Transaction in Own Shares • Feb 24, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 180 | 153,0000 | 27 540,00 | 20230213 10:42:53.578416 |
| 180 | 153,0000 | 27 540,00 | 20230213 10:42:53.578536 |
| 124 | 153,0000 | 18 972,00 | 20230213 10:42:53.578546 |
| 56 | 153,0000 | 8 568,00 | 20230213 10:42:53.584147 |
| 94 | 153,6000 | 14 438,40 | 20230213 11:13:06.717405 |
| 171 | 153,6000 | 26 265,60 | 20230213 11:13:06.717405 |
| 37 | 153,8000 | 5 690,60 | 20230213 12:16:58.756270 |
| 7 | 153,8000 | 1 076,60 | 20230213 12:16:58.756270 |
| 351 | 154,2000 | 54 124,20 | 20230213 13:11:05.086023 |
| 100 | 154,2000 | 15 420,00 | 20230213 13:11:05.086023 |
| 82 | 154,2000 | 12 644,40 | 20230213 13:11:05.086023 |
| 78 | 154,2000 | 12 027,60 | 20230213 13:11:05.086023 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:05.086023 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:05.260980 |
| 20 | 154,2000 | 3 084,00 | 20230213 13:11:08.301217 |
| 180 | 154,2000 | 27 756,00 | 20230213 13:11:08.301217 |
| 580 | 154,8000 | 89 784,00 | 20230213 14:07:03.420000 |
| 5 | 154,0000 | 770,00 | 20230213 15:55:36.975000 |
| 100 | 154,0000 | 15 400,00 | 20230213 15:55:36.975000 |
| 40 | 154,0000 | 6 160,00 | 20230213 15:55:36.981000 |
| 405 | 153,8000 | 62 289,00 | 20230214 10:11:12.539000 |
| 126 | 153,8000 | 19 378,80 | 20230214 10:11:12.539000 |
| 100 | 154,8000 | 15 480,00 | 20230214 10:24:37.056000 |
| 900 | 154,8000 | 139 320,00 | 20230214 10:24:37.060000 |
| 96 | 154,4000 | 14 822,40 | 20230214 14:44:37.689000 |
| 166 | 154,6000 | 25 663,60 | 20230214 14:44:49.930000 |
| 199 | 154,6000 | 30 765,40 | 20230214 14:44:49.930000 |
| 29 | 154,6000 | 4 483,40 | 20230214 14:44:49.931000 |
| 92 | 154,6000 | 14 223,20 | 20230214 14:44:49.934000 |
| 125 | 154,6000 | 19 325,00 | 20230214 14:44:49.934000 |
| 23 | 154,6000 | 3 555,80 | 20230214 14:44:49.947000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:44:49.967000 |
| 114 | 154,6000 | 17 624,40 | 20230214 14:51:16.188000 |
| 23 | 154,6000 | 3 555,80 | 20230214 14:51:16.191000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.191000 |
| 58 | 154,6000 | 8 966,80 | 20230214 14:51:16.193000 |
| 114 | 154,6000 | 17 624,40 | 20230214 14:51:16.193000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.213000 |
| 43 | 154,6000 | 6 647,80 | 20230214 14:51:16.213000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:06:05.064000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:13:17.147000 |
| 131 | 154,6000 | 20 252,60 | 20230214 15:13:17.147000 |
| 49 | 154,6000 | 7 575,40 | 20230214 15:13:17.155000 |
Buy-back AFG, announced 2023.02.10
| 82 | 154,6000 | 12 677,20 | 20230214 15:13:17.198000 |
|---|---|---|---|
| 992 | 155,0000 | 153 760,00 | 20230214 16:03:51.597315 |
| 492 | 156,0000 | 76 752,00 | 20230214 16:12:21.205000 |
| 50 | 156,4000 | 7 820,00 | 20230214 16:28:21.008000 |
| 311 | 155,6000 | 48 391,60 | 20230215 09:13:55.616000 |
