Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AF Gruppen

Transaction in Own Shares • Mar 3, 2023

3522_rns_2023-03-03_b40db33d-b776-4a21-94f9-5a8bf3d22c6f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price per share Total consideration Date and time
180 153.0000 27,540.00 20230213 10:42:53.578416
180 153.0000 27,540.00 20230213 10:42:53.578536
124 153.0000 18,972.00 20230213 10:42:53.578546
56 153.0000 8,568.00 20230213 10:42:53.584147
94 153.6000 14,438.40 20230213 11:13:06.717405
171 153.6000 26,265.60 20230213 11:13:06.717405
37 153.8000 5,690.60 20230213 12:16:58.756270
7 153.8000 1,076.60 20230213 12:16:58.756270
351 154.2000 54,124.20 20230213 13:11:05.086023
100 154.2000 15,420.00 20230213 13:11:05.086023
82 154.2000 12,644.40 20230213 13:11:05.086023
78 154.2000 12,027.60 20230213 13:11:05.086023
180 154.2000 27,756.00 20230213 13:11:05.086023
180 154.2000 27,756.00 20230213 13:11:05.260980
20 154.2000 3,084.00 20230213 13:11:08.301217
180 154.2000 27,756.00 20230213 13:11:08.301217
580 154.8000 89,784.00 20230213 14:07:03.420000
5 154.0000 770.00 20230213 15:55:36.975000
100 154.0000 15,400.00 20230213 15:55:36.975000
40 154.0000 6,160.00 20230213 15:55:36.981000
405 153.8000 62,289.00 20230214 10:11:12.539000
126 153.8000 19,378.80 20230214 10:11:12.539000
100 154.8000 15,480.00 20230214 10:24:37.056000
900 154.8000 139,320.00 20230214 10:24:37.060000
96 154.4000 14,822.40 20230214 14:44:37.689000
166 154.6000 25,663.60 20230214 14:44:49.930000
199 154.6000 30,765.40 20230214 14:44:49.930000
29 154.6000 4,483.40 20230214 14:44:49.931000
92 154.6000 14,223.20 20230214 14:44:49.934000
125 154.6000 19,325.00 20230214 14:44:49.934000
23 154.6000 3,555.80 20230214 14:44:49.947000
43 154.6000 6,647.80 20230214 14:44:49.967000
114 154.6000 17,624.40 20230214 14:51:16.188000
23 154.6000 3,555.80 20230214 14:51:16.191000
43 154.6000 6,647.80 20230214 14:51:16.191000
58 154.6000 8,966.80 20230214 14:51:16.193000
114 154.6000 17,624.40 20230214 14:51:16.193000
43 154.6000 6,647.80 20230214 14:51:16.213000
43 154.6000 6,647.80 20230214 14:51:16.213000
131 154.6000 20,252.60 20230214 15:06:05.064000
131 154.6000 20,252.60 20230214 15:13:17.147000
131 154.6000 20,252.60 20230214 15:13:17.147000
49 154.6000 7,575.40 20230214 15:13:17.155000

Buy-back AFG, announced 2023.02.10

82 154.6000 12,677.20 20230214 15:13:17.198000
992 155.0000 153,760.00 20230214 16:03:51.597315
492 156.0000 76,752.00 20230214 16:12:21.205000
50 156.4000 7,820.00 20230214 16:28:21.008000
311 155.6000 48,391.60 20230215 09:13:55.616000
141 155.6000 21,939.60 20230215 09:14:08.825000
125 155.6000 19,450.00 20230215 09:14:08.829000
145 154.6000 22,417.00 20230215 09:52:20.234000
112 154.6000 17,315.20 20230215 09:52:20.237000
19 154.6000 2,937.40 20230215 09:52:20.237000
25 154.2000 3,855.00 20230215 10:46:39.181000
47 154.2000 7,247.40 20230215 10:46:39.181000
45 154.2000 6,939.00 20230215 10:56:45.785000
25 154.2000 3,855.00 20230215 10:56:45.785000
47 154.2000 7,247.40 20230215 10:56:45.785000
