Transaction in Own Shares • Feb 20, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Schibsted ASA (SCHA/SCHB) - Repurchase of own shares
20.2.2023 20:59:31 CET | Schibsted | Acquisition or disposal of the issuer's own
shares
Please see below information about transactions made under the buyback programme
announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022
The duration of the repurchase programme: The buyback programme will end no
later than 30 September 2023
Size of the repurchase programme: Up to 4% of issued shares (total issued shares
are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period 14 February until 20 February 2023, Schibsted has purchased a
total of 22,625 own A-shares at an average price of NOK 224.5486 per share, and
a total of 9,900 own B-shares at an average price of NOK 205.6000 per share.
A-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
14 Feb 2023 | 14,525 | 227.7543 | 3,308,131
---------------------------------------------------------------------------
15 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
16 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
17 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
20 Feb 2023 | 8,100 | 218.8000 | 1,772,280
---------------------------------------------------------------------------
Total for period | 22,625 | 224.5486 | 5,080,411
---------------------------------------------------------------------------
Previously | 1,161,755 | 198.6202 | 230,748,058
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,184,380 | 199.1155 | 235,828,469
programme | | |
B-shares:
Date | Aggregated daily | Weighted average | Total daily
| volume (number of | share price per | transaction value
| shares) | day (NOK) | (NOK)
---------------------------------------------------------------------------
14 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
15 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
16 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
17 Feb 2023 | 0 | | 0
---------------------------------------------------------------------------
20 Feb 2023 | 9,900 | 205.6000 | 2,035,440
---------------------------------------------------------------------------
Total for period | 9,900 | 205.6000 | 2,035,440
---------------------------------------------------------------------------
Previously | 1,437,675 | 191.3938 | 275,162,071
disclosed | | |
---------------------------------------------------------------------------
Total for | 1,447,575 | 191.4909 | 277,197,511
programme | | |
Following the transactions above, Schibsted has bought back a total of 2,631,955
shares with a transaction value of approx. NOK 513,025,981 under the buyback
programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of
1,184,380 own A-shares, and a total of 2,001,445 own B-shares, corresponding to
1.36% of total issued shares in Schibsted.
Appendix:
A detailed overview of all transactions made under the buyback programme that
have been carried out during the above-mentioned time period is attached to this
notice and available at www.newsweb.no.
Oslo, 20 February 2023
SCHIBSTED ASA
DISCLOSURE REGULATION
This information is subject to the disclosure requirements pursuant to Section
5-12 of the Norwegian Securities Trading Act.
CONTACTS
* Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835,
* Malin Langtvet, Investor Relations Officer, +47 916 86 710, [email protected]
ABOUT SCHIBSTED
Schibsted is a family of digital brands with a strong Nordic position, and more
than 5,000 employees. Millions of people enjoy interacting with our companies
every day through our online marketplaces such as FINN, Blocket and Oikotie; our
media houses including Aftenposten, VG and Aftonbladet; and digital services
like Lendo. We also help new promising businesses grow. Our joint mission of
empowering people in their daily lives is rooted in the values of our media
heritage and a legacy of bold change. At our best, we are a fearless force for
change in a society built on trust and transparency.
Schibsted is listed on Oslo Børs and has a sizable investment in Adevinta, a
company that was spun off and publicly listed as a separate company on Oslo Børs
in 2019.
ATTACHMENTS
Download announcement as PDF.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/2119/2846/Download%20announcement
%20as%20PDF.pdf
20230220 SCHA trades detailed.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/2119/2844/20230220%20SCHA%20trade
s%20detailed.pdf
20230220 SCHB trades detailed.pdf -
https://kommunikasjon.ntb.no/ir-files/17847482/2119/2845/20230220%20SCHB%20trade
s%20detailed.pdf
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.