| 141 | 155,6000 | 21 939,60 | 20230215 09:14:08.825000 |
| 125 | 155,6000 | 19 450,00 | 20230215 09:14:08.829000 |
| 145 | 154,6000 | 22 417,00 | 20230215 09:52:20.234000 |
| 112 | 154,6000 | 17 315,20 | 20230215 09:52:20.237000 |
| 19 | 154,6000 | 2 937,40 | 20230215 09:52:20.237000 |
| 25 | 154,2000 | 3 855,00 | 20230215 10:46:39.181000 |
| 47 | 154,2000 | 7 247,40 | 20230215 10:46:39.181000 |
| 45 | 154,2000 | 6 939,00 | 20230215 10:56:45.785000 |
| 25 | 154,2000 | 3 855,00 | 20230215 10:56:45.785000 |
| 47 | 154,2000 | 7 247,40 | 20230215 10:56:45.785000 |
| 83 | 154,2000 | 12 798,60 | 20230215 10:56:45.793000 |
| 8 | 154,2000 | 1 233,60 | 20230215 10:56:45.806000 |
| 47 | 154,2000 | 7 247,40 | 20230215 10:56:45.806000 |
| 42 | 154,2000 | 6 476,40 | 20230215 11:00:45.921000 |
| 30 | 154,2000 | 4 626,00 | 20230215 11:09:57.439000 |
| 151 | 154,4000 | 23 314,40 | 20230215 11:15:14.098000 |
| 119 | 154,4000 | 18 373,60 | 20230215 11:15:14.098000 |
| 37 | 154,4000 | 5 712,80 | 20230215 11:15:14.098000 |
| 118 | 154,4000 | 18 219,20 | 20230215 11:15:14.101000 |
| 175 | 154,4000 | 27 020,00 | 20230215 11:15:14.101000 |
| 19 | 154,2000 | 2 929,80 | 20230215 12:24:02.292000 |
| 17 | 154,6000 | 2 628,20 | 20230215 12:58:07.699000 |
| 66 | 154,6000 | 10 203,60 | 20230215 12:58:18.615000 |
| 64 | 154,6000 | 9 894,40 | 20230215 12:58:18.615000 |
| 200 | 154,4000 | 30 880,00 | 20230215 12:58:18.615000 |
| 100 | 154,6000 | 15 460,00 | 20230215 12:58:18.615000 |
| 100 | 154,4000 | 15 440,00 | 20230215 12:58:18.615000 |
| 115 | 154,6000 | 17 779,00 | 20230215 12:58:18.618000 |
| 144 | 154,6000 | 22 262,40 | 20230215 12:58:18.618000 |
| 29 | 154,6000 | 4 483,40 | 20230215 12:58:18.618000 |
| 48 | 154,6000 | 7 420,80 | 20230215 12:58:18.618000 |
| 261 | 154,4000 | 40 298,40 | 20230215 12:58:18.618000 |
| 125 | 154,4000 | 19 300,00 | 20230215 12:58:18.618000 |
| 19 | 154,4000 | 2 933,60 | 20230215 12:58:18.618000 |
| 67 | 154,6000 | 10 358,20 | 20230215 12:58:18.626000 |
| 189 | 154,6000 | 29 219,40 | 20230215 12:58:18.626000 |
| 66 | 154,6000 | 10 203,60 | 20230215 12:58:18.627000 |
| 24 | 154,6000 | 3 710,40 | 20230215 12:58:18.636000 |
| 12 | 154,6000 | 1 855,20 | 20230215 12:58:18.636000 |
| 35 | 154,6000 | 5 411,00 | 20230215 12:58:18.636000 |
| 89 | 154,6000 | 13 759,40 | 20230215 12:58:18.645000 |
| 12 | 154,6000 | 1 855,20 | 20230215 12:58:18.645000 |
| 117 | 154,6000 | 18 088,20 | 20230215 12:58:18.645000 |
|---|---|---|---|
| 38 | 154,6000 | 5 874,80 | 20230215 12:58:18.645000 |
| 129 | 154,6000 | 19 943,40 | 20230215 12:58:18.645000 |
| 23 | 154,6000 | 3 555,80 | 20230215 12:58:18.677000 |
| 19 | 154,6000 | 2 937,40 | 20230215 12:58:19.661000 |
| 23 | 154,6000 | 3 555,80 | 20230215 12:58:19.737000 |
| 24 | 154,2000 | 3 700,80 | 20230215 14:05:55.107000 |
| 24 | 154,2000 | 3 700,80 | 20230215 14:05:55.107000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:05:55.107000 |
