Transaction in Own Shares • Feb 14, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49403357 | SCHA | NO0003028904 | NOK | -10 | 222.6000 | -2226.00 | XOSL | 2/7/2023 | 16:18:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -10 | 222.6000 | -2226.00 | XOSL | 2/7/2023 | 16:18:13 |
| 49403357 | SCHA | NO0003028904 | NOK | -9 | 222.6000 | -2003.40 | XOSL | 2/7/2023 | 16:18:13 |
| 49403357 | SCHA | NO0003028904 | NOK | -14 | 222.6000 | -3116.40 | XOSL | 2/7/2023 | 16:18:33 |
| 49403357 | SCHA | NO0003028904 | NOK | -75 | 220.0000 | -16500.00 | XOSL | 2/9/2023 | 9:42:00 |
| 49403357 | SCHA | NO0003028904 | NOK | -58 | 220.0000 | -12760.00 | XOSL | 2/9/2023 | 9:42:00 |
| 49403357 | SCHA | NO0003028904 | NOK | -104 | 220.0000 | -22880.00 | XOSL | 2/9/2023 | 9:42:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -32 | 220.0000 | -7040.00 | XOSL | 2/9/2023 | 9:42:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -87 | 220.0000 | -19140.00 | XOSL | 2/9/2023 | 9:43:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -191 | 220.0000 | -42020.00 | XOSL | 2/9/2023 | 9:43:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -119 | 220.0000 | -26180.00 | XOSL | 2/9/2023 | 9:43:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -5737 | 220.0000 | -1262140.00 | XOSL | 2/9/2023 | 9:43:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -1697 | 220.0000 | -373340.00 | XOSL | 2/9/2023 | 9:43:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -156 | 221.0000 | -34476.00 | XOSL | 2/9/2023 | 14:48:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -999 | 221.0000 | -220779.00 | XOSL | 2/9/2023 | 14:48:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -497 | 221.0000 | -109837.00 | XOSL | 2/9/2023 | 14:48:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -6405 | 221.0000 | -1415505.00 | XOSL | 2/9/2023 | 14:48:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -8100 | 219.8000 | -1780380.00 | XOSL | 2/9/2023 | 15:19:17 |
| 49403357 | SCHA | NO0003028904 | NOK | -2620 | 224.2000 | -587404.00 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -2603 | 224.2000 | -583592.60 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -492 | 224.2000 | -110306.40 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -329 | 224.2000 | -73761.80 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -1356 | 224.2000 | -304015.20 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -532 | 224.2000 | -119274.40 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -168 | 224.2000 | -37665.60 | XOSL | 2/9/2023 | 16:26:46 |
| 49403357 | SCHA | NO0003028904 | NOK | -10 | 224.2000 | -2242.00 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -101 | 224.2000 | -22644.20 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -125 | 224.2000 | -28025.00 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -1 | 224.2000 | -224.20 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -5 | 224.2000 | -1121.00 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -32 | 224.2000 | -7174.40 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -3 | 224.2000 | -672.60 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -9 | 224.2000 | -2017.80 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -11 | 224.2000 | -2466.20 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -1 | 224.2000 | -224.20 | XOSL | 2/10/2023 | 9:00:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -143 | 222.0000 | -31746.00 | XOSL | 2/10/2023 | 9:03:05 |
| 49403357 | SCHA | NO0003028904 | NOK | -4 | 221.2000 | -884.80 | XOSL | 2/10/2023 | 9:03:07 |
