AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Feb 10, 2023

3667_rns_2023-02-10_724439b6-bd70-4289-a59c-7f103f82311e.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 4 January 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 260 000 of its

ordinary shares in the market in connection with the share loan agreement with

its largest shareholder Stiftelsen Multiconsult and expected annual management

bonus compensation programme.

From 2 until 10 February 2023, Multiconsult ASA has purchased a total of 10 711

own shares at Oslo Børs at an average price of NOK 135.3614 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

2. feb. 2023 1 200 130.1845 156 221

3. feb. 2023 1 300 127.7769 166 110

6. feb. 2023 1 400 130.2714 182 380

7. feb. 2023 1 500 129.7036 194 555

8. feb. 2023 1 700 138.3638 235 218

9. feb. 2023 1 411 139.8957 197 393

10. feb. 2023 2 200 144.5353 317 978

Previously 25 400 130.8744 3 324 211

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 36 111 132.2053 4 774 067

under

the buyback

programme

Multiconsult 64 124

ASA owns a

total of own

shares:

This 0.23%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 4 January 2023

The duration of the buyback programme: 5 June 2023

After the above-mentioned transactions Multiconsult owns a total of 64 124 own

shares, corresponding to 0.23% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 4 January 2023.

Attachement:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at https://newsweb.oslobors.no/.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / [email protected]

Media:

Gaute Christensen, VP Communications

Phone: +47 911 70 188

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.