| 40 | 154,2000 | 6 168,00 | 20230215 14:28:19.881000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:28:19.881000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:28:19.881000 |
| 41 | 154,2000 | 6 322,20 | 20230215 14:28:53.678000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:28:53.678000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:28:53.678000 |
| 288 | 154,2000 | 44 409,60 | 20230215 14:45:00.491000 |
| 128 | 154,2000 | 19 737,60 | 20230215 14:45:00.491000 |
| 128 | 154,2000 | 19 737,60 | 20230215 14:45:00.491000 |
| 25 | 154,2000 | 3 855,00 | 20230215 14:45:00.499000 |
| 47 | 154,2000 | 7 247,40 | 20230215 14:45:00.499000 |
| 127 | 154,2000 | 19 583,40 | 20230215 14:45:00.528000 |
| 55 | 154,2000 | 8 481,00 | 20230215 14:55:20.268000 |
| 42 | 154,2000 | 6 476,40 | 20230215 15:08:00.885000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:08:00.885000 |
| 46 | 154,2000 | 7 093,20 | 20230215 15:08:00.885000 |
| 32 | 154,2000 | 4 934,40 | 20230215 15:28:49.446000 |
| 100 | 154,2000 | 15 420,00 | 20230215 15:53:20.979000 |
| 317 | 154,2000 | 48 881,40 | 20230215 15:53:51.885000 |
| 126 | 154,2000 | 19 429,20 | 20230215 15:53:51.885000 |
| 2 | 154,2000 | 308,40 | 20230215 15:53:51.885000 |
| 28 | 154,2000 | 4 317,60 | 20230215 15:53:51.885000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:53:51.893000 |
| 15 | 154,2000 | 2 313,00 | 20230215 15:53:51.893000 |
| 127 | 154,2000 | 19 583,40 | 20230215 15:53:51.921000 |
| 25 | 154,2000 | 3 855,00 | 20230215 15:56:35.854000 |
| 7 | 154,2000 | 1 079,40 | 20230215 15:56:35.854000 |
| 127 | 154,2000 | 19 583,40 | 20230215 16:04:19.240000 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 21 | 154,2000 | 3 238,20 | 20230215 16:25:01.816672 |
| 71 | 154,2000 | 10 948,20 | 20230215 16:25:01.816672 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 70 | 154,2000 | 10 794,00 | 20230215 16:25:01.816672 |
| 312 | 154,2000 | 48 110,40 | 20230215 16:25:01.816672 |
| 151 | 154,0000 | 23 254,00 | 20230216 09:07:01.093154 |
| 89 | 154,0000 | 13 706,00 | 20230216 09:07:01.093206 |
| 36 | 154,0000 | 5 544,00 | 20230216 09:07:01.093219 |
| 240 | 154,0000 | 36 960,00 | 20230216 09:07:01.093219 |
| 125 | 154,0000 | 19 250,00 | 20230216 09:07:01.093232 |
|---|---|---|---|
| 115 | 154,0000 | 17 710,00 | 20230216 09:07:01.103432 |
| 14 | 154,0000 | 2 156,00 | 20230216 09:07:01.109380 |
| 200 | 154,0000 | 30 800,00 | 20230216 09:07:01.127956 |
| 26 | 154,0000 | 4 004,00 | 20230216 09:57:42.465588 |
| 240 | 154,0000 | 36 960,00 | 20230216 10:05:49.248597 |
| 278 | 154,0000 | 42 812,00 | 20230216 10:05:49.248738 |
| 240 | 154,0000 | 36 960,00 | 20230216 10:05:49.248738 |
| 12 | 154,0000 | 1 848,00 | 20230216 10:05:49.265099 |
| 174 | 154,0000 | 26 796,00 | 20230216 10:05:49.298801 |
| 6 | 154,0000 | 924,00 | 20230216 10:05:49.298851 |
| 54 | 154,0000 | 8 316,00 | 20230216 10:05:49.298851 |
| 832 | 153,6000 | 127 795,20 | 20230216 10:41:52.579000 |
| 100 | 153,6000 | 15 360,00 | 20230216 10:41:52.647000 |