| 49403357 | SCHA | NO0003028904 | NOK | -109 | 221.2000 | -24110.80 | XOSL | 2/10/2023 | 9:03:16 |
| 49403357 | SCHA | NO0003028904 | NOK | -191 | 221.2000 | -42249.20 | XOSL | 2/10/2023 | 9:03:20 |
| 49403357 | SCHA | NO0003028904 | NOK | -53 | 220.0000 | -11660.00 | XOSL | 2/10/2023 | 9:04:38 |
| 49403357 | SCHA | NO0003028904 | NOK | -159 | 220.0000 | -34980.00 | XOSL | 2/10/2023 | 9:04:42 |
| 49403357 | SCHA | NO0003028904 | NOK | -135 | 218.0000 | -29430.00 | XOSL | 2/10/2023 | 9:05:13 |
| 49403357 | SCHA | NO0003028904 | NOK | -144 | 219.6000 | -31622.40 | XOSL | 2/10/2023 | 9:07:52 |
| 49403357 | SCHA | NO0003028904 | NOK | -59 | 219.4000 | -12944.60 | XOSL | 2/10/2023 | 9:07:53 |
| 49403357 | SCHA | NO0003028904 | NOK | -49 | 219.4000 | -10750.60 | XOSL | 2/10/2023 | 9:07:53 |
| 49403357 | SCHA | NO0003028904 | NOK | -261 | 219.2000 | -57211.20 | XOSL | 2/10/2023 | 9:08:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -27 | 219.2000 | -5918.40 | XOSL | 2/10/2023 | 9:08:35 |
| 49403357 | SCHA | NO0003028904 | NOK | -109 | 219.2000 | -23892.80 | XOSL | 2/10/2023 | 9:08:35 |
| 49403357 | SCHA | NO0003028904 | NOK | -168 | 218.4000 | -36691.20 | XOSL | 2/10/2023 | 9:09:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -149 | 218.4000 | -32541.60 XOSL |
2/10/2023 | 9:11:02 |
|---|---|---|---|---|---|---|---|---|
| 49403357 | SCHA | NO0003028904 | NOK | -174 | 217.2000 | -37792.80 XOSL |
2/10/2023 | 9:12:50 |
| 49403357 | SCHA | NO0003028904 | NOK | -46 | 217.0000 | -9982.00 XOSL |
2/10/2023 | 9:12:54 |
| 49403357 | SCHA | NO0003028904 | NOK | -144 | 217.6000 | -31334.40 XOSL |
2/10/2023 | 9:15:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -33 | 217.6000 | -7180.80 XOSL |
2/10/2023 | 9:15:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -205 | 217.6000 | -44608.00 XOSL |
2/10/2023 | 9:16:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -66 | 217.6000 | -14361.60 XOSL |
2/10/2023 | 9:16:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -68 | 217.6000 | -14796.80 XOSL |
2/10/2023 | 9:16:24 |
| 49403357 | SCHA | NO0003028904 | NOK | -143 | 217.4000 | -31088.20 XOSL |
2/10/2023 | 9:17:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -136 | 217.2000 | -29539.20 XOSL |
2/10/2023 | 9:17:22 |
| 49403357 | SCHA | NO0003028904 | NOK | -89 | 216.4000 | -19259.60 XOSL |
2/10/2023 | 9:18:01 |
| 49403357 | SCHA | NO0003028904 | NOK | -53 | 216.4000 | -11469.20 XOSL |
2/10/2023 | 9:18:01 |
| 49403357 | SCHA | NO0003028904 | NOK | -151 | 217.8000 | -32887.80 XOSL |
2/10/2023 | 9:22:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -1 | 217.6000 | -217.60 XOSL |
2/10/2023 | 9:23:19 |
| 49403357 | SCHA | NO0003028904 | NOK | -109 | 217.6000 | -23718.40 XOSL |
2/10/2023 | 9:24:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -180 | 217.6000 | -39168.00 XOSL |
2/10/2023 | 9:24:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -96 | 217.8000 | -20908.80 XOSL |
2/10/2023 | 9:25:17 |
| 49403357 | SCHA | NO0003028904 | NOK | -54 | 217.8000 | -11761.20 XOSL |
2/10/2023 | 9:25:17 |
| 49403357 | SCHA | NO0003028904 | NOK | -291 | 217.4000 | -63263.40 XOSL |
2/10/2023 | 9:28:17 |
| 49403357 | SCHA | NO0003028904 | NOK | -171 | 216.8000 | -37072.80 XOSL |
2/10/2023 | 9:29:18 |
| 49403357 | SCHA | NO0003028904 | NOK | -196 | 216.4000 | -42414.40 XOSL |
2/10/2023 | 9:32:35 |
| 49403357 | SCHA | NO0003028904 | NOK | -150 | 216.0000 | -32400.00 XOSL |
2/10/2023 | 9:35:06 |
| 49403357 | SCHA | NO0003028904 | NOK | -179 | 216.0000 | -38664.00 XOSL |
