Transaction in Own Shares • Feb 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49452043 | SCHB | NO0010736879 | NOK | -57 | 204.20 | -11639.40 | XOSL | 21/02/2023 | 09:00:25 |
| 49452043 | SCHB | NO0010736879 | NOK | -63 | 204.00 | -12852.00 | XOSL | 21/02/2023 | 09:00:25 |
| 49452043 | SCHB | NO0010736879 | NOK | -81 | 202.40 | -16394.40 | XOSL | 21/02/2023 | 09:00:25 |
| 49452043 | SCHB | NO0010736879 | NOK | -142 | 203.20 | -28854.40 | XOSL | 21/02/2023 | 09:01:45 |
| 49452043 | SCHB | NO0010736879 | NOK | -46 | 204.60 | -9411.60 | XOSL | 21/02/2023 | 09:31:17 |
| 49452043 | SCHB | NO0010736879 | NOK | -95 | 204.60 | -19437.00 | XOSL | 21/02/2023 | 09:31:17 |
| 49452043 | SCHB | NO0010736879 | NOK | -134 | 204.00 | -27336.00 | XOSL | 21/02/2023 | 09:34:44 |
| 49452043 | SCHB | NO0010736879 | NOK | -1 | 203.80 | -203.80 | XOSL | 21/02/2023 | 09:37:11 |
| 49452043 | SCHB | NO0010736879 | NOK | -148 | 203.80 | -30162.40 | XOSL | 21/02/2023 | 09:37:11 |
| 49452043 | SCHB | NO0010736879 | NOK | -145 | 203.40 | -29493.00 | XOSL | 21/02/2023 | 09:39:19 |
| 49452043 | SCHB | NO0010736879 | NOK | -226 | 203.40 | -45968.40 | XOSL | 21/02/2023 | 09:41:42 |
| 49452043 | SCHB | NO0010736879 | NOK | -96 | 202.40 | -19430.40 | XOSL | 21/02/2023 | 09:50:41 |
| 49452043 | SCHB | NO0010736879 | NOK | -49 | 202.40 | -9917.60 | XOSL | 21/02/2023 | 09:50:41 |
| 49452043 | SCHB | NO0010736879 | NOK | -195 | 202.80 | -39546.00 | XOSL | 21/02/2023 | 10:04:48 |
| 49452043 | SCHB | NO0010736879 | NOK | -131 | 202.60 | -26540.60 | XOSL | 21/02/2023 | 10:07:10 |
| 49452043 | SCHB | NO0010736879 | NOK | -3 | 202.80 | -608.40 | XOSL | 21/02/2023 | 10:09:24 |
| 49452043 | SCHB | NO0010736879 | NOK | -532 | 202.80 | -107889.60 | XOSL | 21/02/2023 | 10:09:24 |
| 49452043 | SCHB | NO0010736879 | NOK | -525 | 202.80 | -106470.00 | XOSL | 21/02/2023 | 10:09:24 |
| 49452043 | SCHB | NO0010736879 | NOK | -555 | 202.40 | -112332.00 | XOSL | 21/02/2023 | 10:09:33 |
| 49452043 | SCHB | NO0010736879 | NOK | -520 | 201.60 | -104832.00 | XOSL | 21/02/2023 | 10:09:33 |
| 49452043 | SCHB | NO0010736879 | NOK | -35 | 202.00 | -7070.00 | XOSL | 21/02/2023 | 10:09:35 |
| 49452043 | SCHB | NO0010736879 | NOK | -525 | 202.00 | -106050.00 | XOSL | 21/02/2023 | 10:09:35 |
| 49452043 | SCHB | NO0010736879 | NOK | -135 | 202.00 | -27270.00 | XOSL | 21/02/2023 | 10:09:36 |
| 49452043 | SCHB | NO0010736879 | NOK | -46 | 202.40 | -9310.40 | XOSL | 21/02/2023 | 10:10:32 |
| 49452043 | SCHB | NO0010736879 | NOK | -150 | 202.40 | -30360.00 | XOSL | 21/02/2023 | 10:10:32 |
| 49452043 | SCHB | NO0010736879 | NOK | -213 | 202.40 | -43111.20 | XOSL | 21/02/2023 | 10:10:32 |
| 49452043 | SCHB | NO0010736879 | NOK | -153 | 202.40 | -30967.20 | XOSL | 21/02/2023 | 10:10:32 |
| 49452043 | SCHB | NO0010736879 | NOK | -258 | 202.60 | -52270.80 | XOSL | 21/02/2023 | 10:14:08 |
| 49452043 | SCHB | NO0010736879 | NOK | -50 | 202.60 | -10130.00 | XOSL | 21/02/2023 | 10:14:08 |
| 49452043 | SCHB | NO0010736879 | NOK | -208 | 202.60 | -42140.80 | XOSL | 21/02/2023 | 10:14:08 |
| 49452043 | SCHB | NO0010736879 | NOK | -189 | 203.00 | -38367.00 | XOSL | 21/02/2023 | 10:26:04 |
| 49452043 | SCHB | NO0010736879 | NOK | -63 | 203.00 | -12789.00 | XOSL | 21/02/2023 | 10:26:08 |
| 49452043 | SCHB | NO0010736879 | NOK | -126 | 203.00 | -25578.00 | XOSL | 21/02/2023 | 10:26:11 |
| 49452043 | SCHB | NO0010736879 | NOK | -225 | 204.60 | -46035.00 | XOSL | 21/02/2023 | 10:35:58 |
| 49452043 | SCHB | NO0010736879 | NOK | -50 | 204.40 | -10220.00 | XOSL | 21/02/2023 | 10:35:58 |
| 49452043 | SCHB | NO0010736879 | NOK | -91 | 204.40 | -18600.40 | XOSL | 21/02/2023 | 10:35:58 |
| 49452043 | SCHB | NO0010736879 | NOK | -131 | 203.80 | -26697.80 | XOSL | 21/02/2023 | 10:58:04 |
| 49452043 | SCHB | NO0010736879 | NOK | -128 | 203.80 | -26086.40 | XOSL | 21/02/2023 | 10:58:04 |
| 49452043 | SCHB | NO0010736879 | NOK | -124 | 203.60 | -25246.40 | XOSL | 21/02/2023 | 10:58:07 |
| 49452043 | SCHB | NO0010736879 | NOK | -124 | 203.40 | -25221.60 | XOSL | 21/02/2023 | 11:00:06 |
| 49452043 | SCHB | NO0010736879 | NOK | -129 | 202.60 | -26135.40 | XOSL | 21/02/2023 | 11:27:38 |
| 49452043 | SCHB | NO0010736879 | NOK | -73 | 202.40 | -14775.20 | XOSL | 21/02/2023 | 11:27:40 |
| 49452043 | SCHB | NO0010736879 | NOK | -129 | 202.40 | -26109.60 | XOSL | 21/02/2023 | 11:27:40 |
| 49452043 | SCHB | NO0010736879 | NOK | -180 | 202.60 | -36468.00 | XOSL | 21/02/2023 | 11:31:05 |
| 49452043 | SCHB | NO0010736879 | NOK | -54 | 202.60 | -10940.40 | XOSL | 21/02/2023 | 11:32:59 |
| 49452043 | SCHB | NO0010736879 | NOK | -122 | 202.60 | -24717.20 | XOSL | 21/02/2023 | 11:32:59 |
| 49452043 | SCHB | NO0010736879 | NOK | -51 | 203.00 | -10353.00 | XOSL | 21/02/2023 | 11:40:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -74 | 203.00 | -15022.00 XOSL |
21/02/2023 | 11:40:02 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -161 | 203.00 | -32683.00 XOSL |
21/02/2023 | 11:59:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -22 | 202.80 | -4461.60 XOSL |
21/02/2023 | 12:00:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -127 | 202.80 | -25755.60 XOSL |
21/02/2023 | 12:00:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -122 | 203.00 | -24766.00 XOSL |
21/02/2023 | 12:19:41 |