| 165 | 153,6000 | 25 344,00 | 20230216 10:41:52.650000 |
| 29 | 153,6000 | 4 454,40 | 20230216 10:41:52.650000 |
| 45 | 153,6000 | 6 912,00 | 20230216 10:53:15.785000 |
| 130 | 153,6000 | 19 968,00 | 20230216 10:53:15.793000 |
| 15 | 153,6000 | 2 304,00 | 20230216 11:16:35.657000 |
| 106 | 153,8000 | 16 302,80 | 20230216 12:13:27.698000 |
| 2 | 153,8000 | 307,60 | 20230216 12:13:34.384000 |
| 15 | 153,8000 | 2 307,00 | 20230216 12:13:34.533000 |
| 482 | 153,6000 | 74 035,20 | 20230216 12:18:20.205000 |
| 456 | 153,6000 | 70 041,60 | 20230216 12:18:20.206000 |
| 942 | 153,2000 | 144 314,40 | 20230216 13:05:56.605152 |
| 58 | 153,2000 | 8 885,60 | 20230216 13:05:56.605344 |
| 840 | 152,6000 | 128 184,00 | 20230216 13:32:41.889000 |
| 160 | 152,6000 | 24 416,00 | 20230216 13:32:41.953000 |
| 500 | 151,2000 | 75 600,00 | 20230216 15:25:18.438000 |
| 94 | 151,0000 | 14 194,00 | 20230216 15:53:38.255388 |
| 20 | 151,0000 | 3 020,00 | 20230216 15:53:38.255498 |
| 310 | 151,0000 | 46 810,00 | 20230216 15:53:38.258599 |
| 76 | 151,0000 | 11 476,00 | 20230216 15:53:38.258751 |
| 218 | 150,5000 | 32 809,00 | 20230216 16:16:57.074000 |
| 282 | 150,5000 | 42 441,00 | 20230216 16:16:57.074000 |
| 2 000 | 149,5000 | 299 000,00 | 20230217 09:49:11.949000 |
| 2 100 | 149,5000 | 313 950,00 | 20230217 10:48:43.177000 |
| 1 000 | 150,4000 | 150 400,00 | 20230217 12:10:00.994000 |
| 14 | 150,0000 | 2 100,00 | 20230217 13:52:51.664000 |
| 7 | 150,0000 | 1 050,00 | 20230217 13:52:51.744000 |
| 7 | 150,0000 | 1 050,00 | 20230217 13:52:51.848000 |
| 11 | 150,0000 | 1 650,00 | 20230217 13:52:51.959000 |
| 56 | 150,0000 | 8 400,00 | 20230217 13:52:51.959000 |
| 100 | 150,0000 | 15 000,00 | 20230217 13:52:51.959000 |
| 66 | 150,0000 | 9 900,00 | 20230217 13:52:51.962000 |
| 28 | 150,0000 | 4 200,00 | 20230217 13:52:51.962000 |
| 100 | 150,0000 | 15 000,00 | 20230217 13:52:51.962000 |
| 36 150,0000 5 400,00 20230217 13:52:51.962000 10 150,0000 1 500,00 20230217 13:52:52.034000 106 150,8000 15 984,80 20230217 14:39:50.459000 8 150,8000 1 206,40 20230217 14:46:02.557000 192 151,2000 29 030,40 20230217 16:02:02.932000 22 151,0000 3 322,00 20230217 16:05:36.792000 22 151,0000 3 322,00 20230217 16:05:36.876000 100 151,0000 15 100,00 20230217 16:05:37.003000 71 151,0000 10 721,00 20230217 16:05:37.006000 125 151,0000 18 875,00 20230217 16:05:37.006000 19 151,6000 2 880,40 20230217 16:28:31.093706 100 150,3000 15 030,00 20230220 10:39:28.726000 177 149,4000 26 443,80 20230220 10:43:36.391000 109 149,4000 16 284,60 20230220 10:43:47.394000 54 149,4000 8 067,60 20230220 10:43:59.107000 100 149,4000 14 940,00 20230220 10:43:59.107000 40 149,4000 5 976,00 20230220 10:43:59.110000 125 149,4000 18 675,00 20230220 10:43:59.110000 71 149,4000 10 607,40 20230220 10:53:01.208000 62 149,4000 9 262,80 20230220 10:53:01.208000 133 149,4000 19 870,20 20230220 10:53:01.209000 53 149,4000 7 918,20 20230220 10:53:02.929000 47 149,4000 7 021,80 20230220 10:53:02.929000 