Transaction in Own Shares • Feb 17, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 180 | 153,0000 | 27 540,00 | 20230213 10:42:53.578416 |
| 180 | 153,0000 | 27 540,00 | 20230213 10:42:53.578536 |
| 124 | 153,0000 | 18 972,00 | 20230213 10:42:53.578546 |
| 56 | 153,0000 | 8 568,00 | 20230213 10:42:53.584147 |
| 94 | 153,6000 | 14 438,40 | 20230213 11:13:06.717405 |
| 171 | 153,6000 | 26 265,60 | 20230213 11:13:06.717405 |
| 37 | 153,8000 | 5 690,60 | 20230213 12:16:58.756270 |
| 7 | 153,8000 | 1 076,60 | 20230213 12:16:58.756270 |
| 351 | 154,2000 | 54 124,20 | 20230213 13:11:05.086023 |
| 100 | 154,2000 | 15 420,00 | 20230213 13:11:05.086023 |
| 82 | 154,2000 | 12 644,40 | 20230213 13:11:05.086023 |
| 78 | 154,2000 | 12 027,60 | 20230213 13:11:05.086023 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:05.086023 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:05.260980 |
| 20 | 154,2000 | 3 084,00 | 20230213 13:11:08.301217 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:08.301217 |
| 580 | 154,8000 | 89 784,00 | 20230213 14:07:03.420000 |
| 5 | 154,0000 | 770,00 | 20230213 15:55:36.975000 |
| 100 | 154,0000 | 15 400,00 | 20230213 15:55:36.975000 |
| 40 | 154,0000 | 6 160,00 | 20230213 15:55:36.981000 |
| 405 | 153,8000 | 62 289,00 | 20230214 10:11:12.539000 |
| 126 | 153,8000 | 19 378,80 | 20230214 10:11:12.539000 |
| 100 | 154,8000 | 15 480,00 | 20230214 10:24:37.056000 |
| 900 | 154,8000 | 139 320,00 | 20230214 10:24:37.060000 |
| 96 | 154,4000 | 14 822,40 | 20230214 14:44:37.689000 |
| 166 | 154,6000 | 25 663,60 | 20230214 14:44:49.930000 |
| 199 | 154,6000 | 30 765,40 | 20230214 14:44:49.930000 |
| 29 | 154,6000 | 4 483,40 | 20230214 14:44:49.931000 |
| 92 | 154,6000 | 14 223,20 | 20230214 14:44:49.934000 |
| 125 | 154,6000 | 19 325,00 | 20230214 14:44:49.934000 |
| 23 | 154,6000 | 3 555,80 | 20230214 14:44:49.947000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:44:49.967000 |
| 114 | 154,6000 | 17 624,40 | 20230214 14:51:16.188000 |
| 23 | 154,6000 | 3 555,80 | 20230214 14:51:16.191000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.191000 |
| 58 | 154,6000 | 8 966,80 | 20230214 14:51:16.193000 |
| 114 | 154,6000 | 17 624,40 | 20230214 14:51:16.193000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.213000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.213000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:06:05.064000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:13:17.147000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:13:17.147000 |
| 49 | 154,6000 | 7 575,40 | 20230214 15:13:17.155000 |
Buy-back AFG, announced 2023.02.10
| 82 154,6000 12 677,20 20230214 15:13:17.198000 992 155,0000 153 760,00 20230214 16:03:51.597315 492 156,0000 76 752,00 20230214 16:12:21.205000 50 156,4000 7 820,00 20230214 16:28:21.008000 311 155,6000 48 391,60 20230215 09:13:55.616000 141 155,6000 21 939,60 20230215 09:14:08.825000 125 155,6000 19 450,00 20230215 09:14:08.829000 145 154,6000 22 417,00 20230215 09:52:20.234000 112 154,6000 17 315,20 20230215 09:52:20.237000 19 154,6000 2 937,40 20230215 09:52:20.237000 25 154,2000 3 855,00 20230215 10:46:39.181000 47 154,2000 7 247,40 20230215 10:46:39.181000 45 154,2000 6 939,00 20230215 10:56:45.785000 25 154,2000 3 855,00 20230215 10:56:45.785000 47 154,2000 7 247,40 20230215 10:56:45.785000 83 154,2000 12 798,60 20230215 10:56:45.793000 8 154,2000 1 233,60 20230215 10:56:45.806000 47 154,2000 7 247,40 20230215 10:56:45.806000 42 154,2000 6 476,40 20230215 11:00:45.921000 30 154,2000 4 626,00 20230215 11:09:57.439000 151 154,4000 23 314,40 20230215 11:15:14.098000 119 154,4000 18 373,60 20230215 11:15:14.098000 37 154,4000 5 712,80 20230215 11:15:14.098000 118 154,4000 18 219,20 20230215 