| 49452043 SCHB |
NO0010736879 | NOK | -211 | 203.60 | -42959.60 XOSL |
21/02/2023 | 12:27:32 |
| 49452043 SCHB |
NO0010736879 | NOK | -211 | 203.40 | -42917.40 XOSL |
21/02/2023 | 12:27:46 |
| 49452043 SCHB |
NO0010736879 | NOK | -288 | 203.40 | -58579.20 XOSL |
21/02/2023 | 12:42:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -288 | 203.80 | -58694.40 XOSL |
21/02/2023 | 12:55:54 |
| 49452043 SCHB |
NO0010736879 | NOK | -718 | 203.00 | -145754.00 XOSL |
21/02/2023 | 13:06:48 |
| 49452043 SCHB |
NO0010736879 | NOK | -149 | 203.00 | -30247.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 203.00 | -20300.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -300 | 203.00 | -60900.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -198 | 203.00 | -40194.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -1883 | 203.00 | -382249.00 XOSL |
21/02/2023 | 13:07:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -57 | 203.00 | -11571.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -9 | 203.00 | -1827.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -141 | 203.00 | -28623.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -101 | 203.00 | -20503.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 203.00 | -20300.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -14 | 203.00 | -2842.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -62 | 203.00 | -12586.00 XOSL |
21/02/2023 | 13:19:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -29 | 203.00 | -5887.00 XOSL |
21/02/2023 | 13:20:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -153 | 203.00 | -31059.00 XOSL |
21/02/2023 | 13:20:18 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 203.40 | -20340.00 XOSL |
21/02/2023 | 13:40:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 203.40 | -11187.00 XOSL |
21/02/2023 | 13:40:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -49 | 203.40 | -9966.60 XOSL |
21/02/2023 | 13:40:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 203.40 | -20340.00 XOSL |
21/02/2023 | 13:40:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -14 | 203.40 | -2847.60 XOSL |
21/02/2023 | 13:40:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 203.40 | -35595.00 XOSL |
21/02/2023 | 14:01:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 203.20 | -30480.00 XOSL |
21/02/2023 | 14:02:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -25 | 203.20 | -5080.00 XOSL |
21/02/2023 | 14:02:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -3000 | 203.00 | -609000.00 XOSL |
21/02/2023 | 14:20:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -300 | 203.00 | -60900.00 XOSL |
21/02/2023 | 14:20:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 XOSL |
21/02/2023 | 14:20:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -192 | 203.00 | -38976.00 XOSL |
21/02/2023 | 14:20:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -71 | 203.00 | -14413.00 XOSL |
21/02/2023 | 14:20:15 |
| 49452043 SCHB |
NO0010736879 | NOK | -53 | 202.80 | -10748.40 XOSL |
21/02/2023 | 14:22:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -145 | 202.80 | -29406.00 XOSL |
21/02/2023 | 14:24:18 |
| 49452043 SCHB |
NO0010736879 | NOK | -307 | 203.40 | -62443.80 XOSL |
21/02/2023 | 14:33:32 |
| 49452043 SCHB |
NO0010736879 | NOK | -300 | 203.40 | -61020.00 XOSL |
21/02/2023 | 14:33:33 |
| 49452043 SCHB |
NO0010736879 | NOK | -7 | 203.40 | -1423.80 XOSL |
21/02/2023 | 14:33:33 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 203.20 | -25400.00 XOSL |
21/02/2023 | 15:01:42 |
| 49452043 SCHB |
NO0010736879 | NOK | -118 | 203.20 | -23977.60 XOSL |
21/02/2023 | 15:04:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -7 | 203.40 | -1423.80 XOSL |
21/02/2023 | 15:04:54 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -127 | 203.60 | -25857.20 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -19 | 203.60 | -3868.40 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.60 | -10180.00 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.60 | -10180.00 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -31 | 203.60 | -6311.60 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -137 | 203.60 | -27893.20 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -58 | 203.60 | -11808.80 XOSL |
21/02/2023 | 15:15:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -36 | 203.60 | -7329.60 XOSL |
21/02/2023 | 15:19:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.60 | -10180.00 XOSL |
21/02/2023 | 15:19:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -42 | 203.60 | -8551.20 XOSL |
21/02/2023 | 15:19:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -137 | 203.40 | -27865.80 XOSL |
21/02/2023 | 15:32:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -171 | 203.40 | -34781.40 XOSL |
21/02/2023 | 15:38:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 203.40 | -11187.00 XOSL |
21/02/2023 | 15:47:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -147 | 203.40 | -29899.80 XOSL |
21/02/2023 | 15:49:43 |
| 49452043 SCHB |