11 149,4000 1 643,40 20230220 10:53:02.937000 4 149,4000 597,60 20230220 10:59:10.574000 79 149,4000 11 802,60 20230220 11:06:27.442000 47 149,4000 7 021,80 20230220 11:06:27.442000 68 149,4000 10 159,20 20230220 11:06:56.712000 47 149,4000 7 021,80 20230220 11:06:56.712000 94 149,4000 14 043,60 20230220 11:06:57.726000 47 149,4000 7 021,80 20230220 11:06:57.726000 19 149,4000 2 838,60 20230220 11:06:57.817000 94 149,4000 14 043,60 20230220 11:07:35.264000 47 149,4000 7 021,80 20230220 11:07:35.264000 14 149,4000 2 091,60 20230220 11:08:12.900000 24 149,4000 3 585,60 20230220 11:08:50.969000 28 149,4000 4 183,20 20230220 11:08:50.969000 25 149,4000 3 735,00 20230220 11:10:49.872000 41 149,4000 6 125,40 20230220 11:10:49.872000 19 149,4000 2 838,60 20230220 11:11:27.776000 25 149,4000 3 735,00 20230220 11:11:27.776000 41 149,4000 6 125,40 20230220 11:11:27.776000 15 149,4000 2 241,00 20230220 11:12:05.996000 25 149,4000 3 735,00 20230220 11:12:05.996000 41 149,4000 6 125,40 20230220 11:12:05.996000 10 149,4000 1 494,00 20230220 11:12:06.010000 47 150,0000 7 050,00 20230220 12:00:33.167000 |
||
|---|---|---|
| 319 | 150,6000 | 48 041,40 | 20230220 12:32:02.674000 |
|---|---|---|---|
| 362 | 150,6000 | 54 517,20 | 20230220 12:32:02.736000 |
| 211 | 150,6000 | 31 776,60 | 20230220 12:32:02.737000 |
| 16 | 150,6000 | 2 409,60 | 20230220 12:32:08.906000 |
| 121 | 150,6000 | 18 222,60 | 20230220 12:32:09.017000 |
| 100 | 150,4000 | 15 040,00 | 20230220 12:32:09.020000 |
| 47 | 150,6000 | 7 078,20 | 20230220 12:39:19.864000 |
| 345 | 150,6000 | 51 957,00 | 20230220 12:39:19.866000 |
| 133 | 150,6000 | 20 029,80 | 20230220 12:39:19.866000 |
| 133 | 150,6000 | 20 029,80 | 20230220 12:39:19.872000 |
| 24 | 150,6000 | 3 614,40 | 20230220 12:39:19.895000 |
| 42 | 150,6000 | 6 325,20 | 20230220 12:39:19.895000 |
| 114 | 150,6000 | 17 168,40 | 20230220 12:39:19.903000 |
| 25 | 150,6000 | 3 765,00 | 20230220 12:39:19.912000 |
| 41 | 150,6000 | 6 174,60 | 20230220 12:39:19.912000 |
| 125 | 150,6000 | 18 825,00 | 20230220 12:39:19.928000 |
| 6 | 150,6000 | 903,60 | 20230220 13:36:32.234000 |
| 280 | 150,6000 | 42 168,00 | 20230221 09:40:35.292709 |
| 10 | 150,6000 | 1 506,00 | 20230221 09:40:35.308994 |
| 270 | 150,6000 | 40 662,00 | 20230221 09:49:17.094009 |
| 280 | 150,6000 | 42 168,00 | 20230221 09:49:20.312522 |
| 55 | 150,6000 | 8 283,00 | 20230221 09:50:39.568146 |
| 220 | 150,6000 | 33 132,00 | 20230221 09:51:12.911124 |
| 220 | 150,6000 | 33 132,00 | 20230221 09:51:12.911258 |
| 5 | 150,6000 | 753,00 | 20230221 09:51:12.911258 |
| 200 | 150,6000 | 30 120,00 | 20230221 09:51:12.933624 |
| 80 | 150,6000 | 12 048,00 | 20230221 09:53:26.798343 |
| 280 | 150,6000 | 42 168,00 | 20230221 09:53:26.798447 |
| 280 | 150,6000 | 42 168,00 | 20230221 10:09:12.218446 |
| 73 | 150,6000 | 10 993,80 | 20230221 10:09:12.219956 |
| 207 | 150,6000 | 31 174,20 | 20230221 10:09:12.220004 |
| 280 | 150,6000 | 42 168,00 | 20230221 10:09:12.725407 |