83 154.2000 12,798.60 20230215 10:56:45.793000
8 154.2000 1,233.60 20230215 10:56:45.806000
47 154.2000 7,247.40 20230215 10:56:45.806000
42 154.2000 6,476.40 20230215 11:00:45.921000
30 154.2000 4,626.00 20230215 11:09:57.439000
151 154.4000 23,314.40 20230215 11:15:14.098000
119 154.4000 18,373.60 20230215 11:15:14.098000
37 154.4000 5,712.80 20230215 11:15:14.098000
118 154.4000 18,219.20 20230215 11:15:14.101000
175 154.4000 27,020.00 20230215 11:15:14.101000
19 154.2000 2,929.80 20230215 12:24:02.292000
17 154.6000 2,628.20 20230215 12:58:07.699000
66 154.6000 10,203.60 20230215 12:58:18.615000
64 154.6000 9,894.40 20230215 12:58:18.615000
200 154.4000 30,880.00 20230215 12:58:18.615000
100 154.6000 15,460.00 20230215 12:58:18.615000
100 154.4000 15,440.00 20230215 12:58:18.615000
115 154.6000 17,779.00 20230215 12:58:18.618000
144 154.6000 22,262.40 20230215 12:58:18.618000
29 154.6000 4,483.40 20230215 12:58:18.618000
48 154.6000 7,420.80 20230215 12:58:18.618000
261 154.4000 40,298.40 20230215 12:58:18.618000
125 154.4000 19,300.00 20230215 12:58:18.618000
19 154.4000 2,933.60 20230215 12:58:18.618000
67 154.6000 10,358.20 20230215 12:58:18.626000
189 154.6000 29,219.40 20230215 12:58:18.626000
66 154.6000 10,203.60 20230215 12:58:18.627000
24 154.6000 3,710.40 20230215 12:58:18.636000
12 154.6000 1,855.20 20230215 12:58:18.636000
35 154.6000 5,411.00 20230215 12:58:18.636000
89 154.6000 13,759.40 20230215 12:58:18.645000
12 154.6000 1,855.20 20230215 12:58:18.645000
117 154.6000 18,088.20 20230215 12:58:18.645000
38 154.6000 5,874.80 20230215 12:58:18.645000
129 154.6000 19,943.40 20230215 12:58:18.645000
23 154.6000 3,555.80 20230215 12:58:18.677000
19 154.6000 2,937.40 20230215 12:58:19.661000
23 154.6000 3,555.80 20230215 12:58:19.737000
24 154.2000 3,700.80 20230215 14:05:55.107000
24 154.2000 3,700.80 20230215 14:05:55.107000
47 154.2000 7,247.40 20230215 14:05:55.107000
40 154.2000 6,168.00 20230215 14:28:19.881000
25 154.2000 3,855.00 20230215 14:28:19.881000
47 154.2000 7,247.40 20230215 14:28:19.881000
41 154.2000 6,322.20 20230215 14:28:53.678000
25 154.2000 3,855.00 20230215 14:28:53.678000
47 154.2000 7,247.40 20230215 14:28:53.678000
288 154.2000 44,409.60 20230215 14:45:00.491000
128 154.2000 19,737.60 20230215 14:45:00.491000
128 154.2000 19,737.60 20230215 14:45:00.491000
25 154.2000 3,855.00 20230215 14:45:00.499000
47 154.2000 7,247.40 20230215 14:45:00.499000
127 154.2000 19,583.40 20230215 14:45:00.528000
55 154.2000 8,481.00 20230215 14:55:20.268000
42 154.2000 6,476.40 20230215 15:08:00.885000
25 154.2000 3,855.00 20230215 15:08:00.885000
46 154.2000 7,093.20 20230215 15:08:00.885000
32 154.2000 4,934.40 20230215 15:28:49.446000
100 154.2000 15,420.00 20230215 15:53:20.979000
317 154.2000 48,881.40 20230215 15:53:51.885000
126 154.2000 19,429.20 20230215 15:53:51.885000
2 154.2000 308.40 20230215 15:53:51.885000
28 154.2000 4,317.60 20230215 15:53:51.885000
25 154.2000 3,855.00 20230215 15:53:51.893000