NO0010736879 | NOK | -883 | 203.00 | -179249.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -494 | 203.00 | -100282.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -1221 | 203.00 | -247863.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -341 | 203.00 | -69223.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -129 | 203.00 | -26187.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -27 | 203.00 | -5481.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -71 | 203.00 | -14413.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -7 | 203.00 | -1421.00 XOSL |
21/02/2023 | 15:56:40 |
| 49452043 SCHB |
NO0010736879 | NOK | -70 | 199.50 | -13965.00 XOSL |
22/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -115 | 199.90 | -22988.50 XOSL |
22/02/2023 | 09:02:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -137 | 199.90 | -27386.30 XOSL |
22/02/2023 | 09:02:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -20000 | 201.20 | -4024000.00 XOSL |
22/02/2023 | 09:25:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.00 | -10000.00 XOSL |
22/02/2023 | 09:31:01 |
| 49452043 SCHB |
NO0010736879 | NOK | -324 | 200.00 | -64800.00 XOSL |
22/02/2023 | 09:31:01 |
| 49452043 SCHB |
NO0010736879 | NOK | -2404 | 200.00 | -480800.00 XOSL |
22/02/2023 | 09:31:01 |
| 49452043 SCHB |
NO0010736879 | NOK | -32 | 199.40 | -6380.80 XOSL |
23/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -58 | 199.40 | -11565.20 XOSL |
23/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -22 | 199.40 | -4386.80 XOSL |
23/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -245 | 199.40 | -48853.00 XOSL |
23/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -36 | 199.40 | -7178.40 XOSL |
23/02/2023 | 09:00:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -486 | 199.70 | -97054.20 XOSL |
23/02/2023 | 09:01:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -7 | 199.50 | -1396.50 XOSL |
23/02/2023 | 09:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 199.50 | -34912.50 XOSL |
23/02/2023 | 09:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 199.50 | -34912.50 XOSL |
23/02/2023 | 09:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -130 | 199.50 | -25935.00 XOSL |
23/02/2023 | 09:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -437 | 199.50 | -87181.50 XOSL |
23/02/2023 | 09:01:52 |
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 199.10 | -69685.00 XOSL |
23/02/2023 | 09:02:41 |
| 49452043 SCHB |
NO0010736879 | NOK | -108 | 199.10 | -21502.80 XOSL |
23/02/2023 | 09:02:41 |
| 49452043 SCHB |
NO0010736879 | NOK | -236 | 198.90 | -46940.40 XOSL |
23/02/2023 | 09:04:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -235 | 197.80 | -46483.00 XOSL |
23/02/2023 | 09:07:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 197.80 | -9890.00 XOSL |
23/02/2023 | 09:07:22 |
| 49452043 SCHB |
NO0010736879 | NOK | -94 | 197.80 | -18593.20 XOSL |
23/02/2023 | 09:07:22 |
| 49452043 SCHB |
NO0010736879 | NOK | -117 | 198.00 | -23166.00 XOSL |
23/02/2023 | 09:08:13 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -342 | 198.00 | -67716.00 XOSL |
23/02/2023 | 09:08:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -130 | 197.50 | -25675.00 XOSL |
23/02/2023 | 09:09:28 |
| 49452043 SCHB |
NO0010736879 | NOK | -85 | 197.50 | -16787.50 XOSL |
23/02/2023 | 09:09:59 |
| 49452043 SCHB |
NO0010736879 | NOK | -51 | 197.50 | -10072.50 XOSL |
23/02/2023 | 09:09:59 |
| 49452043 SCHB |
NO0010736879 | NOK | -127 | 197.30 | -25057.10 XOSL |
23/02/2023 | 09:11:01 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 197.70 | -24712.50 XOSL |
23/02/2023 | 09:11:17 |
| 49452043 SCHB |
NO0010736879 | NOK | -528 | 199.90 | -105547.20 XOSL |
23/02/2023 | 09:21:46 |
| 49452043 SCHB |
NO0010736879 | NOK | -414 | 200.20 | -82882.80 XOSL |
23/02/2023 | 09:22:20 |
| 49452043 SCHB |
NO0010736879 | NOK | -127 | 200.20 | -25425.40 XOSL |
23/02/2023 | 09:22:20 |
| 49452043 SCHB |
NO0010736879 | NOK | -149 | 200.20 | -29829.80 XOSL |
23/02/2023 | 09:26:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -190 | 200.80 | -38152.00 XOSL |
23/02/2023 | 09:30:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -313 | 201.60 | -63100.80 XOSL |
23/02/2023 | 09:54:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -65 | 201.60 | -13104.00 XOSL |
23/02/2023 | 09:54:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -24 | 201.60 | -4838.40 XOSL |
23/02/2023 | 09:54:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -121 | 202.00 | -24442.00 XOSL |
23/02/2023 | 10:01:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -121 | 201.40 | -24369.40 XOSL |
23/02/2023 | 10:12:57 |
| 49452043 SCHB |
NO0010736879 | NOK | -62 | 201.40 | -12486.80 XOSL |
23/02/2023 | 10:12:57 |
| 49452043 SCHB |
NO0010736879 | NOK | -71 | 201.40 | -14299.40 XOSL |
23/02/2023 | 10:12:57 |
| 49452043 SCHB |
NO0010736879 | NOK | -121 | 201.40 | -24369.40 XOSL |
23/02/2023 | 10:12:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -447 | 201.20 | -89936.40 XOSL |
23/02/2023 | 10:27:46 |
| 49452043 SCHB |
NO0010736879 | NOK | -148 | 201.20 | -29777.60 XOSL |
23/02/2023 | 10:29:09 |
| 49452043 SCHB |
NO0010736879 | NOK | -148 | 201.00 | -29748.00 XOSL |
23/02/2023 | 10:29:20 |
| 49452043 SCHB |
NO0010736879 | NOK | -154 | 201.00 | -30954.00 XOSL |
23/02/2023 | 10:51:16 |
| 49452043 SCHB |
NO0010736879 | NOK | -5 | 201.00 | -1005.00 XOSL |
23/02/2023 | 10:51:16 |
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 200.60 | -11033.00 XOSL |
23/02/2023 | 11:00:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.60 | -10030.00 XOSL |