| 80 | 150,6000 | 12 048,00 | 20230221 10:21:48.686994 |
| 280 | 150,6000 | 42 168,00 | 20230221 10:21:48.686994 |
| 64 | 150,4000 | 9 625,60 | 20230221 10:27:48.888000 |
| 1 617 | 150,4000 | 243 196,80 | 20230221 10:27:48.891000 |
| 467 | 151,0000 | 70 517,00 | 20230221 14:16:47.420000 |
| 267 | 151,0000 | 40 317,00 | 20230221 14:16:47.504000 |
| 109 | 151,0000 | 16 459,00 | 20230221 14:16:47.505000 |
| 1 153 | 151,0000 | 174 103,00 | 20230221 14:22:08.627000 |
| 44 | 151,0000 | 6 644,00 | 20230221 14:22:08.695000 |
| 41 | 151,0000 | 6 191,00 | 20230221 14:22:08.695000 |
| 100 | 151,0000 | 15 100,00 | 20230221 14:22:08.695000 |
| 25 | 151,0000 | 3 775,00 | 20230221 14:22:08.699000 |
| 135 | 151,0000 | 20 385,00 | 20230221 14:22:08.716000 |
| 125 | 151,0000 | 18 875,00 | 20230221 14:50:48.098000 |
| 109 | 151,0000 | 16 459,00 | 20230221 16:06:59.482000 |
| 48 | 151,0000 | 7 248,00 | 20230221 16:07:10.442000 |
|---|---|---|---|
| 299 | 151,2000 | 45 208,80 | 20230221 16:18:05.300342 |
| 155 | 151,2000 | 23 436,00 | 20230221 16:19:55.421637 |
| 64 | 151,0000 | 9 664,00 | 20230221 16:25:18.208106 |
| 85 | 151,0000 | 12 835,00 | 20230221 16:25:18.208106 |
| 41 | 151,0000 | 6 191,00 | 20230221 16:25:18.208106 |
| 5 | 151,0000 | 755,00 | 20230221 16:25:18.208106 |
| 42 | 150,8000 | 6 333,60 | 20230222 11:41:36.094000 |
| 17 | 150,8000 | 2 563,60 | 20230222 11:41:36.094000 |
| 7 | 151,0000 | 1 057,00 | 20230222 14:11:56.096000 |
| 74 | 151,0000 | 11 174,00 | 20230222 14:11:56.096000 |
| 10 | 151,0000 | 1 510,00 | 20230222 14:13:07.370000 |
| 137 | 151,0000 | 20 687,00 | 20230222 14:13:07.370000 |
| 74 | 151,0000 | 11 174,00 | 20230222 14:24:15.798000 |
| 37 | 151,0000 | 5 587,00 | 20230222 14:24:15.798000 |
| 64 | 151,0000 | 9 664,00 | 20230222 14:24:15.805000 |
| 75 | 151,0000 | 11 325,00 | 20230222 14:24:15.805000 |
| 109 | 151,4000 | 16 502,60 | 20230222 15:27:13.581000 |
| 23 | 151,4000 | 3 482,20 | 20230222 15:28:15.871000 |
| 34 | 151,4000 | 5 147,60 | 20230222 15:28:18.920000 |
| 200 | 151,4000 | 30 280,00 | 20230222 15:28:18.920000 |
| 100 | 151,4000 | 15 140,00 | 20230222 15:28:18.920000 |
| 45 | 151,4000 | 6 813,00 | 20230222 15:28:18.923000 |
| 71 | 151,4000 | 10 749,40 | 20230222 15:28:18.923000 |
| 42 | 151,4000 | 6 358,80 | 20230222 15:28:18.923000 |
| 110 | 151,4000 | 16 654,00 | 20230222 15:28:18.923000 |
| 120 | 151,4000 | 18 168,00 | 20230222 15:28:18.939000 |
| 27 | 151,4000 | 4 087,80 | 20230222 15:28:18.940000 |
| 26 | 151,4000 | 3 936,40 | 20230222 15:28:18.940000 |
| 5 | 151,4000 | 757,00 | 20230222 15:40:02.492000 |
| 131 | 151,2000 | 19 807,20 | 20230222 16:12:27.525000 |
| 136 | 151,2000 | 20 563,20 | 20230222 16:12:38.962000 |
| 100 | 151,2000 | 15 120,00 | 20230222 16:12:38.962000 |
| 2 | 151,2000 | 302,40 | 20230222 16:12:38.963000 |
| 29 | 151,2000 | 4 384,80 | 20230222 16:12:38.966000 |
| 198 | 151,2000 | 29 937,60 | 20230222 16:12:38.966000 |