11:15:14.101000 175 154,4000 27 020,00 20230215 11:15:14.101000 19 154,2000 2 929,80 20230215 12:24:02.292000 17 154,6000 2 628,20 20230215 12:58:07.699000 66 154,6000 10 203,60 20230215 12:58:18.615000 64 154,6000 9 894,40 20230215 12:58:18.615000 200 154,4000 30 880,00 20230215 12:58:18.615000 100 154,6000 15 460,00 20230215 12:58:18.615000 100 154,4000 15 440,00 20230215 12:58:18.615000 115 154,6000 17 779,00 20230215 12:58:18.618000 144 154,6000 22 262,40 20230215 12:58:18.618000 29 154,6000 4 483,40 20230215 12:58:18.618000 48 154,6000 7 420,80 20230215 12:58:18.618000 261 154,4000 40 298,40 20230215 12:58:18.618000 125 154,4000 19 300,00 20230215 12:58:18.618000 19 154,4000 2 933,60 20230215 12:58:18.618000 67 154,6000 10 358,20 20230215 12:58:18.626000 189 154,6000 29 219,40 20230215 12:58:18.626000 66 154,6000 10 203,60 20230215 12:58:18.627000 24 154,6000 3 710,40 20230215 12:58:18.636000 12 154,6000 1 855,20 20230215 12:58:18.636000 35 154,6000 5 411,00 20230215 12:58:18.636000 89 154,6000 13 759,40 20230215 12:58:18.645000 |
||||
|---|---|---|---|---|
| 12 | 154,6000 | 1 855,20 | 20230215 12:58:18.645000 |
| 117 | 154,6000 | 18 088,20 | 20230215 12:58:18.645000 |
|---|---|---|---|
| 38 | 154,6000 | 5 874,80 | 20230215 12:58:18.645000 |
| 129 | 154,6000 | 19 943,40 | 20230215 12:58:18.645000 |
| 23 | 154,6000 | 3 555,80 | 20230215 12:58:18.677000 |
| 19 | 154,6000 | 2 937,40 | 20230215 12:58:19.661000 |
| 23 | 154,6000 | 3 555,80 | 20230215 12:58:19.737000 |
| 24 | 154,2000 | 3 700,80 | 20230215 14:05:55.107000 |
| 24 | 154,2000 | 3 700,80 | 20230215 14:05:55.107000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:05:55.107000 |
| 40 | 154,2000 | 6 168,00 | 20230215 14:28:19.881000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:28:19.881000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:28:19.881000 |
| 41 | 154,2000 | 6 322,20 | 20230215 14:28:53.678000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:28:53.678000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:28:53.678000 |
| 288 | 154,2000 | 44 409,60 | 20230215 14:45:00.491000 |
| 128 | 154,2000 | 19 737,60 | 20230215 14:45:00.491000 |
| 128 | 154,2000 | 19 737,60 | 20230215 14:45:00.491000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:45:00.499000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:45:00.499000 |
| 127 | 154,2000 | 19 583,40 | 20230215 14:45:00.528000 |
| 55 | 154,2000 | 8 481,00 | 20230215 14:55:20.268000 |
| 42 | 154,2000 | 6 476,40 | 20230215 15:08:00.885000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:08:00.885000 |
| 46 | 154,2000 | 7 093,20 | 20230215 15:08:00.885000 |
| 32 | 154,2000 | 4 934,40 | 20230215 15:28:49.446000 |
| 100 | 154,2000 | 15 420,00 | 20230215 15:53:20.979000 |
| 317 | 154,2000 | 48 881,40 | 20230215 15:53:51.885000 |
| 126 | 154,2000 | 19 429,20 | 20230215 15:53:51.885000 |
| 2 | 154,2000 | 308,40 | 20230215 15:53:51.885000 |
| 28 | 154,2000 | 4 317,60 | 20230215 15:53:51.885000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:53:51.893000 |
| 15 | 154,2000 | 2 313,00 | 20230215 15:53:51.893000 |
| 127 | 154,2000 | 19 583,40 | 20230215 15:53:51.921000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:56:35.854000 |
| 7 | 154,2000 | 1 079,40 | 20230215 15:56:35.854000 |
| 127 | 154,2000 | 19 583,40 | 20230215 16:04:19.240000 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 21 | 154,2000 | 3 238,20 | 20230215 16:25:01.816672 |
| 71 | 154,2000 | 10 948,20 | 20230215 16:25:01.816672 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 312 | 154,2000 | 48 110,40 | 20230215 16:25:01.816672 |
| 151 | 154,0000 | 23 254,00 | 20230216 09:07:01.093154 |
| 89 | 154,0000 | 13 706,00 | 20230216 09:07:01.093206 |