2/10/2023 | 9:35:06 |
| 49403357 | SCHA | NO0003028904 | NOK | -185 | 215.2000 | -39812.00 XOSL |
2/10/2023 | 9:41:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -199 | 216.0000 | -42984.00 XOSL |
2/10/2023 | 9:41:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -7 | 216.4000 | -1514.80 XOSL |
2/10/2023 | 9:42:13 |
| 49403357 | SCHA | NO0003028904 | NOK | -18 | 216.4000 | -3895.20 XOSL |
2/10/2023 | 9:42:17 |
| 49403357 | SCHA | NO0003028904 | NOK | -130 | 216.6000 | -28158.00 XOSL |
2/10/2023 | 9:43:27 |
| 49403357 | SCHA | NO0003028904 | NOK | -148 | 216.4000 | -32027.20 XOSL |
2/10/2023 | 9:58:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -13 | 216.4000 | -2813.20 XOSL |
2/10/2023 | 9:58:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -119 | 215.0000 | -25585.00 XOSL |
2/10/2023 | 9:59:39 |
| 49403357 | SCHA | NO0003028904 | NOK | -52 | 215.0000 | -11180.00 XOSL |
2/10/2023 | 9:59:39 |
| 49403357 | SCHA | NO0003028904 | NOK | -144 | 214.6000 | -30902.40 XOSL |
2/10/2023 | 10:00:19 |
| 49403357 | SCHA | NO0003028904 | NOK | -204 | 213.8000 | -43615.20 XOSL |
2/10/2023 | 10:01:38 |
| 49403357 | SCHA | NO0003028904 | NOK | -150 | 213.6000 | -32040.00 XOSL |
2/10/2023 | 10:01:48 |
| 49403357 | SCHA | NO0003028904 | NOK | -169 | 213.6000 | -36098.40 XOSL |
2/10/2023 | 10:01:48 |
| 49403357 | SCHA | NO0003028904 | NOK | -3154 | 213.6000 | -673694.40 XOSL |
2/10/2023 | 10:01:48 |
| 49403357 | SCHA | NO0003028904 | NOK | -18 | 213.6000 | -3844.80 XOSL |
2/10/2023 | 10:01:48 |
| 49403357 | SCHA | NO0003028904 | NOK | -167 | 213.6000 | -35671.20 XOSL |
2/10/2023 | 10:02:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -3665 | 213.6000 | -782844.00 XOSL |
2/10/2023 | 10:02:20 |
| 49403357 | SCHA | NO0003028904 | NOK | -777 | 213.6000 | -165967.20 XOSL |
2/10/2023 | 10:02:26 |
| 49403357 | SCHA | NO0003028904 | NOK | -163 | 213.2000 | -34751.60 XOSL |
2/10/2023 | 10:02:56 |
| 49403357 | SCHA | NO0003028904 | NOK | -232 | 213.2000 | -49462.40 XOSL |
2/10/2023 | 10:04:29 |
| 49403357 | SCHA | NO0003028904 | NOK | -406 | 213.2000 | -86559.20 XOSL |
2/10/2023 | 10:04:29 |
| 49403357 | SCHA | NO0003028904 | NOK | -1064 | 213.0000 | -226632.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -1600 | 213.0000 | -340800.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -1200 | 213.0000 | -255600.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -400 | 213.0000 | -85200.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -2400 | 213.0000 | -511200.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -187 | 213.0000 | -39831.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -205 | 213.0000 | -43665.00 XOSL |
2/10/2023 | 10:06:04 |
|---|---|---|---|---|---|---|---|---|
| 49403357 | SCHA | NO0003028904 | NOK | -138 | 213.0000 | -29394.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -149 | 213.0000 | -31737.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -101 | 213.0000 | -21513.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -1186 | 213.0000 | -252618.00 XOSL |
2/10/2023 | 10:06:04 |
| 49403357 | SCHA | NO0003028904 | NOK | -577 | 212.4000 | -122554.80 XOSL |
2/10/2023 | 10:06:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -153 | 212.2000 | -32466.60 XOSL |
2/10/2023 | 10:06:16 |
| 49403357 | SCHA | NO0003028904 | NOK | -27 | 212.2000 | -5729.40 XOSL |
2/10/2023 | 10:06:16 |
| 49403357 | SCHA | NO0003028904 | NOK | -142 | 214.0000 | -30388.00 XOSL |