23/02/2023 | 11:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -84 | 200.60 | -16850.40 XOSL |
23/02/2023 | 11:01:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -119 | 200.40 | -23847.60 XOSL |
23/02/2023 | 11:03:52 |
| 49452043 SCHB |
NO0010736879 | NOK | -31 | 200.40 | -6212.40 XOSL |
23/02/2023 | 11:03:52 |
| 49452043 SCHB |
NO0010736879 | NOK | -143 | 199.60 | -28542.80 XOSL |
23/02/2023 | 11:14:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -2 | 199.60 | -399.20 XOSL |
23/02/2023 | 11:14:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -37 | 199.50 | -7381.50 XOSL |
23/02/2023 | 11:17:34 |
| 49452043 SCHB |
NO0010736879 | NOK | -106 | 199.50 | -21147.00 XOSL |
23/02/2023 | 11:17:34 |
| 49452043 SCHB |
NO0010736879 | NOK | -99 | 199.80 | -19780.20 XOSL |
23/02/2023 | 11:24:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -33 | 199.80 | -6593.40 XOSL |
23/02/2023 | 11:24:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -134 | 199.80 | -26773.20 XOSL |
23/02/2023 | 11:31:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -57 | 199.70 | -11382.90 XOSL |
23/02/2023 | 11:32:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -95 | 199.70 | -18971.50 XOSL |
23/02/2023 | 11:32:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -143 | 199.50 | -28528.50 XOSL |
23/02/2023 | 11:36:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -192 | 199.10 | -38227.20 XOSL |
23/02/2023 | 11:38:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -141 | 199.10 | -28073.10 XOSL |
23/02/2023 | 11:38:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -498 | 199.00 | -99102.00 XOSL |
23/02/2023 | 11:52:28 |
| 49452043 SCHB |
NO0010736879 | NOK | -143 | 199.00 | -28457.00 XOSL |
23/02/2023 | 11:53:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -208 | 199.30 | -41454.40 XOSL |
23/02/2023 | 12:16:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -352 | 201.20 | -70822.40 XOSL |
23/02/2023 | 13:22:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -35 | 201.20 | -7042.00 XOSL |
23/02/2023 | 13:22:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -147 | 201.20 | -29576.40 XOSL |
23/02/2023 | 13:22:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -244 | 201.00 | -49044.00 XOSL |
23/02/2023 | 13:35:49 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -130 | 201.00 | -26130.00 XOSL |
23/02/2023 | 13:35:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -149 | 201.00 | -29949.00 XOSL |
23/02/2023 | 13:51:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -4 | 202.20 | -808.80 XOSL |
23/02/2023 | 14:02:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 202.20 | -35385.00 XOSL |
23/02/2023 | 14:03:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -101 | 202.20 | -20422.20 XOSL |
23/02/2023 | 14:03:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -249 | 202.20 | -50347.80 XOSL |
23/02/2023 | 14:03:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -45 | 202.20 | -9099.00 XOSL |
23/02/2023 | 14:03:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 XOSL |
23/02/2023 | 14:04:15 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 202.20 | -30330.00 XOSL |
23/02/2023 | 14:04:15 |
| 49452043 SCHB |
NO0010736879 | NOK | -105 | 202.20 | -21231.00 XOSL |
23/02/2023 | 14:04:15 |
| 49452043 SCHB |
NO0010736879 | NOK | -76 | 203.20 | -15443.20 XOSL |
23/02/2023 | 14:25:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -157 | 203.20 | -31902.40 XOSL |
23/02/2023 | 14:25:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -180 | 203.00 | -36540.00 XOSL |
23/02/2023 | 14:26:20 |
| 49452043 SCHB |
NO0010736879 | NOK | -172 | 203.00 | -34916.00 XOSL |
23/02/2023 | 14:30:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 XOSL |
23/02/2023 | 14:30:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -172 | 203.00 | -34916.00 XOSL |
23/02/2023 | 14:30:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -120 | 203.00 | -24360.00 XOSL |
23/02/2023 | 14:30:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -151 | 203.00 | -30653.00 XOSL |
23/02/2023 | 14:30:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -139 | 203.60 | -28300.40 XOSL |
23/02/2023 | 14:47:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -453 | 204.60 | -92683.80 XOSL |
23/02/2023 | 15:01:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -453 | 204.80 | -92774.40 XOSL |
23/02/2023 | 15:01:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -224 | 204.40 | -45785.60 XOSL |
23/02/2023 | 15:01:32 |
| 49452043 SCHB |
NO0010736879 | NOK | -208 | 204.60 | -42556.80 XOSL |
23/02/2023 | 15:17:23 |
| 49452043 SCHB |
NO0010736879 | NOK | -287 | 204.40 | -58662.80 XOSL |
23/02/2023 | 15:17:25 |
| 49452043 SCHB |
NO0010736879 | NOK | -180 | 203.00 | -36540.00 XOSL |
23/02/2023 | 15:33:20 |
| 49452043 SCHB |
NO0010736879 | NOK | -211 | 203.00 | -42833.00 XOSL |
23/02/2023 | 15:35:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 202.80 | -11154.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -420 | 202.80 | -85176.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 202.80 | -35490.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 202.80 | -35490.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 202.80 | -35490.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -1565 | 202.80 | -317382.00 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -568 | 202.80 | -115190.40 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -2767 | 202.80 | -561147.60 XOSL |
