Transaction in Own Shares • Feb 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49452044 | SCHA | NO0003028904 | NOK | -7 | 215.80 | -1510.60 | XOSL | 21/02/2023 | 09:00:25 |
| 49452044 | SCHA | NO0003028904 | NOK | -7 | 215.80 | -1510.60 | XOSL | 21/02/2023 | 09:00:25 |
| 49452044 | SCHA | NO0003028904 | NOK | -16 | 215.80 | -3452.80 | XOSL | 21/02/2023 | 09:00:25 |
| 49452044 | SCHA | NO0003028904 | NOK | -5 | 215.80 | -1079.00 | XOSL | 21/02/2023 | 09:00:25 |
| 49452044 | SCHA | NO0003028904 | NOK | -112 | 217.20 | -24326.40 | XOSL | 21/02/2023 | 09:01:46 |
| 49452044 | SCHA | NO0003028904 | NOK | -249 | 216.60 | -53933.40 | XOSL | 21/02/2023 | 09:11:17 |
| 49452044 | SCHA | NO0003028904 | NOK | -180 | 216.20 | -38916.00 | XOSL | 21/02/2023 | 09:15:15 |
| 49452044 | SCHA | NO0003028904 | NOK | -541 | 218.20 | -118046.20 | XOSL | 21/02/2023 | 09:28:21 |
| 49452044 | SCHA | NO0003028904 | NOK | -183 | 217.80 | -39857.40 | XOSL | 21/02/2023 | 09:29:00 |
| 49452044 | SCHA | NO0003028904 | NOK | -29 | 217.20 | -6298.80 | XOSL | 21/02/2023 | 09:34:52 |
| 49452044 | SCHA | NO0003028904 | NOK | -97 | 217.20 | -21068.40 | XOSL | 21/02/2023 | 09:34:52 |
| 49452044 | SCHA | NO0003028904 | NOK | -204 | 216.80 | -44227.20 | XOSL | 21/02/2023 | 09:39:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -225 | 216.80 | -48780.00 | XOSL | 21/02/2023 | 09:39:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -225 | 215.80 | -48555.00 | XOSL | 21/02/2023 | 09:46:37 |
| 49452044 | SCHA | NO0003028904 | NOK | -171 | 215.60 | -36867.60 | XOSL | 21/02/2023 | 09:47:34 |
| 49452044 | SCHA | NO0003028904 | NOK | -150 | 215.80 | -32370.00 | XOSL | 21/02/2023 | 10:08:26 |
| 49452044 | SCHA | NO0003028904 | NOK | -42 | 215.80 | -9063.60 | XOSL | 21/02/2023 | 10:08:26 |
| 49452044 | SCHA | NO0003028904 | NOK | -70 | 216.00 | -15120.00 | XOSL | 21/02/2023 | 10:09:24 |
| 49452044 | SCHA | NO0003028904 | NOK | -70 | 216.00 | -15120.00 | XOSL | 21/02/2023 | 10:09:24 |
| 49452044 | SCHA | NO0003028904 | NOK | -175 | 215.40 | -37695.00 | XOSL | 21/02/2023 | 10:09:33 |
| 49452044 | SCHA | NO0003028904 | NOK | -149 | 215.60 | -32124.40 | XOSL | 21/02/2023 | 10:10:28 |
| 49452044 | SCHA | NO0003028904 | NOK | -150 | 215.80 | -32370.00 | XOSL | 21/02/2023 | 10:14:08 |
| 49452044 | SCHA | NO0003028904 | NOK | -143 | 216.40 | -30945.20 | XOSL | 21/02/2023 | 10:25:59 |
| 49452044 | SCHA | NO0003028904 | NOK | -175 | 216.20 | -37835.00 | XOSL | 21/02/2023 | 10:26:13 |
| 49452044 | SCHA | NO0003028904 | NOK | -130 | 217.60 | -28288.00 | XOSL | 21/02/2023 | 10:37:17 |
| 49452044 | SCHA | NO0003028904 | NOK | -29 | 217.60 | -6310.40 | XOSL | 21/02/2023 | 10:37:17 |
| 49452044 | SCHA | NO0003028904 | NOK | -183 | 217.20 | -39747.60 | XOSL | 21/02/2023 | 10:40:03 |
| 49452044 | SCHA | NO0003028904 | NOK | -112 | 217.20 | -24326.40 | XOSL | 21/02/2023 | 10:45:25 |
| 49452044 | SCHA | NO0003028904 | NOK | -3 | 216.80 | -650.40 | XOSL | 21/02/2023 | 10:58:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -192 | 216.80 | -41625.60 | XOSL | 21/02/2023 | 10:58:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -211 | 216.80 | -45744.80 | XOSL | 21/02/2023 | 10:58:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -180 | 216.60 | -38988.00 | XOSL | 21/02/2023 | 11:00:06 |
| 49452044 | SCHA | NO0003028904 | NOK | -99 | 216.20 | -21403.80 | XOSL | 21/02/2023 | 11:08:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -105 | 216.20 | -22701.00 | XOSL | 21/02/2023 | 11:08:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -31 | 215.80 | -6689.80 | XOSL | 21/02/2023 | 11:15:06 |
| 49452044 | SCHA | NO0003028904 | NOK | -402 | 215.80 | -86751.60 | XOSL | 21/02/2023 | 11:15:06 |
| 49452044 | SCHA | NO0003028904 | NOK | -11 | 215.60 | -2371.60 | XOSL | 21/02/2023 | 11:27:41 |
| 49452044 | SCHA | NO0003028904 | NOK | -159 | 215.60 | -34280.40 | XOSL | 21/02/2023 | 11:27:46 |