2/10/2023 | 11:27:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -94 | 215.0000 | -20210.00 XOSL |
2/10/2023 | 11:36:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -20 | 214.4000 | -4288.00 XOSL |
2/10/2023 | 11:36:50 |
| 49403357 | SCHA | NO0003028904 | NOK | -194 | 215.4000 | -41787.60 XOSL |
2/10/2023 | 11:52:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -133 | 214.8000 | -28568.40 XOSL |
2/10/2023 | 11:52:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -199 | 215.2000 | -42824.80 XOSL |
2/10/2023 | 11:54:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -2 | 215.0000 | -430.00 XOSL |
2/10/2023 | 12:04:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -8098 | 215.0000 | -1741070.00 XOSL |
2/10/2023 | 12:04:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -238 | 214.8000 | -51122.40 XOSL |
2/10/2023 | 12:04:03 |
| 49403357 | SCHA | NO0003028904 | NOK | -551 | 215.4000 | -118685.40 XOSL |
2/10/2023 | 12:11:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -186 | 215.4000 | -40064.40 XOSL |
2/10/2023 | 12:12:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -71 | 215.4000 | -15293.40 XOSL |
2/10/2023 | 12:13:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -109 | 215.4000 | -23478.60 XOSL |
2/10/2023 | 12:13:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -6 | 215.4000 | -1292.40 XOSL |
2/10/2023 | 12:13:02 |
| 49403357 | SCHA | NO0003028904 | NOK | -190 | 216.8000 | -41192.00 XOSL |
2/10/2023 | 13:00:53 |
| 49403357 | SCHA | NO0003028904 | NOK | -167 | 216.8000 | -36205.60 XOSL |
2/10/2023 | 13:00:53 |
| 49403357 | SCHA | NO0003028904 | NOK | -1 | 217.2000 | -217.20 XOSL |
2/10/2023 | 13:27:23 |
| 49403357 | SCHA | NO0003028904 | NOK | -29 | 217.2000 | -6298.80 XOSL |
2/10/2023 | 13:27:26 |
| 49403357 | SCHA | NO0003028904 | NOK | -120 | 218.6000 | -26232.00 XOSL |
2/10/2023 | 13:35:33 |
| 49403357 | SCHA | NO0003028904 | NOK | -30 | 218.6000 | -6558.00 XOSL |
2/10/2023 | 13:35:36 |
| 49403357 | SCHA | NO0003028904 | NOK | -173 | 219.2000 | -37921.60 XOSL |
2/10/2023 | 13:39:30 |
| 49403357 | SCHA | NO0003028904 | NOK | -357 | 219.2000 | -78254.40 XOSL |
2/10/2023 | 13:39:30 |
| 49403357 | SCHA | NO0003028904 | NOK | -173 | 219.6000 | -37990.80 XOSL |
2/10/2023 | 13:41:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -42 | 219.6000 | -9223.20 XOSL |
2/10/2023 | 13:41:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -39 | 219.6000 | -8564.40 XOSL |
2/10/2023 | 13:41:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -181 | 219.6000 | -39747.60 XOSL |
2/10/2023 | 13:41:43 |
| 49403357 | SCHA | NO0003028904 | NOK | -173 | 219.4000 | -37956.20 XOSL |
2/10/2023 | 13:42:51 |
| 49403357 | SCHA | NO0003028904 | NOK | -30 | 219.0000 | -6570.00 XOSL |
2/10/2023 | 13:45:47 |
| 49403357 | SCHA | NO0003028904 | NOK | -204 | 218.6000 | -44594.40 XOSL |
2/10/2023 | 13:57:06 |
| 49403357 | SCHA | NO0003028904 | NOK | -185 | 218.2000 | -40367.00 XOSL |
2/10/2023 | 14:15:18 |
| 49403357 | SCHA | NO0003028904 | NOK | -20 | 217.8000 | -4356.00 XOSL |
2/10/2023 | 14:42:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -147 | 217.8000 | -32016.60 XOSL |
2/10/2023 | 14:42:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -210 | 217.8000 | -45738.00 XOSL |
2/10/2023 | 14:42:10 |
| 49403357 | SCHA | NO0003028904 | NOK | -90 | 219.2000 | -19728.00 XOSL |
2/10/2023 | 15:08:20 |
| 49403357 | SCHA | NO0003028904 | NOK | -20 | 219.2000 | -4384.00 XOSL |
2/10/2023 | 15:08:23 |
| 49403357 | SCHA | NO0003028904 | NOK | -44 | 219.2000 | -9644.80 XOSL |
2/10/2023 | 15:11:41 |