23/02/2023 | 15:37:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -456 | 202.60 | -92385.60 XOSL |
23/02/2023 | 15:37:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -536 | 202.80 | -108700.80 XOSL |
23/02/2023 | 15:44:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -250 | 203.20 | -50800.00 XOSL |
23/02/2023 | 15:47:35 |
| 49452043 SCHB |
NO0010736879 | NOK | -16 | 203.20 | -3251.20 XOSL |
23/02/2023 | 15:47:35 |
| 49452043 SCHB |
NO0010736879 | NOK | -208 | 203.20 | -42265.60 XOSL |
23/02/2023 | 15:51:01 |
| 49452043 SCHB |
NO0010736879 | NOK | -42 | 203.20 | -8534.40 XOSL |
23/02/2023 | 15:51:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -5000 | 202.60 | -1013000.00 XOSL |
23/02/2023 | 16:06:57 |
| 49452043 SCHB |
NO0010736879 | NOK | -481 | 202.40 | -97354.40 XOSL |
23/02/2023 | 16:06:57 |
| 49452043 SCHB |
NO0010736879 | NOK | -207 | 202.40 | -41896.80 XOSL |
23/02/2023 | 16:07:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 202.40 | -10120.00 XOSL |
23/02/2023 | 16:07:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -250 | 202.40 | -50600.00 XOSL |
23/02/2023 | 16:07:27 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 202.20 | -20220.00 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 XOSL |
23/02/2023 | 16:10:39 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -174 | 202.20 | -35182.80 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 202.20 | -30330.00 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -1130 | 202.20 | -228486.00 XOSL |
23/02/2023 | 16:10:39 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 201.40 | -20140.00 XOSL |
24/02/2023 | 09:04:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 201.40 | -30210.00 XOSL |
24/02/2023 | 09:04:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 201.40 | -10070.00 XOSL |
24/02/2023 | 09:04:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -21 | 201.40 | -4229.40 XOSL |
24/02/2023 | 09:04:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -69 | 201.00 | -13869.00 XOSL |
24/02/2023 | 09:09:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -121 | 200.80 | -24296.80 XOSL |
24/02/2023 | 09:20:46 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.40 | -10020.00 XOSL |
24/02/2023 | 09:25:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -147 | 200.40 | -29458.80 XOSL |
24/02/2023 | 09:25:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.60 | -10030.00 XOSL |
24/02/2023 | 10:09:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -197 | 200.60 | -39518.20 XOSL |
24/02/2023 | 10:09:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 200.60 | -35105.00 XOSL |
24/02/2023 | 10:58:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -66 | 200.60 | -13239.60 XOSL |
24/02/2023 | 10:58:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -153 | 200.60 | -30691.80 XOSL |
24/02/2023 | 11:07:56 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 200.40 | -25050.00 XOSL |
24/02/2023 | 11:08:02 |
| 49452043 SCHB |
NO0010736879 | NOK | -295 | 200.20 | -59059.00 XOSL |
24/02/2023 | 11:08:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -223 | 200.80 | -44778.40 XOSL |
24/02/2023 | 11:13:52 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.80 | -10040.00 XOSL |
24/02/2023 | 12:10:56 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 200.80 | -20080.00 XOSL |
24/02/2023 | 12:10:56 |
| 49452043 SCHB |
NO0010736879 | NOK | -23 | 200.40 | -4609.20 XOSL |
24/02/2023 | 12:17:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -120 | 200.40 | -24048.00 XOSL |
24/02/2023 | 12:17:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -143 | 200.20 | -28628.60 XOSL |
24/02/2023 | 12:21:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -84 | 200.20 | -16816.80 XOSL |
24/02/2023 | 12:26:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -206 | 200.20 | -41241.20 XOSL |
24/02/2023 | 12:26:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -9194 | 200.00 | -1838800.00 XOSL |
24/02/2023 | 12:26:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -73 | 200.00 | -14600.00 XOSL |
24/02/2023 | 12:26:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -633 | 200.00 | -126600.00 XOSL |
24/02/2023 | 12:26:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -447 | 200.00 | -89400.00 XOSL |
24/02/2023 | 12:30:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -315 | 199.80 | -62937.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -137 | 199.80 | -27372.60 XOSL |
24/02/2023 | 12:51:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -437 | 199.50 | -87181.50 XOSL |
24/02/2023 | 12:51:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -292 | 200.20 | -58458.40 XOSL |
24/02/2023 | 12:53:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -76 | 200.20 | -15215.20 XOSL |
24/02/2023 | 12:53:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -214 | 200.20 | -42842.80 XOSL |
24/02/2023 | 12:53:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 200.20 | -25025.00 XOSL |
24/02/2023 | 12:57:09 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.40 | -10020.00 XOSL |