| 49452044 | SCHA | NO0003028904 | NOK | -136 | 215.60 | -29321.60 | XOSL | 21/02/2023 | 11:27:48 |
| 49452044 | SCHA | NO0003028904 | NOK | -3 | 215.40 | -646.20 | XOSL | 21/02/2023 | 11:31:07 |
| 49452044 | SCHA | NO0003028904 | NOK | -102 | 215.40 | -21970.80 | XOSL | 21/02/2023 | 11:33:06 |
| 49452044 | SCHA | NO0003028904 | NOK | -130 | 215.80 | -28054.00 | XOSL | 21/02/2023 | 12:01:04 |
| 49452044 | SCHA | NO0003028904 | NOK | -36 | 215.80 | -7768.80 | XOSL | 21/02/2023 | 12:01:04 |
| 49452044 | SCHA | NO0003028904 | NOK | -213 | 217.00 | -46221.00 | XOSL | 21/02/2023 | 12:45:33 |
| 49452044 | SCHA | NO0003028904 | NOK | -211 | 217.00 | -45787.00 | XOSL | 21/02/2023 | 12:45:33 |
| 49452044 | SCHA | NO0003028904 | NOK | -160 | 217.20 | -34752.00 | XOSL | 21/02/2023 | 12:55:54 |
| 49452044 | SCHA | NO0003028904 | NOK | -145 | 217.00 | -31465.00 | XOSL | 21/02/2023 | 12:56:08 |
| 49452044 SCHA |
NO0003028904 | NOK | -15 | 217.00 | -3255.00 XOSL |
21/02/2023 | 12:56:08 |
|---|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -147 | 216.80 | -31869.60 XOSL |
21/02/2023 | 12:56:31 |
| 49452044 SCHA |
NO0003028904 | NOK | -2700 | 216.40 | -584280.00 XOSL |
21/02/2023 | 13:02:27 |
| 49452044 SCHA |
NO0003028904 | NOK | -354 | 216.40 | -76605.60 XOSL |
21/02/2023 | 13:03:49 |
| 49452044 SCHA |
NO0003028904 | NOK | -168 | 216.20 | -36321.60 XOSL |
21/02/2023 | 13:07:37 |
| 49452044 SCHA |
NO0003028904 | NOK | -173 | 216.20 | -37402.60 XOSL |
21/02/2023 | 13:20:18 |
| 49452044 SCHA |
NO0003028904 | NOK | -141 | 216.20 | -30484.20 XOSL |
21/02/2023 | 13:20:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -110 | 216.00 | -23760.00 XOSL |
21/02/2023 | 13:29:58 |
| 49452044 SCHA |
NO0003028904 | NOK | -164 | 216.40 | -35489.60 XOSL |
21/02/2023 | 13:35:49 |
| 49452044 SCHA |
NO0003028904 | NOK | -166 | 216.40 | -35922.40 XOSL |
21/02/2023 | 14:03:11 |
| 49452044 SCHA |
NO0003028904 | NOK | -6 | 216.40 | -1298.40 XOSL |
21/02/2023 | 14:03:11 |
| 49452044 SCHA |
NO0003028904 | NOK | -69 | 216.20 | -14917.80 XOSL |
21/02/2023 | 14:20:15 |
| 49452044 SCHA |
NO0003028904 | NOK | -195 | 216.20 | -42159.00 XOSL |
21/02/2023 | 14:20:15 |
| 49452044 SCHA |
NO0003028904 | NOK | -18 | 216.20 | -3891.60 XOSL |
21/02/2023 | 14:20:15 |
| 49452044 SCHA |
NO0003028904 | NOK | -45 | 216.20 | -9729.00 XOSL |
21/02/2023 | 14:20:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -21 | 216.20 | -4540.20 XOSL |
21/02/2023 | 14:20:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -189 | 216.00 | -40824.00 XOSL |
21/02/2023 | 14:24:18 |
| 49452044 SCHA |
NO0003028904 | NOK | -991 | 216.00 | -214056.00 XOSL |
21/02/2023 | 14:24:18 |
| 49452044 SCHA |
NO0003028904 | NOK | -67 | 216.00 | -14472.00 XOSL |
21/02/2023 | 14:24:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -146 | 216.00 | -31536.00 XOSL |
21/02/2023 | 14:24:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -142 | 216.00 | -30672.00 XOSL |
21/02/2023 | 14:24:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -47 | 216.00 | -10152.00 XOSL |
21/02/2023 | 14:24:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -143 | 216.20 | -30916.60 XOSL |
21/02/2023 | 14:26:41 |
| 49452044 SCHA |
NO0003028904 | NOK | -37 | 216.20 | -7999.40 XOSL |
21/02/2023 | 14:26:41 |
| 49452044 SCHA |
NO0003028904 | NOK | -218 | 216.80 | -47262.40 XOSL |
21/02/2023 | 14:33:33 |
| 49452044 SCHA |
NO0003028904 | NOK | -218 | 216.60 | -47218.80 XOSL |
21/02/2023 | 14:41:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -11 | 216.40 | -2380.40 XOSL |
21/02/2023 | 14:43:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -190 | 216.40 | -41116.00 XOSL |
21/02/2023 | 14:44:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -95 | 217.00 | -20615.00 XOSL |
21/02/2023 | 15:12:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -57 | 217.00 | -12369.00 XOSL |