| 49403357 | SCHA | NO0003028904 | NOK | -83 | 219.2000 | -18193.60 XOSL |
2/10/2023 | 15:11:41 |
| 49403357 | SCHA | NO0003028904 | NOK | -56 | 219.2000 | -12275.20 XOSL |
2/10/2023 | 15:11:41 |
| 49403357 | SCHA | NO0003028904 | NOK | -50 | 222.0000 | -11100.00 XOSL |
2/10/2023 | 15:18:29 |
| 49403357 | SCHA | NO0003028904 | NOK | -40 | 222.0000 | -8880.00 XOSL |
2/10/2023 | 15:18:31 |
| 49403357 | SCHA | NO0003028904 | NOK | -389 | 222.0000 | -86358.00 XOSL |
2/10/2023 | 15:18:31 |
| 49403357 | SCHA | NO0003028904 | NOK | -178 | 221.4000 | -39409.20 XOSL |
2/10/2023 | 15:18:31 |
| 49403357 SCHA |
NO0003028904 | NOK | -7 | 221.8000 | -1552.60 XOSL |
2/10/2023 | 15:33:21 |
|---|---|---|---|---|---|---|---|
| 49403357 SCHA |
NO0003028904 | NOK | -20 | 221.8000 | -4436.00 XOSL |
2/10/2023 | 15:33:24 |
| 49403357 SCHA |
NO0003028904 | NOK | -263 | 222.0000 | -58386.00 XOSL |
2/10/2023 | 15:34:39 |
| 49403357 SCHA |
NO0003028904 | NOK | -290 | 222.2000 | -64438.00 XOSL |
2/10/2023 | 15:34:41 |
| 49403357 SCHA |
NO0003028904 | NOK | -8 | 221.6000 | -1772.80 XOSL |
2/10/2023 | 15:38:16 |
| 49403357 SCHA |
NO0003028904 | NOK | -68 | 221.6000 | -15068.80 XOSL |
2/10/2023 | 15:38:16 |
| 49403357 SCHA |
NO0003028904 | NOK | -137 | 221.6000 | -30359.20 XOSL |
2/10/2023 | 15:38:16 |
| 49403357 SCHA |
NO0003028904 | NOK | -46 | 221.6000 | -10193.60 XOSL |
2/10/2023 | 15:38:16 |
| 49403357 SCHA |
NO0003028904 | NOK | -122 | 222.0000 | -27084.00 XOSL |
2/10/2023 | 15:40:48 |
| 49403357 SCHA |
NO0003028904 | NOK | -198 | 221.8000 | -43916.40 XOSL |
2/10/2023 | 15:40:50 |
| 49403357 SCHA |
NO0003028904 | NOK | -234 | 221.0000 | -51714.00 XOSL |
2/10/2023 | 15:47:17 |
| 49403357 SCHA |
NO0003028904 | NOK | -156 | 221.6000 | -34569.60 XOSL |
2/10/2023 | 15:49:02 |
| 49403357 SCHA |
NO0003028904 | NOK | -399 | 222.4000 | -88737.60 XOSL |
2/10/2023 | 15:52:41 |
| 49403357 SCHA |
NO0003028904 | NOK | -166 | 222.4000 | -36918.40 XOSL |
2/10/2023 | 15:52:41 |
| 49403357 SCHA |
NO0003028904 | NOK | -477 | 221.8000 | -105798.60 XOSL |
2/10/2023 | 15:52:58 |
| 49403357 SCHA |
NO0003028904 | NOK | -90 | 221.6000 | -19944.00 XOSL |
2/10/2023 | 15:53:04 |
| 49403357 SCHA |
NO0003028904 | NOK | -55 | 221.6000 | -12188.00 XOSL |
2/10/2023 | 15:55:30 |
| 49403357 SCHA |
NO0003028904 | NOK | -4588 | 221.6000 | -1016700.80 XOSL |
2/10/2023 | 16:14:27 |
| 49403357 SCHA |
NO0003028904 | NOK | -31 | 221.6000 | -6869.60 XOSL |
2/10/2023 | 16:14:27 |
| 49403357 SCHA |
NO0003028904 | NOK | -1328 | 221.6000 | -294284.80 XOSL |
2/10/2023 | 16:15:30 |
| 49403357 SCHA |
NO0003028904 | NOK | -50 | 221.6000 | -11080.00 XOSL |
2/10/2023 | 16:15:41 |
| 49403357 SCHA |
NO0003028904 | NOK | -50 | 221.6000 | -11080.00 XOSL |
2/10/2023 | 16:15:43 |
| 49403357 SCHA |
NO0003028904 | NOK | -1328 | 221.6000 | -294284.80 XOSL |
2/10/2023 | 16:15:43 |
| 49403357 SCHA |
NO0003028904 | NOK | -20 | 221.6000 | -4432.00 XOSL |
2/10/2023 | 16:15:45 |
| 49403357 SCHA |
NO0003028904 | NOK | -4 | 221.6000 | -886.40 XOSL |
2/10/2023 | 16:15:52 |
| 49403357 SCHA |
NO0003028904 | NOK | -410 | 221.6000 | -90856.00 XOSL |
2/10/2023 | 16:15:53 |
| 49403357 SCHA |
NO0003028904 | NOK | -40 | 221.6000 | -8864.00 XOSL |
2/10/2023 | 16:15:58 |
| 49403357 SCHA |
NO0003028904 | NOK | -202 | 221.6000 | -44763.20 XOSL |
2/10/2023 | 16:15:59 |
| 49403357 SCHA |
NO0003028904 | NOK | -49 | 221.6000 | -10858.40 XOSL |
2/10/2023 | 16:15:59 |
| 49403357 SCHA |
NO0003028904 | NOK | -37 | 222.8000 | -8243.60 XOSL |
2/10/2023 | 16:19:00 |