24/02/2023 | 13:02:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 200.40 | -10020.00 XOSL |
24/02/2023 | 13:02:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -71 | 200.40 | -14228.40 XOSL |
24/02/2023 | 13:02:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -44 | 200.40 | -8817.60 XOSL |
24/02/2023 | 13:02:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -143 | 200.80 | -28714.40 XOSL |
24/02/2023 | 13:11:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -117 | 200.80 | -23493.60 XOSL |
24/02/2023 | 13:30:47 |
| 49452043 SCHB |
NO0010736879 | NOK | -26 | 200.80 | -5220.80 XOSL |
24/02/2023 | 13:30:47 |
| 49452043 SCHB |
NO0010736879 | NOK | -84 | 200.20 | -16816.80 XOSL |
24/02/2023 | 14:29:52 |
| 49452043 SCHB |
NO0010736879 | NOK | -92 | 199.90 | -18390.80 XOSL |
24/02/2023 | 14:31:06 |
| 49452043 SCHB |
NO0010736879 | NOK | -165 | 199.90 | -32983.50 XOSL |
24/02/2023 14:31:06 |
|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -310 | 199.60 | -61876.00 XOSL |
24/02/2023 14:31:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -38 | 199.20 | -7569.60 XOSL |
24/02/2023 14:33:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -128 | 199.20 | -25497.60 XOSL |
24/02/2023 14:33:48 |
| 49452043 SCHB |
NO0010736879 | NOK | -174 | 199.20 | -34660.80 XOSL |
24/02/2023 14:33:48 |
| 49452043 SCHB |
NO0010736879 | NOK | -187 | 199.20 | -37250.40 XOSL |
24/02/2023 14:33:48 |
| 49452043 SCHB |
NO0010736879 | NOK | -247 | 198.60 | -49054.20 XOSL |
24/02/2023 14:36:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -431 | 198.70 | -85639.70 XOSL |
24/02/2023 14:47:44 |
| 49452043 SCHB |
NO0010736879 | NOK | -123 | 198.50 | -24415.50 XOSL |
24/02/2023 14:51:51 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 199.20 | -34860.00 XOSL |
24/02/2023 14:55:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 199.20 | -24900.00 XOSL |
24/02/2023 14:55:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 198.90 | -9945.00 XOSL |
24/02/2023 15:01:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 198.90 | -9945.00 XOSL |
24/02/2023 15:01:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -54 | 198.90 | -10740.60 XOSL |
24/02/2023 15:01:45 |
| 49452043 SCHB |
NO0010736879 | NOK | -165 | 198.40 | -32736.00 XOSL |
24/02/2023 15:11:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -119 | 197.40 | -23490.60 XOSL |
24/02/2023 15:19:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 197.30 | -9865.00 XOSL |
24/02/2023 15:19:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 197.30 | -9865.00 XOSL |
24/02/2023 15:19:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 197.30 | -9865.00 XOSL |
24/02/2023 15:19:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -267 | 197.30 | -52679.10 XOSL |
24/02/2023 15:19:29 |
| 49452043 SCHB |
NO0010736879 | NOK | -131 | 197.10 | -25820.10 XOSL |
24/02/2023 15:22:04 |
| 49452043 SCHB |
NO0010736879 | NOK | -204 | 197.00 | -40188.00 XOSL |
24/02/2023 15:23:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -79 | 197.00 | -15563.00 XOSL |
24/02/2023 15:23:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -19 | 197.00 | -3743.00 XOSL |
24/02/2023 15:23:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -167 | 197.00 | -32899.00 XOSL |
24/02/2023 15:23:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -57 | 197.00 | -11229.00 XOSL |
24/02/2023 15:23:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -125 | 197.10 | -24637.50 XOSL |
24/02/2023 15:31:06 |
| 49452043 SCHB |
NO0010736879 | NOK | -52 | 197.20 | -10254.40 XOSL |
24/02/2023 15:36:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -236 | 197.20 | -46539.20 XOSL |
24/02/2023 15:36:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -144 | 197.00 | -28368.00 XOSL |
24/02/2023 15:40:37 |
| 49452043 SCHB |
NO0010736879 | NOK | -149 | 196.20 | -29233.80 XOSL |
24/02/2023 15:42:33 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -3436 | 196.00 | -673456.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -272 | 196.00 | -53312.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -92 | 196.00 | -18032.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -300 | 196.00 | -58800.00 XOSL |
24/02/2023 15:51:07 |
| 49452043 SCHB |
NO0010736879 | NOK | -445 | 196.00 | -87220.00 XOSL |
24/02/2023 15:51:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -150 | 196.00 | -29400.00 XOSL |
24/02/2023 15:51:08 |
| 49452043 SCHB |
NO0010736879 | NOK | -346 | 196.00 | -67816.00 XOSL |
24/02/2023 15:51:16 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -200 | 196.00 | -39200.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -18 | 196.00 | -3528.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 196.00 | -34300.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 196.00 | -34300.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -139 | 196.00 | -27244.00 XOSL |
24/02/2023 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -259 | 196.00 | -50764.00 XOSL |
24/02/2023 | 15:51:19 |
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -3782 | 196.00 | -741272.00 XOSL |
24/02/2023 | 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -2 | 195.60 | -391.20 XOSL |