21/02/2023 | 15:12:29 |
| 49452044 SCHA |
NO0003028904 | NOK | -165 | 216.80 | -35772.00 XOSL |
21/02/2023 | 15:28:45 |
| 49452044 SCHA |
NO0003028904 | NOK | -112 | 216.60 | -24259.20 XOSL |
21/02/2023 | 15:29:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -88 | 216.60 | -19060.80 XOSL |
21/02/2023 | 15:29:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -1135 | 216.80 | -246068.00 XOSL |
21/02/2023 | 15:38:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -283 | 216.80 | -61354.40 XOSL |
21/02/2023 | 15:38:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 216.80 | -216.80 XOSL |
21/02/2023 | 15:38:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -110 | 216.80 | -23848.00 XOSL |
21/02/2023 | 15:38:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -60 | 216.80 | -13008.00 XOSL |
21/02/2023 | 15:38:05 |
| 49452044 SCHA |
NO0003028904 | NOK | -157 | 217.00 | -34069.00 XOSL |
21/02/2023 | 15:45:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -174 | 217.00 | -37758.00 XOSL |
21/02/2023 | 15:45:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -658 | 216.40 | -142391.20 XOSL |
21/02/2023 | 15:56:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -2556 | 216.40 | -553118.40 XOSL |
21/02/2023 | 15:56:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -2 | 215.00 | -430.00 XOSL |
22/02/2023 | 09:00:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 215.00 | -215.00 XOSL |
22/02/2023 | 09:00:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -8 | 215.00 | -1720.00 XOSL |
22/02/2023 | 09:00:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -6 | 215.00 | -1290.00 XOSL |
22/02/2023 | 09:00:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -129 | 214.00 | -27606.00 XOSL |
22/02/2023 | 09:00:43 |
| 49452044 SCHA |
NO0003028904 | NOK | -165 | 214.40 | -35376.00 XOSL |
22/02/2023 | 09:08:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -90 | 214.20 | -19278.00 XOSL |
22/02/2023 | 09:08:56 |
|---|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -75 | 214.20 | -16065.00 XOSL |
22/02/2023 | 09:08:56 |
| 49452044 SCHA |
NO0003028904 | NOK | -132 | 214.20 | -28274.40 XOSL |
22/02/2023 | 09:27:21 |
| 49452044 SCHA |
NO0003028904 | NOK | -122 | 213.80 | -26083.60 XOSL |
22/02/2023 | 09:28:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -122 | 213.80 | -26083.60 XOSL |
22/02/2023 | 09:28:44 |
| 49452044 SCHA |
NO0003028904 | NOK | -163 | 213.00 | -34719.00 XOSL |
22/02/2023 | 09:29:20 |
| 49452044 SCHA |
NO0003028904 | NOK | -155 | 212.40 | -32922.00 XOSL |
22/02/2023 | 09:31:03 |
| 49452044 SCHA |
NO0003028904 | NOK | -171 | 212.60 | -36354.60 XOSL |
22/02/2023 | 09:34:20 |
| 49452044 SCHA |
NO0003028904 | NOK | -177 | 211.80 | -37488.60 XOSL |
22/02/2023 | 09:40:42 |
| 49452044 SCHA |
NO0003028904 | NOK | -147 | 211.80 | -31134.60 XOSL |
22/02/2023 | 09:43:06 |
| 49452044 SCHA |
NO0003028904 | NOK | -62 | 211.80 | -13131.60 XOSL |
22/02/2023 | 09:48:10 |
| 49452044 SCHA |
NO0003028904 | NOK | -110 | 211.80 | -23298.00 XOSL |
22/02/2023 | 09:48:53 |
| 49452044 SCHA |
NO0003028904 | NOK | -159 | 212.40 | -33771.60 XOSL |
22/02/2023 | 09:53:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -167 | 212.40 | -35470.80 XOSL |
22/02/2023 | 10:02:30 |
| 49452044 SCHA |
NO0003028904 | NOK | -12 | 212.40 | -2548.80 XOSL |
22/02/2023 | 10:02:30 |
| 49452044 SCHA |
NO0003028904 | NOK | -99 | 212.80 | -21067.20 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -132 | 212.80 | -28089.60 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -1300 | 212.80 | -276640.00 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -592 | 212.80 | -125977.60 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -100 | 212.80 | -21280.00 XOSL |
22/02/2023 | 10:10:28 |
| 49452044 SCHA |
NO0003028904 | NOK | -142 | 212.60 | -30189.20 XOSL |
22/02/2023 | 10:11:25 |
