000	650,00	20230120 09:18:27.682000
157	132,0000	20 724,00	20230120 13:07:06.127000
470	132,0000	62 040,00	20230120 13:07:06.127000
135	132,2000	17 847,00	20230120 14:01:27.941000
300	132,2000	39 660,00	20230120 14:01:27.941000
533	132,4000	70 569,20	20230120 16:07:37.352000
84	131,0000	11 004,00	20230123 12:09:54.616000
48	131,8000	6 326,40	20230123 15:52:48.774492
100	131,8000	13 180,00	20230123 15:52:48.774492
40	132,0000	5 280,00	20230123 16:00:18.362000
182	133,0000	24 206,00	20230123 16:25:15.090640
48	133,0000	6 384,00	20230124 09:04:37.795000
9	133,0000	1 197,00	20230124 09:55:17.677000
8	133,0000	1 064,00	20230124 10:00:07.354000
135	133,0000	17 955,00	20230124 11:18:08.612000
96	133,0000	12 768,00	20230124 11:18:08.634000
49	133,0000	6 517,00	20230124 11:18:08.660000
24	133,0000	3 192,00	20230124 11:18:08.663000
23	133,0000	3 059,00	20230124 14:26:47.574000
103	133,0000	13 699,00	20230124 14:26:47.574000
13	133,0000	1 729,00	20230124 14:26:47.575000
892	133,0000	118 636,00	20230124 14:26:47.589000
રેટ	133,0000	7 315,00	20230124 16:00:42.926016
8	133,0000	1 064,00	20230124 16:00:43.111445
1	133,0000	133,00	20230124 16:25:04.187305
1 032	132,0000	136 224,00	20230125 09:27:03.754000
200	131,0000	26 200,00	20230125 14:10:37.785520
132	131,0000	17 292,00	20230125 16:09:41.008241
192	130,0000	24 960,00	20230125 16:25:04.109203
20	130,0000	2 600,00	20230125 16:25:04.109203
56	130,0000	7 280,00	20230125 16:25:04.109203
270	131,4000	35 478,00	20230126 13:13:23.929000
270	131,4000	35 478,00	20230126 13:13:24.023000
561	131,4000	73 715,40	20230126 13:13:24.194000
102	131,4000	13 402,80	20230126 13:13:30.421000
97	131,4000	12 745,80	20230126 13:13:30.527000
200	131,4000	26 280,00	20230126 13:13:30.528000

65	129,6000	8 424,00	20230126 16:06:29.287662
35	129,6000	4 536,00	20230126 16:10:30.280705
899	129,4000	116 330,60	20230127 11:43:39.732000
3	129,4000	388,20	20230127 11:43:39.732000
71	129,4000	9 187,40	20230127 11:43:39.732000
147	129,4000	19 021,80	20230127 11:43:39.781000
103	129,4000	13 328,20	20230127 12:44:59.893000
250	129,4000	32 350,00	20230127 12:44:59.943000
27	129,4000	3 493,80	20230127 12:44:59.975000
100	129,4000	12 940,00	20230127 12:46:29.045000
100	131,8000	13 180,00	20230127 16:17:42.620247
134	129,6000	17 366,40	20230130 10:43:30.162000
240	129,6000	31 104,00	20230130 10:43:30.162000
1 026	133,4000	136 868,40	20230130 16:27:58.998403
87	131,2000	11 414,40	20230131 14:03:45.036000
54	131,2000	7 084,80	20230131 14:03:45.036000
15	131,2000	1 968,00	20230131 14:03:45.073000
411	132,6000	54 498,60	20230131 16:28:05.951361
223	132,6000	29 569,80	20230201 15:00:48.528000
90	132,6000	11 934,00	20230201 15:00:48.600000
50	132,6000	6 630,00	20230201 15:01:00.140000
115	132,6000	15 249,00	20230201 15:01:00.189000
9	132,6000	1 193,40	20230201 15:01:00.201000
14	132,6000	1 856,40	20230201 15:01:00.362000
558	132,6000	73 990,80	20230201 15:01:01.251000
29	132,6000	3 845,40	20230201 15:01:01.385000
45	132,6000	5 967,00	20230201 15:09:32.504000
100	132,6000	13 260,00	20230201 16:11:38.393000