AF Gruppen

Transaction in Own Shares • Feb 24, 2023

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	13.02.2023
End date	10.03.2023
Program size (NOK)	30 000 000
Program size (shares)	200 000
Purchased (NOK)	8 166 495
Purchased (shares)	53 637
Average price	152,2549

Date	# of shares bought	Average price	Trade amount
13.feb	2 746	153,9597	422 773,37
14.feb	4 800	154,7941	743 011,68
15.feb	6 778	154,4581	1 046 917,00
16.feb	7 877	153,0128	1 205 281,83
17.feb	6 200	149,8455	929 042,10
	28 401	153,0589	4 347 025,98

Date	# of shares bought	Average price	Trade amount
20.feb	4 147	150,0499	622 256,94
21.feb	8 053	150,7321	1 213 845,60
22.feb	3 460	151,4331	523 958,53
23.feb	1 476	151,8501	224 130,75
24.feb	8 100	152,5033	1 235 276,73
	25 236	151,3500	3 819 468,54