| 49452044 SCHA |
NO0003028904 | NOK | -236 | 212.60 | -50173.60 XOSL |
22/02/2023 | 10:11:25 |
| 49452044 SCHA |
NO0003028904 | NOK | -98 | 212.60 | -20834.80 XOSL |
22/02/2023 | 10:11:25 |
| 49452044 SCHA |
NO0003028904 | NOK | -209 | 212.40 | -44391.60 XOSL |
22/02/2023 | 10:16:39 |
| 49452044 SCHA |
NO0003028904 | NOK | -143 | 212.20 | -30344.60 XOSL |
22/02/2023 | 10:17:30 |
| 49452044 SCHA |
NO0003028904 | NOK | -143 | 212.20 | -30344.60 XOSL |
22/02/2023 | 10:23:07 |
| 49452044 SCHA |
NO0003028904 | NOK | -40 | 212.20 | -8488.00 XOSL |
22/02/2023 | 10:29:04 |
| 49452044 SCHA |
NO0003028904 | NOK | -188 | 212.20 | -39893.60 XOSL |
22/02/2023 | 10:29:04 |
| 49452044 SCHA |
NO0003028904 | NOK | -20 | 212.80 | -4256.00 XOSL |
22/02/2023 | 11:00:27 |
| 49452044 SCHA |
NO0003028904 | NOK | -272 | 212.80 | -57881.60 XOSL |
22/02/2023 | 11:03:27 |
| 49452044 SCHA |
NO0003028904 | NOK | -143 | 212.60 | -30401.80 XOSL |
22/02/2023 | 11:07:20 |
| 49452044 SCHA |
NO0003028904 | NOK | -143 | 212.40 | -30373.20 XOSL |
22/02/2023 | 11:10:54 |
| 49452044 SCHA |
NO0003028904 | NOK | -241 | 212.00 | -51092.00 XOSL |
22/02/2023 | 11:14:42 |
| 49452044 SCHA |
NO0003028904 | NOK | -241 | 212.00 | -51092.00 XOSL |
22/02/2023 | 11:16:21 |
| 49452044 SCHA |
NO0003028904 | NOK | -435 | 211.60 | -92046.00 XOSL |
22/02/2023 | 11:22:57 |
| 49452044 SCHA |
NO0003028904 | NOK | -165 | 211.40 | -34881.00 XOSL |
22/02/2023 | 11:23:46 |
| 49452044 SCHA |
NO0003028904 | NOK | -454 | 211.40 | -95975.60 XOSL |
22/02/2023 | 11:57:27 |
| 49452044 SCHA |
NO0003028904 | NOK | -126 | 211.40 | -26636.40 XOSL |
22/02/2023 | 12:23:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -173 | 211.40 | -36572.20 XOSL |
22/02/2023 | 12:23:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -3 | 211.40 | -634.20 XOSL |
22/02/2023 | 12:23:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -160 | 211.40 | -33824.00 XOSL |
22/02/2023 | 12:23:53 |
| 49452044 SCHA |
NO0003028904 | NOK | -107 | 211.20 | -22598.40 XOSL |
22/02/2023 | 12:35:36 |
| 49452044 SCHA |
NO0003028904 | NOK | -35 | 211.20 | -7392.00 XOSL |
22/02/2023 | 12:35:36 |
| 49452044 SCHA |
NO0003028904 | NOK | -31 | 211.20 | -6547.20 XOSL |
22/02/2023 | 12:35:37 |
| 49452044 SCHA |
NO0003028904 | NOK | -158 | 211.20 | -33369.60 XOSL |
22/02/2023 | 12:35:37 |
| 49452044 SCHA |
NO0003028904 | NOK | -214 | 211.20 | -45196.80 XOSL |
22/02/2023 | 12:35:39 |
| 49452044 SCHA |
NO0003028904 | NOK | -233 | 211.00 | -49163.00 XOSL |
22/02/2023 12:35:56 |
|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -156 | 210.60 | -32853.60 XOSL |
22/02/2023 12:37:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -160 | 212.80 | -34048.00 XOSL |
22/02/2023 14:04:38 |
| 49452044 SCHA |
NO0003028904 | NOK | -376 | 213.80 | -80388.80 XOSL |
22/02/2023 14:37:44 |
| 49452044 SCHA |
NO0003028904 | NOK | -23 | 213.80 | -4917.40 XOSL |
22/02/2023 14:40:51 |
| 49452044 SCHA |
NO0003028904 | NOK | -122 | 213.80 | -26083.60 XOSL |
22/02/2023 14:41:58 |
| 49452044 SCHA |
NO0003028904 | NOK | -144 | 213.80 | -30787.20 XOSL |
22/02/2023 14:51:37 |
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 213.80 | -213.80 XOSL |
22/02/2023 14:51:37 |
| 49452044 SCHA |
NO0003028904 | NOK | -166 | 213.60 | -35457.60 XOSL |
22/02/2023 15:03:39 |
| 49452044 SCHA |
NO0003028904 | NOK | -172 | 213.40 | -36704.80 XOSL |
22/02/2023 15:29:50 |
| 49452044 SCHA |
NO0003028904 | NOK | -138 | 213.00 | -29394.00 XOSL |
22/02/2023 15:31:03 |
| 49452044 SCHA |
NO0003028904 | NOK | -138 | 213.20 | -29421.60 XOSL |
22/02/2023 15:32:22 |
| 49452044 SCHA |
NO0003028904 | NOK | -220 | 213.20 | -46904.00 XOSL |
22/02/2023 15:32:22 |
| 49452044 SCHA |
NO0003028904 | NOK | -199 | 213.00 | -42387.00 XOSL |
22/02/2023 15:33:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -149 | 212.80 | -31707.20 XOSL |
22/02/2023 15:34:24 |
