AF Gruppen

Transaction in Own Shares • Feb 17, 2023

AF Gruppen ASA share buyback

Co m p an y	S A F Gr A A up p en
ke T ic r	A F G
da S ta t te r	3. 0 2. 2 0 2 3 1
d da En te	1 0. 0 3. 2 0 2 3
Pr ( O ) ize N K og ra m s	3 0 0 0 0 0 0 0
( ha ) Pr ize og ra m s s re s	2 0 0 0 0 0
ha d ( ) Pu N O K rc se	3 0 2 6 4 4 7
ha d ha Pu ( ) rc se s re s	2 8 0 4 1
Av ice er ag e p r	1 5 3, 0 5 8 9

$\mathcal{L}^{\text{max}}{\text{max}}$ and $\mathcal{L}^{\text{max}}{\text{max}}$ and $\mathcal{L}^{\text{max}}{\text{max}}$ $\mathcal{L}^{\text{max}}{\text{max}}$ and $\mathcal{L}^{\text{max}}{\text{max}}$ and $\mathcal{L}^{\text{max}}{\text{max}}$

Da te	f s ha bo h # o t re s ug	Av ice er ag e p r	de Tr t a am ou n	l ( ha ) To ta tu rn ov er s re s	l ( O ) To N K ta tu rn ov er	P V W A
fe b 1 3.	2 7 4 6	1 5 3, 9 5 9 7	4 2 2 7 7 3, 3 7	1 7 1 1 7	2 6 3 0 1 8 6	1 5 3, 6 5 9 3
fe b 1 4.	8 0 0 4	9 1 5 4, 7 4 1	3 0 6 8 7 4 1 1,	2 3 8 1 5	3 3 1 1 1 7 7	8 3 6 1 5 4, 4
fe b 1 5.	6 8 7 7	8 1 5 4, 4 5 1	0 6 9 0 0 1 4 1 7,	0 8 1 4 1	6 8 6 2 1 1 7	3 6 1 5 4, 1 5
fe b 1 6.	7 8 7 7	1 5 3, 0 1 2 8	1 2 0 5 2 8 1, 8 3	2 1 5 8 3	3 2 8 6 7 1 4	1 5 2, 2 8 2 5
fe b 1 7.	6 2 0 0	1 4 9, 8 4 5 5	9 2 9 0 4 2, 1 0	1 1 2 9 3	1 7 0 2 9 2 9	1 5 0, 7 9 5 1
	2 8 4 0 1	1 5 3, 0 5 8 9	4 3 4 7 0 2 5, 9 8