24/02/2023 | 15:51:19 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -200 | 196.00 | -39200.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 196.00 | -9800.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -163 | 196.00 | -31948.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -696 | 196.00 | -136416.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -2141 | 196.00 | -419636.00 XOSL |
24/02/2023 | 15:59:31 |
| 49452043 SCHB |
NO0010736879 | NOK | -1 | 195.60 | -195.60 XOSL |
27/02/2023 | 09:00:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -18 | 195.60 | -3520.80 XOSL |
27/02/2023 | 09:00:14 |
| 49452043 SCHB |
NO0010736879 | NOK | -238 | 193.70 | -46100.60 XOSL |
27/02/2023 | 09:01:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -114 | 193.70 | -22081.80 XOSL |
27/02/2023 | 09:01:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 196.30 | -34352.50 XOSL |
27/02/2023 | 09:21:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -302 | 196.30 | -59282.60 XOSL |
27/02/2023 | 09:21:03 |
| 49452043 SCHB |
NO0010736879 | NOK | -130 | 195.90 | -25467.00 XOSL |
27/02/2023 | 09:21:28 |
| 49452043 SCHB |
NO0010736879 | NOK | -45 | 195.90 | -8815.50 XOSL |
27/02/2023 | 09:22:11 |
| 49452043 SCHB |
NO0010736879 | NOK | -138 | 194.90 | -26896.20 XOSL |
27/02/2023 | 09:26:49 |
| 49452043 SCHB |
NO0010736879 | NOK | -30 | 194.90 | -5847.00 XOSL |
27/02/2023 | 09:30:18 |
| 49452043 SCHB |
NO0010736879 | NOK | -110 | 195.00 | -21450.00 XOSL |
27/02/2023 | 09:33:12 |
| 49452043 SCHB |
NO0010736879 | NOK | -246 | 195.20 | -48019.20 XOSL |
27/02/2023 | 09:52:59 |
| 49452043 SCHB |
NO0010736879 | NOK | -165 | 195.20 | -32208.00 XOSL |
27/02/2023 | 09:52:59 |
| 49452043 SCHB |
NO0010736879 | NOK | -107 | 195.20 | -20886.40 XOSL |
27/02/2023 | 09:56:28 |
| 49452043 SCHB |
NO0010736879 | NOK | -124 | 195.10 | -24192.40 XOSL |
27/02/2023 | 09:56:28 |
| 49452043 SCHB |
NO0010736879 | NOK | -111 | 194.50 | -21589.50 XOSL |
27/02/2023 | 10:01:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 194.40 | -68040.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -2984 | 194.40 | -580089.60 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -620 | 194.40 | -120528.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -521 | 194.40 | -101282.40 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -349 | 194.40 | -67845.60 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -27 | 194.40 | -5248.80 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -521 | 194.40 | -101282.40 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -137 | 194.40 | -26632.80 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 194.40 | -68040.00 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -281 | 194.40 | -54626.40 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -469 | 194.40 | -91173.60 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -1141 | 194.40 | -221810.40 XOSL |
27/02/2023 | 10:06:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -347 | 194.90 | -67630.30 XOSL |
27/02/2023 | 10:08:05 |
| 49452043 SCHB |
NO0010736879 | NOK | -67 | 195.80 | -13118.60 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 195.80 | -68530.00 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -56 | 195.80 | -10964.80 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -10 | 195.80 | -1958.00 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -144 | 195.80 | -28195.20 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -18 | 195.80 | -3524.40 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -184 | 195.80 | -36027.20 XOSL |
27/02/2023 | 10:17:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -71 | 195.80 | -13901.80 XOSL |
27/02/2023 10:17:53 |
|
|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -122 | 195.80 | -23887.60 XOSL |
27/02/2023 10:19:57 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 195.80 | -34265.00 XOSL |
27/02/2023 10:19:57 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 195.80 | -34265.00 XOSL |
27/02/2023 10:19:57 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -149 | 195.70 | -29159.30 XOSL |
27/02/2023 10:39:13 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -85 | 195.60 | -16626.00 XOSL |
27/02/2023 10:45:00 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -64 | 195.60 | -12518.40 XOSL |
27/02/2023 10:45:00 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 194.90 | -10719.50 XOSL |
27/02/2023 11:05:16 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -169 | 194.90 | -32938.10 XOSL |
27/02/2023 11:06:10 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -169 | 194.90 | -32938.10 XOSL |
27/02/2023 11:06:10 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -9 | 194.40 | -1749.60 XOSL |
27/02/2023 11:13:09 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -41 | 194.40 | -7970.40 XOSL |
27/02/2023 11:16:44 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -45 | 194.40 | -8748.00 XOSL |
27/02/2023 11:21:08 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -56 | 194.40 | -10886.40 XOSL |
27/02/2023 11:25:08 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -49 | 194.40 | -9525.60 XOSL |
27/02/2023 11:33:52 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -1874 | 194.40 | -364305.60 XOSL |
27/02/2023 11:33:52 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -53 | 194.50 | -10308.50 XOSL |