| 49452044 SCHA |
NO0003028904 | NOK | -2093 | 212.80 | -445390.40 XOSL |
22/02/2023 15:34:24 |
| 49452044 SCHA |
NO0003028904 | NOK | -758 | 212.80 | -161302.40 XOSL |
22/02/2023 15:34:24 |
| 49452044 SCHA |
NO0003028904 | NOK | -382 | 213.00 | -81366.00 XOSL |
22/02/2023 15:38:51 |
| 49452044 SCHA |
NO0003028904 | NOK | -140 | 212.80 | -29792.00 XOSL |
22/02/2023 15:38:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -12 | 212.80 | -2553.60 XOSL |
22/02/2023 15:46:02 |
| 49452044 SCHA |
NO0003028904 | NOK | -26 | 212.80 | -5532.80 XOSL |
22/02/2023 15:46:41 |
| 49452044 SCHA |
NO0003028904 | NOK | -432 | 213.40 | -92188.80 XOSL |
22/02/2023 15:51:57 |
| 49452044 SCHA |
NO0003028904 | NOK | -161 | 213.40 | -34357.40 XOSL |
22/02/2023 15:51:59 |
| 49452044 SCHA |
NO0003028904 | NOK | -144 | 213.40 | -30729.60 XOSL |
22/02/2023 15:53:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -144 | 213.40 | -30729.60 XOSL |
22/02/2023 15:53:26 |
| 49452044 SCHA |
NO0003028904 | NOK | -204 | 213.00 | -43452.00 XOSL |
22/02/2023 15:55:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -6 | 213.00 | -1278.00 XOSL |
22/02/2023 15:55:19 |
| 49452044 SCHA |
NO0003028904 | NOK | -163 | 212.40 | -34621.20 XOSL |
22/02/2023 16:00:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -163 | 212.20 | -34588.60 XOSL |
22/02/2023 16:02:07 |
| 49452044 SCHA |
NO0003028904 | NOK | -903 | 212.00 | -191436.00 XOSL |
22/02/2023 16:04:32 |
| 49452044 SCHA |
NO0003028904 | NOK | -654 | 212.00 | -138648.00 XOSL |
22/02/2023 16:04:32 |
| 49452044 SCHA |
NO0003028904 | NOK | -12 | 214.40 | -2572.80 XOSL |
23/02/2023 09:00:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -262 | 214.40 | -56172.80 XOSL |
23/02/2023 09:00:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -5 | 214.40 | -1072.00 XOSL |
23/02/2023 09:00:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -27 | 214.40 | -5788.80 XOSL |
23/02/2023 09:00:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -147 | 214.60 | -31546.20 XOSL |
23/02/2023 09:00:29 |
| 49452044 SCHA |
NO0003028904 | NOK | -21 | 214.60 | -4506.60 XOSL |
23/02/2023 09:00:31 |
| 49452044 SCHA |
NO0003028904 | NOK | -131 | 214.60 | -28112.60 XOSL |
23/02/2023 09:00:31 |
| 49452044 SCHA |
NO0003028904 | NOK | -35 | 213.60 | -7476.00 XOSL |
23/02/2023 09:00:54 |
| 49452044 SCHA |
NO0003028904 | NOK | -242 | 213.60 | -51691.20 XOSL |
23/02/2023 09:00:54 |
| 49452044 SCHA |
NO0003028904 | NOK | -213 | 212.00 | -45156.00 XOSL |
23/02/2023 09:02:31 |
| 49452044 SCHA |
NO0003028904 | NOK | -125 | 210.60 | -26325.00 XOSL |
23/02/2023 09:02:46 |
| 49452044 SCHA |
NO0003028904 | NOK | -51 | 210.60 | -10740.60 XOSL |
23/02/2023 09:02:46 |
| 49452044 SCHA |
NO0003028904 | NOK | -158 | 210.60 | -33274.80 XOSL |
23/02/2023 09:03:24 |
| 49452044 SCHA |
NO0003028904 | NOK | -55 | 210.80 | -11594.00 XOSL |
23/02/2023 09:04:21 |
| 49452044 SCHA |
NO0003028904 | NOK | -251 | 210.80 | -52910.80 XOSL |
23/02/2023 09:04:21 |
| 49452044 SCHA |
NO0003028904 | NOK | -266 | 210.80 | -56072.80 XOSL |
23/02/2023 09:04:21 |
| 49452044 SCHA |
NO0003028904 | NOK | -124 | 209.60 | -25990.40 XOSL |
23/02/2023 09:05:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -82 | 209.60 | -17187.20 XOSL |
23/02/2023 09:05:00 |
|
|---|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -197 | 209.60 | -41291.20 XOSL |
23/02/2023 09:05:05 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -353 | 209.40 | -73918.20 XOSL |
23/02/2023 09:05:06 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -151 | 209.40 | -31619.40 XOSL |
23/02/2023 09:06:30 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -156 | 208.80 | -32572.80 XOSL |
23/02/2023 09:07:23 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -164 | 208.20 | -34144.80 XOSL |
23/02/2023 09:07:23 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -186 | 208.20 | -38725.20 XOSL |