| 49403357 SCHA |
NO0003028904 | NOK | -120 | 222.8000 | -26736.00 XOSL |
2/10/2023 | 16:19:02 |
| 49403357 SCHA |
NO0003028904 | NOK | -50 | 222.8000 | -11140.00 XOSL |
2/10/2023 | 16:19:04 |
| 49403357 SCHA |
NO0003028904 | NOK | -10 | 222.8000 | -2228.00 XOSL |
2/10/2023 | 16:19:07 |
| 49403357 SCHA |
NO0003028904 | NOK | -50 | 222.8000 | -11140.00 XOSL |
2/10/2023 | 16:19:12 |
| 49403357 SCHA |
NO0003028904 | NOK | -10 | 222.8000 | -2228.00 XOSL |
2/10/2023 | 16:19:15 |
| 0 SCHA |
NO0003028904 | NOK | -240 | 223.8000 | -53712.00 XOSL |
2/13/2023 | 9:01:04 |
| 0 SCHA |
NO0003028904 | NOK | -82 | 223.8000 | -18351.60 XOSL |
2/13/2023 | 9:01:04 |
| 0 SCHA |
NO0003028904 | NOK | -160 | 220.0000 | -35200.00 XOSL |
2/13/2023 | 9:02:14 |
| 0 SCHA |
NO0003028904 | NOK | -188 | 220.0000 | -41360.00 XOSL |
2/13/2023 | 9:02:42 |
| 0 SCHA |
NO0003028904 | NOK | -221 | 219.8000 | -48575.80 XOSL |
2/13/2023 | 9:03:07 |
| 0 SCHA |
NO0003028904 | NOK | -165 | 220.8000 | -36432.00 XOSL |
2/13/2023 | 9:05:09 |
| 0 SCHA |
NO0003028904 | NOK | -73 | 220.8000 | -16118.40 XOSL |
2/13/2023 | 9:05:09 |
| 0 SCHA |
NO0003028904 | NOK | -120 | 220.6000 | -26472.00 XOSL |
2/13/2023 | 9:05:13 |
| 0 SCHA |
NO0003028904 | NOK | -28 | 220.6000 | -6176.80 XOSL |
2/13/2023 | 9:05:15 |
| 0 SCHA |
NO0003028904 | NOK | -180 | 221.0000 | -39780.00 XOSL |
2/13/2023 | 9:06:12 |
| 0 SCHA |
NO0003028904 | NOK | -10 | 220.4000 | -2204.00 XOSL |
2/13/2023 | 9:07:03 |
| 0 SCHA |
NO0003028904 | NOK | -179 | 220.4000 | -39451.60 XOSL |
2/13/2023 | 9:07:03 |
| 0 SCHA |
NO0003028904 | NOK | -136 | 220.8000 | -30028.80 XOSL |
2/13/2023 | 9:09:13 |
| 0 SCHA |
NO0003028904 | NOK | -83 | 220.8000 | -18326.40 XOSL |
2/13/2023 | 9:09:13 |
| 0 SCHA |
NO0003028904 | NOK | -202 | 221.6000 | -44763.20 XOSL |
2/13/2023 | 9:15:13 |
| 0 SCHA |
NO0003028904 | NOK | -170 | 220.8000 | -37536.00 XOSL |
2/13/2023 | 9:15:14 |
|---|---|---|---|---|---|---|---|
| 0 SCHA |
NO0003028904 | NOK | -10 | 220.4000 | -2204.00 XOSL |
2/13/2023 | 9:15:17 |
| 0 SCHA |
NO0003028904 | NOK | -124 | 220.6000 | -27354.40 XOSL |
2/13/2023 | 9:18:02 |
| 0 SCHA |
NO0003028904 | NOK | -42 | 220.6000 | -9265.20 XOSL |
2/13/2023 | 9:18:02 |
| 0 SCHA |
NO0003028904 | NOK | -70 | 220.6000 | -15442.00 XOSL |
2/13/2023 | 9:20:11 |
| 0 SCHA |
NO0003028904 | NOK | -100 | 221.6000 | -22160.00 XOSL |
2/13/2023 | 9:21:57 |
| 0 SCHA |
NO0003028904 | NOK | -347 | 221.6000 | -76895.20 XOSL |
2/13/2023 | 9:21:57 |
| 0 SCHA |
NO0003028904 | NOK | -179 | 222.0000 | -39738.00 XOSL |
2/13/2023 | 9:24:52 |
| 0 SCHA |
NO0003028904 | NOK | -154 | 222.0000 | -34188.00 XOSL |
2/13/2023 | 9:24:52 |
| 0 SCHA |
NO0003028904 | NOK | -40 | 221.8000 | -8872.00 XOSL |
2/13/2023 | 9:24:55 |
| 0 SCHA |
NO0003028904 | NOK | -230 | 221.8000 | -51014.00 XOSL |
2/13/2023 | 9:24:55 |
| 0 SCHA |
NO0003028904 | NOK | -175 | 221.8000 | -38815.00 XOSL |
2/13/2023 | 9:24:55 |
| 0 SCHA |
NO0003028904 | NOK | -90 | 221.6000 | -19944.00 XOSL |
2/13/2023 | 9:31:15 |
| 0 SCHA |
NO0003028904 | NOK | -10 | 221.6000 | -2216.00 XOSL |
2/13/2023 | 9:31:22 |
| 0 SCHA |
NO0003028904 | NOK | -169 | 221.6000 | -37450.40 XOSL |
2/13/2023 | 9:32:03 |
| 0 SCHA |
NO0003028904 | NOK | -60 | 220.6000 | -13236.00 XOSL |
2/13/2023 | 9:36:45 |
| 0 SCHA |
NO0003028904 | NOK | -203 | 220.2000 | -44700.60 XOSL |
2/13/2023 | 9:38:12 |
| 0 SCHA |
NO0003028904 | NOK | -29 | 220.0000 | -6380.00 XOSL |
2/13/2023 | 9:38:41 |
| 0 SCHA |
NO0003028904 | NOK | -174 | 220.0000 | -38280.00 XOSL |
2/13/2023 | 9:38:41 |
| 0 SCHA |