| 176 | 151,2000 | 26 611,20 | 20230222 16:12:38.966000 |
| 23 | 151,8000 | 3 491,40 | 20230222 16:25:22.508171 |
| 320 | 151,8000 | 48 576,00 | 20230222 16:25:22.508171 |
| 381 | 151,8000 | 57 835,80 | 20230222 16:25:22.508171 |
| 9 | 151,8000 | 1 366,20 | 20230222 16:25:22.508171 |
| 114 | 151,8000 | 17 305,20 | 20230222 16:25:22.508171 |
| 186 | 151,8000 | 28 234,80 | 20230222 16:25:22.508171 |
| 194 | 151,8000 | 29 449,20 | 20230222 16:25:22.508171 |
| 12 | 151,8000 | 1 821,60 | 20230222 16:25:22.508171 |
| 53 | 151,7000 | 8 040,10 | 20230223 10:25:50.376000 |
| 56 | 150,8000 | 8 444,80 | 20230223 12:19:38.690000 |
| 129 150,8000 19 453,20 20230223 14:47:32.652573 109 151,2000 16 480,80 20230223 15:44:05.209000 47 151,2000 7 106,40 20230223 15:44:11.351000 49 151,4000 7 418,60 20230223 15:49:00.873000 31 151,4000 4 693,40 20230223 15:49:12.061000 58 151,6000 8 792,80 20230223 15:58:46.550000 4 152,0000 608,00 20230223 15:58:46.554000 293 152,0000 44 536,00 20230223 15:58:46.554000 77 151,8000 11 688,60 20230223 15:58:46.554000 25 152,4000 3 810,00 20230223 16:16:59.025801 386 152,4000 58 826,40 20230223 16:18:27.550000 67 152,4000 10 210,80 20230223 16:18:39.339586 89 152,4000 13 563,60 20230223 16:18:39.347225 3 152,4000 457,20 20230223 16:25:04.958198 501 152,2000 76 252,20 20230224 10:38:31.289000 199 152,2000 30 287,80 20230224 10:38:31.290000 254 152,2000 38 658,80 20230224 10:38:45.065000 109 152,4000 16 611,60 20230224 10:46:58.145000 855 152,4000 130 302,00 20230224 10:47:04.663000 58 152,4000 8 839,20 20230224 10:47:04.837000 52 152,4000 7 924,80 20230224 10:47:04.837000 53 152,4000 8 077,20 20230224 10:47:04.837000 86 152,4000 13 106,40 20230224 10:47:04.837000 100 152,4000 15 240,00 20230224 10:47:04.840000 228 152,4000 34 747,20 20230224 10:47:04.840000 46 152,4000 7 010,40 20230224 10:47:04.840000 346 152,4000 52 730,40 20230224 10:47:04.840000 109 152,8000 16 655,20 20230224 11:02:48.173000 156 152,8000 23 836,80 20230224 11:19:05.085000 104 152,8000 15 891,20 20230224 11:19:05.085000 100 152,8000 15 280,00 20230224 11:19:05.085000 109 153,0000 16 677,00 20230224 11:50:56.891000 45 153,2000 6 894,00 20230224 12:41:00.032000 220 153,2000 33 704,00 20230224 12:41:00.033000 55 153,2000 8 426,00 20230224 12:41:00.033000 55 153,2000 8 426,00 20230224 12:41:00.033000 46 153,2000 7 047,20 20230224 12:41:00.033000 233 153,2000 35 695,60 20230224 12:41:00.036000 32 153,2000 4 902,40 20230224 12:41:00.036000 499 153,2000 76 446,80 20230224 12:41:00.036000 67 153,0000 10 251,00 20230224 13:10:23.886000 156 153,0000 23 868,00 20230224 13:10:23.886000 1 153,0000 153,00 20230224 13:10:23.886000 100 153,0000 15 300,00 20230224 13:10:23.886000 101 153,0000 15 453,00 20230224 13:10:23.889000 15 152,4000 2 286,00 20230224 15:02:15.472000 47 152,4000 7 162,80 20230224 15:02:32.530000 |
||
|---|---|---|
| 74 | 152,4000 | 11 277,60 | 20230224 15:02:32.530000 |
|---|---|---|---|
| 116 | 152,4000 | 17 678,40 | 20230224 15:02:32.530000 |