23/02/2023 09:07:24 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -247 | 209.60 | -51771.20 XOSL |
23/02/2023 09:07:40 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -115 | 209.40 | -24081.00 XOSL |
23/02/2023 09:08:14 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -120 | 209.40 | -25128.00 XOSL |
23/02/2023 09:08:14 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -16 | 207.80 | -3324.80 XOSL |
23/02/2023 09:09:29 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -174 | 209.20 | -36400.80 XOSL |
23/02/2023 09:09:59 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -181 | 208.40 | -37720.40 XOSL |
23/02/2023 09:11:01 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -24 | 209.20 | -5020.80 XOSL |
23/02/2023 09:11:14 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -296 | 209.20 | -61923.20 XOSL |
23/02/2023 09:11:14 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -11 | 208.80 | -2296.80 XOSL |
23/02/2023 09:11:17 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -159 | 208.80 | -33199.20 XOSL |
23/02/2023 09:11:17 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -340 | 210.60 | -71604.00 XOSL |
23/02/2023 09:12:56 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -275 | 210.60 | -57915.00 XOSL |
23/02/2023 09:13:01 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -175 | 210.60 | -36855.00 XOSL |
23/02/2023 09:14:28 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -312 | 210.60 | -65707.20 XOSL |
23/02/2023 09:14:28 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -359 | 211.00 | -75749.00 XOSL |
23/02/2023 09:16:10 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -175 | 211.00 | -36925.00 XOSL |
23/02/2023 09:16:10 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -423 | 210.80 | -89168.40 XOSL |
23/02/2023 09:16:51 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -160 | 210.40 | -33664.00 XOSL |
23/02/2023 09:16:57 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -69 | 210.40 | -14517.60 XOSL |
23/02/2023 09:17:38 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -42 | 210.40 | -8836.80 XOSL |
23/02/2023 09:17:39 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -49 | 211.00 | -10339.00 XOSL |
23/02/2023 09:18:24 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -333 | 212.60 | -70795.80 XOSL |
23/02/2023 09:21:46 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -228 | 212.60 | -48472.80 XOSL |
23/02/2023 09:21:46 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -70 | 213.00 | -14910.00 XOSL |
23/02/2023 09:22:20 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -121 | 213.00 | -25773.00 XOSL |
23/02/2023 09:22:20 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -162 | 212.60 | -34441.20 XOSL |
23/02/2023 09:23:25 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -17050 | 213.40 | -3638470.00 XOSL |
23/02/2023 09:31:28 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -6 | 215.00 | -1290.00 XOSL |
24/02/2023 09:00:00 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 215.00 | -215.00 XOSL |
24/02/2023 09:00:00 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -13 | 215.00 | -2795.00 XOSL |
24/02/2023 09:00:00 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -25 | 215.00 | -5375.00 XOSL |
24/02/2023 09:00:00 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -7 | 215.00 | -1505.00 XOSL |
24/02/2023 09:00:00 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -2 | 214.20 | -428.40 XOSL |
24/02/2023 09:00:48 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -210 | 214.20 | -44982.00 XOSL |
24/02/2023 09:02:44 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -20 | 213.60 | -4272.00 XOSL |
24/02/2023 09:04:19 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -20 | 213.60 | -4272.00 XOSL |
24/02/2023 09:04:20 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -144 | 214.20 | -30844.80 XOSL |