NO0003028904 | NOK | -171 | 220.0000 | -37620.00 XOSL |
2/13/2023 | 9:38:41 |
| 0 SCHA |
NO0003028904 | NOK | -20 | 220.0000 | -4400.00 XOSL |
2/13/2023 | 9:40:28 |
| 0 SCHA |
NO0003028904 | NOK | -70 | 220.0000 | -15400.00 XOSL |
2/13/2023 | 9:40:44 |
| 0 SCHA |
NO0003028904 | NOK | -70 | 220.2000 | -15414.00 XOSL |
2/13/2023 | 9:40:44 |
| 0 SCHA |
NO0003028904 | NOK | -150 | 220.2000 | -33030.00 XOSL |
2/13/2023 | 9:58:13 |
| 0 SCHA |
NO0003028904 | NOK | -164 | 220.0000 | -36080.00 XOSL |
2/13/2023 | 9:58:37 |
| 0 SCHA |
NO0003028904 | NOK | -175 | 219.6000 | -38430.00 XOSL |
2/13/2023 | 9:59:54 |
| 0 SCHA |
NO0003028904 | NOK | -5 | 219.6000 | -1098.00 XOSL |
2/13/2023 | 9:59:54 |
| 0 SCHA |
NO0003028904 | NOK | -62 | 220.0000 | -13640.00 XOSL |
2/13/2023 | 10:05:57 |
| 0 SCHA |
NO0003028904 | NOK | -152 | 220.0000 | -33440.00 XOSL |
2/13/2023 | 10:06:26 |
| 0 SCHA |
NO0003028904 | NOK | -146 | 219.6000 | -32061.60 XOSL |
2/13/2023 | 10:08:04 |
| 0 SCHA |
NO0003028904 | NOK | -166 | 219.2000 | -36387.20 XOSL |
2/13/2023 | 10:08:28 |
| 0 SCHA |
NO0003028904 | NOK | -90 | 222.0000 | -19980.00 XOSL |
2/13/2023 | 10:50:10 |
| 0 SCHA |
NO0003028904 | NOK | -196 | 221.8000 | -43472.80 XOSL |
2/13/2023 | 11:16:29 |
| 0 SCHA |
NO0003028904 | NOK | -165 | 222.0000 | -36630.00 XOSL |
2/13/2023 | 11:22:52 |
| 0 SCHA |
NO0003028904 | NOK | -190 | 222.8000 | -42332.00 XOSL |
2/13/2023 | 11:36:40 |
| 0 SCHA |
NO0003028904 | NOK | -171 | 223.0000 | -38133.00 XOSL |
2/13/2023 | 11:47:12 |
| 0 SCHA |
NO0003028904 | NOK | -102 | 222.6000 | -22705.20 XOSL |
2/13/2023 | 11:51:01 |
| 0 SCHA |
NO0003028904 | NOK | -158 | 222.6000 | -35170.80 XOSL |
2/13/2023 | 11:51:01 |
| 0 SCHA |
NO0003028904 | NOK | -262 | 222.4000 | -58268.80 XOSL |
2/13/2023 | 11:51:51 |
| 0 SCHA |
NO0003028904 | NOK | -244 | 221.6000 | -54070.40 XOSL |
2/13/2023 | 11:53:26 |
| 0 SCHA |
NO0003028904 | NOK | -140 | 220.8000 | -30912.00 XOSL |
2/13/2023 | 12:00:51 |
| 0 SCHA |
NO0003028904 | NOK | -16 | 220.8000 | -3532.80 XOSL |
2/13/2023 | 12:00:51 |
| 0 SCHA |
NO0003028904 | NOK | -147 | 221.0000 | -32487.00 XOSL |
2/13/2023 | 12:11:57 |
| 0 SCHA |
NO0003028904 | NOK | -90 | 220.4000 | -19836.00 XOSL |
2/13/2023 | 12:35:22 |
| 0 SCHA |
NO0003028904 | NOK | -84 | 220.4000 | -18513.60 XOSL |
2/13/2023 | 12:35:22 |
| 0 SCHA |
NO0003028904 | NOK | -172 | 220.2000 | -37874.40 XOSL |
2/13/2023 | 12:35:25 |
| 0 SCHA |
NO0003028904 | NOK | -190 | 220.4000 | -41876.00 XOSL |
2/13/2023 | 12:35:29 |
| 0 SCHA |
NO0003028904 | NOK | -135 | 220.2000 | -29727.00 XOSL |
2/13/2023 | 12:52:20 |
| 0 SCHA |
NO0003028904 | NOK | -17 | 220.2000 | -3743.40 XOSL |
2/13/2023 | 12:56:34 |
| 0 SCHA |
NO0003028904 | NOK | -160 | 221.2000 | -35392.00 XOSL |
2/13/2023 | 13:17:32 |
| TOTAL | -104275 | 219.3109 | -22868639.80 | ||||||
|---|---|---|---|---|---|---|---|---|---|
| 0 SCHA |
NO0003028904 | NOK | -327 | 224.0000 | -73248.00 | XOSL | 2/13/2023 | 16:17:59 | |
| 0 SCHA |
NO0003028904 | NOK | -10 | 223.6000 | -2236.00 | XOSL | 2/13/2023 | 16:13:37 | |
| 0 SCHA |
NO0003028904 | NOK | -90 | 223.6000 | -20124.00 | XOSL | 2/13/2023 | 16:13:35 | |
| 0 SCHA 0 SCHA |
NO0003028904 NO0003028904 |
NOK NOK |
-150 -30 |
223.6000 223.6000 |
-33540.00 -6708.00 |
XOSL XOSL |
2/13/2023 2/13/2023 |
16:13:17 16:13:20 |
|
| 0 SCHA |