27/02/2023 11:38:01 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -53 | 194.50 | -10308.50 XOSL |
27/02/2023 11:40:51 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -158 | 194.50 | -30731.00 XOSL |
27/02/2023 11:41:14 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -195 | 194.40 | -37908.00 XOSL |
27/02/2023 11:43:32 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -615 | 194.40 | -119556.00 XOSL |
27/02/2023 11:43:32 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -543 | 194.40 | -105559.20 XOSL |
27/02/2023 11:43:32 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -49 | 194.40 | -9525.60 XOSL |
27/02/2023 11:43:32 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -50 | 194.40 | -9720.00 XOSL |
27/02/2023 11:43:35 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 11:45:42 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -1012 | 194.40 | -196732.80 XOSL |
27/02/2023 11:45:42 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -240 | 194.40 | -46656.00 XOSL |
27/02/2023 11:45:42 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 194.30 | -68005.00 XOSL |
27/02/2023 11:45:42 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -165 | 194.30 | -32059.50 XOSL |
27/02/2023 11:45:42 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 194.00 | -10670.00 XOSL |
27/02/2023 11:45:50 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -126 | 194.00 | -24444.00 XOSL |
27/02/2023 11:46:00 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -111 | 193.80 | -21511.80 XOSL |
27/02/2023 11:46:03 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -26 | 193.80 | -5038.80 XOSL |
27/02/2023 11:48:52 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 193.80 | -33915.00 XOSL |
27/02/2023 11:48:52 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 193.70 | -10653.50 XOSL |
27/02/2023 11:50:05 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -59 | 194.40 | -11469.60 XOSL |
27/02/2023 12:58:15 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -55 | 194.40 | -10692.00 XOSL |
27/02/2023 13:04:03 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 194.40 | -68040.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -309 | 194.40 | -60069.60 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.40 | -34020.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -300 | 194.40 | -58320.00 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -4 | 194.40 | -777.60 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -3223 | 194.40 | -626551.20 XOSL |
27/02/2023 13:05:25 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -14 | 194.70 | -2725.80 XOSL |
27/02/2023 13:09:43 |
|
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.70 | -34072.50 XOSL |
27/02/2023 13:09:43 |
| TOTAL | -138600 | 199.4589 | -27645004.80 | |||||
|---|---|---|---|---|---|---|---|---|
| 49452043 SCHB |
NO0010736879 | NOK | -680 | 194.50 | -132260.00 | XOSL | 27/02/2023 | 13:55:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -1321 | 194.50 | -256934.50 | XOSL | 27/02/2023 | 13:55:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -60 | 194.50 | -11670.00 | XOSL | 27/02/2023 | 13:55:21 |
| 49452043 SCHB |
NO0010736879 | NOK | -179 | 194.50 | -34815.50 | XOSL | 27/02/2023 | 13:54:18 |
| 49452043 SCHB |
NO0010736879 | NOK | -75 | 194.50 | -14587.50 | XOSL | 27/02/2023 | 13:50:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -138 | 194.70 | -26868.60 | XOSL | 27/02/2023 | 13:49:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -100 | 194.70 | -19470.00 | XOSL | 27/02/2023 | 13:49:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -371 | 194.70 | -72233.70 | XOSL | 27/02/2023 | 13:49:13 |
| 49452043 SCHB |
NO0010736879 | NOK | -148 | 194.70 | -28815.60 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.70 | -34072.50 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.70 | -34072.50 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.70 | -34072.50 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -121 | 194.70 | -23558.70 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -175 | 194.70 | -34072.50 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -191 | 194.70 | -37187.70 | XOSL | 27/02/2023 | 13:49:10 |
| 49452043 SCHB |
NO0010736879 | NOK | -168 | 194.30 | -32642.40 | XOSL | 27/02/2023 | 13:26:53 |
| 49452043 SCHB |
NO0010736879 | NOK | -276 | 194.30 | -53626.80 | XOSL | 27/02/2023 | 13:25:15 |
| 49452043 SCHB |
NO0010736879 | NOK | -46 | 194.30 | -8937.80 | XOSL | 27/02/2023 | 13:25:00 |
| 49452043 SCHB |
NO0010736879 | NOK | -4 | 194.60 | -778.40 | XOSL | 27/02/2023 | 13:20:58 |
| 49452043 SCHB |
NO0010736879 | NOK | -18 | 194.60 | -3502.80 | XOSL | 27/02/2023 | 13:20:30 |
| 49452043 SCHB |
NO0010736879 | NOK | -106 | 194.60 | -20627.60 | XOSL | 27/02/2023 | 13:18:23 |
| 49452043 SCHB |
NO0010736879 | NOK | -115 | 194.70 | -22390.50 | XOSL | 27/02/2023 | 13:16:51 |
| 49452043 SCHB |
NO0010736879 | NOK | -159 | 194.70 | -30957.30 | XOSL | 27/02/2023 | 13:14:41 |
| 49452043 SCHB |
NO0010736879 | NOK | -165 | 194.60 | -32109.00 | XOSL | 27/02/2023 | 13:12:55 |
| 49452043 SCHB |
NO0010736879 | NOK | -1 | 194.70 | -194.70 | XOSL | 27/02/2023 | 13:09:43 |
| 49452043 SCHB |
NO0010736879 | NOK | -350 | 194.70 | -68145.00 | XOSL | 27/02/2023 | 13:09:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.