24/02/2023 09:08:58 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -75 | 214.00 | -16050.00 XOSL |
24/02/2023 09:14:17 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -11 | 214.20 | -2356.20 XOSL |
24/02/2023 09:14:57 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -58 | 214.20 | -12423.60 XOSL |
24/02/2023 09:15:38 |
|
| 49452044 SCHA |
NO0003028904 | NOK | -170 | 213.80 | -36346.00 XOSL |
24/02/2023 09:20:03 |
| 49452044 SCHA |
NO0003028904 | NOK | -223 | 213.60 | -47632.80 XOSL |
24/02/2023 | 09:20:46 |
|---|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -40 | 213.60 | -8544.00 XOSL |
24/02/2023 | 09:21:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -227 | 213.60 | -48487.20 XOSL |
24/02/2023 | 09:21:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -94 | 213.40 | -20059.60 XOSL |
24/02/2023 | 09:23:45 |
| 49452044 SCHA |
NO0003028904 | NOK | -69 | 213.40 | -14724.60 XOSL |
24/02/2023 | 09:23:45 |
| 49452044 SCHA |
NO0003028904 | NOK | -185 | 213.20 | -39442.00 XOSL |
24/02/2023 | 09:23:45 |
| 49452044 SCHA |
NO0003028904 | NOK | -173 | 213.40 | -36918.20 XOSL |
24/02/2023 | 09:44:44 |
| 49452044 SCHA |
NO0003028904 | NOK | -161 | 213.60 | -34389.60 XOSL |
24/02/2023 | 09:45:24 |
| 49452044 SCHA |
NO0003028904 | NOK | -92 | 213.60 | -19651.20 XOSL |
24/02/2023 | 09:46:42 |
| 49452044 SCHA |
NO0003028904 | NOK | -107 | 213.60 | -22855.20 XOSL |
24/02/2023 | 09:48:44 |
| 49452044 SCHA |
NO0003028904 | NOK | -193 | 213.40 | -41186.20 XOSL |
24/02/2023 | 09:49:45 |
| 49452044 SCHA |
NO0003028904 | NOK | -239 | 213.40 | -51002.60 XOSL |
24/02/2023 | 09:53:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -52 | 213.20 | -11086.40 XOSL |
24/02/2023 | 10:07:39 |
| 49452044 SCHA |
NO0003028904 | NOK | -78 | 213.20 | -16629.60 XOSL |
24/02/2023 | 10:08:18 |
| 49452044 SCHA |
NO0003028904 | NOK | -343 | 213.00 | -73059.00 XOSL |
24/02/2023 | 10:09:08 |
| 49452044 SCHA |
NO0003028904 | NOK | -112 | 213.00 | -23856.00 XOSL |
24/02/2023 | 10:20:46 |
| 49452044 SCHA |
NO0003028904 | NOK | -65 | 213.00 | -13845.00 XOSL |
24/02/2023 | 10:57:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -72 | 213.00 | -15336.00 XOSL |
24/02/2023 | 10:58:02 |
| 49452044 SCHA |
NO0003028904 | NOK | -195 | 212.80 | -41496.00 XOSL |
24/02/2023 | 10:59:22 |
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 212.80 | -212.80 XOSL |
24/02/2023 | 10:59:22 |
| 49452044 SCHA |
NO0003028904 | NOK | -68 | 212.80 | -14470.40 XOSL |
24/02/2023 | 11:02:22 |
| 49452044 SCHA |
NO0003028904 | NOK | -65 | 213.60 | -13884.00 XOSL |
24/02/2023 | 11:07:42 |
| 49452044 SCHA |
NO0003028904 | NOK | -92 | 213.60 | -19651.20 XOSL |
24/02/2023 | 11:07:42 |
| 49452044 SCHA |
NO0003028904 | NOK | -132 | 213.80 | -28221.60 XOSL |
24/02/2023 | 12:14:18 |
| 49452044 SCHA |
NO0003028904 | NOK | -21 | 213.20 | -4477.20 XOSL |
24/02/2023 | 12:21:14 |
| 49452044 SCHA |
NO0003028904 | NOK | -314 | 213.00 | -66882.00 XOSL |
24/02/2023 | 12:26:04 |
| 49452044 SCHA |
NO0003028904 | NOK | -566 | 212.80 | -120444.80 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -839 | 212.80 | -178539.20 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -651 | 212.80 | -138532.80 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -1200 | 212.80 | -255360.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -393 | 212.80 | -83630.40 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -257 | 212.80 | -54689.60 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -139 | 212.80 | -29579.20 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 212.80 | -63840.00 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -1712 | 212.80 | -364313.60 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -936 | 212.80 | -199180.80 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -393 | 212.40 | -83473.20 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -4 | 212.40 | -849.60 XOSL |