NO0003028904 | NOK | -621 | 223.6000 | -138855.60 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -12 | 223.6000 | -2683.20 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -223 | 223.6000 | -49862.80 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -232 | 223.6000 | -51875.20 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -580 | 223.6000 | -129688.00 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -4051 | 223.6000 | -905803.60 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -280 | 223.6000 | -62608.00 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -300 | 223.6000 | -67080.00 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -369 | 223.6000 | -82508.40 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -879 | 223.6000 | -196544.40 | XOSL | 2/13/2023 | 16:03:13 | |
| 0 SCHA |
NO0003028904 | NOK | -20 | 223.8000 | -4476.00 | XOSL | 2/13/2023 | 15:51:29 | |
| 0 SCHA |
NO0003028904 | NOK | -10 | 223.8000 | -2238.00 | XOSL | 2/13/2023 | 15:51:23 | |
| 0 SCHA |
NO0003028904 | NOK | -20 | 223.8000 | -4476.00 | XOSL | 2/13/2023 | 15:51:21 | |
| 0 SCHA |
NO0003028904 | NOK | -110 | 223.8000 | -24618.00 | XOSL | 2/13/2023 | 15:51:18 | |
| 0 SCHA |
NO0003028904 | NOK | -147 | 224.0000 | -32928.00 | XOSL | 2/13/2023 | 15:51:16 | |
| 0 SCHA |
NO0003028904 | NOK | -33 | 224.0000 | -7392.00 | XOSL | 2/13/2023 | 15:51:16 | |
| 0 SCHA |
NO0003028904 | NOK | -142 | 223.6000 | -31751.20 | XOSL | 2/13/2023 | 15:41:40 | |
| 0 SCHA |
NO0003028904 | NOK | -229 | 223.6000 | -51204.40 | XOSL | 2/13/2023 | 15:41:40 | |
| 0 SCHA |
NO0003028904 | NOK | -142 | 223.8000 | -31779.60 | XOSL | 2/13/2023 | 15:40:14 | |
| 0 SCHA |
NO0003028904 | NOK | -257 | 223.4000 | -57413.80 | XOSL | 2/13/2023 | 15:34:32 | |
| 0 SCHA |
NO0003028904 | NOK | -60 | 222.6000 | -13356.00 | XOSL | 2/13/2023 | 15:28:37 | |
| 0 SCHA |
NO0003028904 | NOK | -216 | 223.4000 | -48254.40 | XOSL | 2/13/2023 | 15:26:52 | |
| 0 SCHA |
NO0003028904 | NOK | -120 | 223.6000 | -26832.00 | XOSL | 2/13/2023 | 15:26:41 | |
| 0 SCHA |
NO0003028904 | NOK | -96 | 223.6000 | -21465.60 | XOSL | 2/13/2023 | 15:26:41 | |
| 0 SCHA |
NO0003028904 | NOK | -84 | 223.6000 | -18782.40 | XOSL | 2/13/2023 | 15:26:41 | |
| 0 SCHA |
NO0003028904 | NOK | -216 | 223.6000 | -48297.60 | XOSL | 2/13/2023 | 15:26:41 | |
| 0 SCHA |
NO0003028904 | NOK | -1818 | 223.0000 | -405414.00 | XOSL | 2/13/2023 | 15:19:54 | |
| 0 SCHA |
NO0003028904 | NOK | -682 | 223.0000 | -152086.00 | XOSL | 2/13/2023 | 15:19:54 | |
| 0 SCHA 0 SCHA |
NO0003028904 NO0003028904 |
NOK NOK |
-133 -54 |
223.4000 223.4000 |
-29712.20 -12063.60 |
XOSL XOSL |
2/13/2023 2/13/2023 |
15:02:15 15:02:15 |
|
| 0 SCHA |
NO0003028904 | NOK | -161 | 223.6000 | -35999.60 | XOSL | 2/13/2023 | 14:56:12 | |
| 0 SCHA |
NO0003028904 | NOK | -71 | 221.8000 | -15747.80 | XOSL | 2/13/2023 | 14:43:11 | |
| 0 SCHA |
NO0003028904 | NOK | -67 | 221.8000 | -14860.60 | XOSL | 2/13/2023 | 14:43:11 | |
| 0 SCHA |
NO0003028904 | NOK | -27 | 221.8000 | -5988.60 | XOSL | 2/13/2023 | 14:42:06 | |
| 0 SCHA |
NO0003028904 | NOK | -194 | 223.0000 | -43262.00 | XOSL | 2/13/2023 | 14:38:52 | |
| 0 SCHA |
NO0003028904 | NOK | -34 | 223.2000 | -7588.80 | XOSL | 2/13/2023 | 14:30:35 | |
| 0 SCHA |
NO0003028904 | NOK | -345 | 222.6000 | -76797.00 | XOSL | 2/13/2023 | 14:28:07 | |
| 0 SCHA |
NO0003028904 | NOK | -379 | 222.6000 | -84365.40 | XOSL | 2/13/2023 | 14:27:45 | |
| 0 SCHA |
NO0003028904 | NOK | -169 | 221.4000 | -37416.60 | XOSL | 2/13/2023 | 14:10:53 | |
| 0 SCHA |
NO0003028904 | NOK | -127 | 220.4000 | -27990.80 | XOSL | 2/13/2023 | 13:48:08 | |
| 0 SCHA |
NO0003028904 | NOK | -158 | 221.0000 | -34918.00 | XOSL | 2/13/2023 | 13:40:25 | |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.