| 46 | 152,4000 | 7 010,40 | 20230224 15:02:32.530000 |
| 20 | 152,4000 | 3 048,00 | 20230224 15:02:32.536000 |
| 3 | 152,4000 | 457,20 | 20230224 15:02:32.544000 |
| 2 | 152,4000 | 304,80 | 20230224 15:02:32.544000 |
| 11 | 152,4000 | 1 676,40 | 20230224 15:02:35.697000 |
| 132 | 152,4000 | 20 116,80 | 20230224 15:02:35.697000 |
| 132 | 152,4000 | 20 116,80 | 20230224 15:03:37.117000 |
| 25 | 152,4000 | 3 810,00 | 20230224 15:03:37.125000 |
| 43 | 152,4000 | 6 553,20 | 20230224 15:03:37.125000 |
| 26 | 152,4000 | 3 962,40 | 20230224 15:06:19.567000 |
| 43 | 152,4000 | 6 553,20 | 20230224 15:06:19.567000 |
| 86 | 152,4000 | 13 106,40 | 20230224 15:06:19.569000 |
| 131 | 152,4000 | 19 964,40 | 20230224 15:06:19.569000 |
| 25 | 152,4000 | 3 810,00 | 20230224 15:06:19.592000 |
| 43 | 152,4000 | 6 553,20 | 20230224 15:06:19.592000 |
| 26 | 152,4000 | 3 962,40 | 20230224 15:08:41.713000 |
| 11 | 152,4000 | 1 676,40 | 20230224 15:08:41.713000 |
| 32 | 152,4000 | 4 876,80 | 20230224 15:08:41.713000 |
| 131 | 152,4000 | 19 964,40 | 20230224 15:08:41.721000 |
| 131 | 152,4000 | 19 964,40 | 20230224 15:08:41.721000 |
| 113 | 152,4000 | 17 221,20 | 20230224 15:20:35.499000 |
| 12 | 152,4000 | 1 828,80 | 20230224 15:20:35.507000 |
| 18 | 152,4000 | 2 743,20 | 20230224 15:20:35.507000 |
| 18 | 152,4000 | 2 743,20 | 20230224 15:20:35.515000 |
| 15 | 152,4000 | 2 286,00 | 20230224 15:20:35.523000 |
| 24 | 152,4000 | 3 657,60 | 20230224 15:20:35.523000 |
| 26 | 152,4000 | 3 962,40 | 20230224 15:20:35.539000 |
| 42 | 152,4000 | 6 400,80 | 20230224 15:20:35.539000 |
| 131 | 152,4000 | 19 964,40 | 20230224 15:20:35.576000 |
| 1 | 152,4000 | 152,40 | 20230224 15:20:35.593000 |
| 26 | 152,4000 | 3 962,40 | 20230224 15:20:35.601000 |
| 20 | 152,4000 | 3 048,00 | 20230224 15:20:35.601000 |
| 1 | 152,4000 | 152,40 | 20230224 15:20:35.602000 |
| 131 | 152,4000 | 19 964,40 | 20230224 15:20:36.409000 |
| 27 | 152,4000 | 4 114,80 | 20230224 15:20:36.409000 |
| 42 | 152,4000 | 6 400,80 | 20230224 15:20:36.409000 |
| 27 | 152,4000 | 4 114,80 | 20230224 15:20:36.568000 |
| 47 | 151,4000 | 7 115,80 | 20230224 16:03:33.526697 |
| 131 | 152,0000 | 19 912,00 | 20230224 16:15:37.184000 |
| 54 | 152,0000 | 8 208,00 | 20230224 16:15:37.188000 |
| 54 | 152,0000 | 8 208,00 | 20230224 16:15:38.035000 |
| 103 | 152,0000 | 15 656,00 | 20230224 16:15:38.035000 |
| 433 | 152,0000 | 65 816,00 | 20230224 16:16:53.026000 |
| 71 | 152,0000 | 10 792,00 | 20230224 16:16:53.026000 |
| 61 | 152,0000 | 9 272,00 | 20230224 16:16:53.034000 |
| 46 152,0000 6 992,00 20230224 16:16:53.034000 |
|---|
| -------------------------------------------------------- |
In addition, 1 (one) share has been transferred from AF Gruppens account manager, Handelsbanken, to AF Gruppen free of charge. This relates to an old rounding difference in connection with a share issue. Settlement date for this share was 15.02.2023
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.