24/02/2023 | 12:51:12 |
| 49452044 SCHA |
NO0003028904 | NOK | -561 | 212.20 | -119044.20 XOSL |
24/02/2023 | 12:51:14 |
| 49452044 SCHA |
NO0003028904 | NOK | -133 | 212.40 | -28249.20 XOSL |
24/02/2023 | 12:51:46 |
| 49452044 SCHA |
NO0003028904 | NOK | -76 | 212.40 | -16142.40 XOSL |
24/02/2023 | 12:51:47 |
| 49452044 SCHA |
NO0003028904 | NOK | -352 | 212.40 | -74764.80 XOSL |
24/02/2023 | 12:51:47 |
| 49452044 SCHA |
NO0003028904 | NOK | -503 | 213.20 | -107239.60 XOSL |
24/02/2023 | 13:02:19 |
| TOTAL | -113500 | 211.5567 | -24011688.20 | ||||
|---|---|---|---|---|---|---|---|
| 49452044 SCHA |
NO0003028904 | NOK | -139 | 206.80 | -28745.20 XOSL |
27/02/2023 | 09:47:58 |
| 49452044 SCHA |
NO0003028904 | NOK | -187 | 206.80 | -38671.60 XOSL |
27/02/2023 | 09:47:58 |
| 49452044 SCHA |
NO0003028904 | NOK | -22086 | 207.00 | -4571802.00 XOSL |
27/02/2023 | 09:44:47 |
| 49452044 SCHA |
NO0003028904 | NOK | -29 | 206.80 | -5997.20 XOSL |
27/02/2023 | 09:30:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -55 | 206.80 | -11374.00 XOSL |
27/02/2023 | 09:30:40 |
| 49452044 SCHA |
NO0003028904 | NOK | -120 | 206.80 | -24816.00 XOSL |
27/02/2023 | 09:30:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -216 | 206.60 | -44625.60 XOSL |
27/02/2023 | 09:26:49 |
| 49452044 SCHA |
NO0003028904 | NOK | -180 | 207.40 | -37332.00 XOSL |
27/02/2023 | 09:22:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -231 | 208.20 | -48094.20 XOSL |
27/02/2023 | 09:14:29 |
| 49452044 SCHA |
NO0003028904 | NOK | -290 | 208.20 | -60378.00 XOSL |
27/02/2023 | 09:14:29 |
| 49452044 SCHA |
NO0003028904 | NOK | -120 | 205.80 | -24696.00 XOSL |
27/02/2023 | 09:06:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -94 | 205.80 | -19345.20 XOSL |
27/02/2023 | 09:06:00 |
| 49452044 SCHA |
NO0003028904 | NOK | -214 | 206.00 | -44084.00 XOSL |
27/02/2023 | 09:03:50 |
| 49452044 SCHA |
NO0003028904 | NOK | -150 | 205.00 | -30750.00 XOSL |
27/02/2023 | 09:01:53 |
| 49452044 SCHA |
NO0003028904 | NOK | -117 | 205.00 | -23985.00 XOSL |
27/02/2023 | 09:01:52 |
| 49452044 SCHA |
NO0003028904 | NOK | -20 | 203.60 | -4072.00 XOSL |
27/02/2023 | 09:00:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -43 | 203.60 | -8754.80 XOSL |
27/02/2023 | 09:00:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -2 | 203.60 | -407.20 XOSL |
27/02/2023 | 09:00:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -6 | 203.60 | -1221.60 XOSL |
27/02/2023 | 09:00:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -1 | 203.60 | -203.60 XOSL |
27/02/2023 | 09:00:13 |
| 49452044 SCHA |
NO0003028904 | NOK | -2800 | 207.60 | -581280.00 XOSL |
24/02/2023 | 15:59:32 |
| 49452044 SCHA |
NO0003028904 | NOK | -3754 | 207.00 | -777078.00 XOSL |
24/02/2023 | 15:52:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -981 | 207.00 | -203067.00 XOSL |
24/02/2023 | 15:52:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -3365 | 207.00 | -696555.00 XOSL |
24/02/2023 | 15:52:16 |
| 49452044 SCHA |
NO0003028904 | NOK | -75 | 212.60 | -15945.00 XOSL |
24/02/2023 | 14:29:49 |
| 49452044 SCHA |
NO0003028904 | NOK | -139 | 212.60 | -29551.40 XOSL |
24/02/2023 | 14:29:36 |
| 49452044 SCHA |
NO0003028904 | NOK | -245 | 212.60 | -52087.00 XOSL |
24/02/2023 | 14:29:36 |
| 49452044 SCHA |
NO0003028904 | NOK | -139 | 212.60 | -29551.40 XOSL |
24/02/2023 | 14:29:36 |
| 49452044 SCHA |
NO0003028904 | NOK | -204 | 212.80 | -43411.20 XOSL |
24/02/2023 | 14:06:15 |
| 49452044 SCHA |
NO0003028904 | NOK | -254 | 212.80 | -54051.20 XOSL |
24/02/2023 | 14:06:15 |
| 49452044 SCHA |
NO0003028904 | NOK | -154 | 213.20 | -32832.80 XOSL |
24/02/2023 | 13:48:23 |
| 49452044 SCHA |
NO0003028904 | NOK | -300 | 213.40 | -64020.00 XOSL |
24/02/2023 | 13:33:35 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.