| 36 | 154,0000 | 5 544,00 | 20230216 09:07:01.093219 |
| 240 | 154,0000 | 36 960,00 | 20230216 09:07:01.093219 |
| 125 | 154,0000 | 19 250,00 | 20230216 09:07:01.093232 |
|---|---|---|---|
| 115 | 154,0000 | 17 710,00 | 20230216 09:07:01.103432 |
| 14 | 154,0000 | 2 156,00 | 20230216 09:07:01.109380 |
| 200 | 154,0000 | 30 800,00 | 20230216 09:07:01.127956 |
| 26 | 154,0000 | 4 004,00 | 20230216 09:57:42.465588 |
| 240 | 154,0000 | 36 960,00 | 20230216 10:05:49.248597 |
| 278 | 154,0000 | 42 812,00 | 20230216 10:05:49.248738 |
| 240 | 154,0000 | 36 960,00 | 20230216 10:05:49.248738 |
| 12 | 154,0000 | 1 848,00 | 20230216 10:05:49.265099 |
| 174 | 154,0000 | 26 796,00 | 20230216 10:05:49.298801 |
| 6 | 154,0000 | 924,00 | 20230216 10:05:49.298851 |
| 54 | 154,0000 | 8 316,00 | 20230216 10:05:49.298851 |
| 832 | 153,6000 | 127 795,20 | 20230216 10:41:52.579000 |
| 100 | 153,6000 | 15 360,00 | 20230216 10:41:52.647000 |
| 165 | 153,6000 | 25 344,00 | 20230216 10:41:52.650000 |
| 29 | 153,6000 | 4 454,40 | 20230216 10:41:52.650000 |
| 45 | 153,6000 | 6 912,00 | 20230216 10:53:15.785000 |
| 130 | 153,6000 | 19 968,00 | 20230216 10:53:15.793000 |
| 15 | 153,6000 | 2 304,00 | 20230216 11:16:35.657000 |
| 106 | 153,8000 | 16 302,80 | 20230216 12:13:27.698000 |
| 2 | 153,8000 | 307,60 | 20230216 12:13:34.384000 |
| 15 | 153,8000 | 2 307,00 | 20230216 12:13:34.533000 |
| 482 | 153,6000 | 74 035,20 | 20230216 12:18:20.205000 |
| 456 | 153,6000 | 70 041,60 | 20230216 12:18:20.206000 |
| 942 | 153,2000 | 144 314,40 | 20230216 13:05:56.605152 |
| 58 | 153,2000 | 8 885,60 | 20230216 13:05:56.605344 |
| 840 | 152,6000 | 128 184,00 | 20230216 13:32:41.889000 |
| 160 | 152,6000 | 24 416,00 | 20230216 13:32:41.953000 |
| 500 | 151,2000 | 75 600,00 | 20230216 15:25:18.438000 |
| 94 | 151,0000 | 14 194,00 | 20230216 15:53:38.255388 |
| 20 | 151,0000 | 3 020,00 | 20230216 15:53:38.255498 |
| 310 | 151,0000 | 46 810,00 | 20230216 15:53:38.258599 |
| 76 | 151,0000 | 11 476,00 | 20230216 15:53:38.258751 |
| 218 | 150,5000 | 32 809,00 | 20230216 16:16:57.074000 |
| 282 | 150,5000 | 42 441,00 | 20230216 16:16:57.074000 |
| 2 000 | 149,5000 | 299 000,00 | 20230217 09:49:11.949000 |
| 2 100 | 149,5000 | 313 950,00 | 20230217 10:48:43.177000 |
| 1 000 | 150,4000 | 150 400,00 | 20230217 12:10:00.994000 |
| 14 | 150,0000 | 2 100,00 | 20230217 13:52:51.664000 |
| 7 | 150,0000 | 1 050,00 | 20230217 13:52:51.744000 |
| 7 | 150,0000 | 1 050,00 | 20230217 13:52:51.848000 |
| 11 | 150,0000 | 1 650,00 | 20230217 13:52:51.959000 |
| 56 | 150,0000 | 8 400,00 | 20230217 13:52:51.959000 |
| 100 | 150,0000 | 15 000,00 | 20230217 13:52:51.959000 |
| 66 | 150,0000 | 9 900,00 | 20230217 13:52:51.962000 |
| 28 | 150,0000 | 4 200,00 | 20230217 13:52:51.962000 |
| 100 | 150,0000 | 15 000,00 | 20230217 13:52:51.962000 |
| 36 | 150,0000 | 5 400,00 | 20230217 13:52:51.962000 |
|---|---|---|---|
| 10 | 150,0000 | 1 500,00 | 20230217 13:52:52.034000 |
| 106 | 150,8000 | 15 984,80 | 20230217 14:39:50.459000 |
| 8 | 150,8000 | 1 206,40 | 20230217 14:46:02.557000 |
| 192 | 151,2000 | 29 030,40 | 20230217 16:02:02.932000 |
| 22 | 151,0000 | 3 322,00 | 20230217 16:05:36.792000 |
| 22 | 151,0000 | 3 322,00 | 20230217 16:05:36.876000 |
| 100 | 151,0000 | 15 100,00 | 20230217 16:05:37.003000 |
| 71 | 151,0000 | 10 721,00 | 20230217 16:05:37.006000 |
| 125 | 151,0000 | 18 875,00 | 20230217 16:05:37.006000 |
| 19 | 151,6000 | 2 880,40 | 20230217 16:28:31.093706 |
In addition, 1 (one) share has been transferred from AF Gruppens account manager, Handelsbanken, to AF Gruppen free of charge. This relates to an old rounding difference in connection with a share issue. Settlement date for this share was 15.02.2023
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.