15 154.2000 2,313.00 20230215 15:53:51.893000
127 154.2000 19,583.40 20230215 15:53:51.921000
25 154.2000 3,855.00 20230215 15:56:35.854000
7 154.2000 1,079.40 20230215 15:56:35.854000
127 154.2000 19,583.40 20230215 16:04:19.240000
70 154.2000 10,794.00 20230215 16:25:01.816672
21 154.2000 3,238.20 20230215 16:25:01.816672
71 154.2000 10,948.20 20230215 16:25:01.816672
70 154.2000 10,794.00 20230215 16:25:01.816672
70 154.2000 10,794.00 20230215 16:25:01.816672
312 154.2000 48,110.40 20230215 16:25:01.816672
151 154.0000 23,254.00 20230216 09:07:01.093154
89 154.0000 13,706.00 20230216 09:07:01.093206
36 154.0000 5,544.00 20230216 09:07:01.093219
240 154.0000 36,960.00 20230216 09:07:01.093219
125 154.0000 19,250.00 20230216 09:07:01.093232
115 154.0000 17,710.00 20230216 09:07:01.103432
14 154.0000 2,156.00 20230216 09:07:01.109380
200 154.0000 30,800.00 20230216 09:07:01.127956
26 154.0000 4,004.00 20230216 09:57:42.465588
240 154.0000 36,960.00 20230216 10:05:49.248597
278 154.0000 42,812.00 20230216 10:05:49.248738
240 154.0000 36,960.00 20230216 10:05:49.248738
12 154.0000 1,848.00 20230216 10:05:49.265099
174 154.0000 26,796.00 20230216 10:05:49.298801
6 154.0000 924.00 20230216 10:05:49.298851
54 154.0000 8,316.00 20230216 10:05:49.298851
832 153.6000 127,795.20 20230216 10:41:52.579000
100 153.6000 15,360.00 20230216 10:41:52.647000
165 153.6000 25,344.00 20230216 10:41:52.650000
29 153.6000 4,454.40 20230216 10:41:52.650000
45 153.6000 6,912.00 20230216 10:53:15.785000
130 153.6000 19,968.00 20230216 10:53:15.793000
15 153.6000 2,304.00 20230216 11:16:35.657000
106 153.8000 16,302.80 20230216 12:13:27.698000
2 153.8000 307.60 20230216 12:13:34.384000
15 153.8000 2,307.00 20230216 12:13:34.533000
482 153.6000 74,035.20 20230216 12:18:20.205000
456 153.6000 70,041.60 20230216 12:18:20.206000
942 153.2000 144,314.40 20230216 13:05:56.605152
58 153.2000 8,885.60 20230216 13:05:56.605344
840 152.6000 128,184.00 20230216 13:32:41.889000
160 152.6000 24,416.00 20230216 13:32:41.953000
500 151.2000 75,600.00 20230216 15:25:18.438000
94 151.0000 14,194.00 20230216 15:53:38.255388
20 151.0000 3,020.00 20230216 15:53:38.255498
310 151.0000 46,810.00 20230216 15:53:38.258599
76 151.0000 11,476.00 20230216 15:53:38.258751
218 150.5000 32,809.00 20230216 16:16:57.074000
282 150.5000 42,441.00 20230216 16:16:57.074000
2,000 149.5000 299,000.00 20230217 09:49:11.949000
2,100 149.5000 313,950.00 20230217 10:48:43.177000
1,000 150.4000 150,400.00 20230217 12:10:00.994000
14 150.0000 2,100.00 20230217 13:52:51.664000
7 150.0000 1,050.00 20230217 13:52:51.744000
7 150.0000 1,050.00 20230217 13:52:51.848000
11 150.0000 1,650.00 20230217 13:52:51.959000
56 150.0000 8,400.00 20230217 13:52:51.959000
100 150.0000 15,000.00 20230217 13:52:51.959000
66 150.0000 9,900.00 20230217 13:52:51.962000
28 150.0000 4,200.00 20230217 13:52:51.962000
100 150.0000 15,000.00 20230217 13:52:51.962000
36 150.0000 5,400.00 20230217 13:52:51.962000
10 150.0000 1,500.00 20230217 13:52:52.034000
106 150.8000 15,984.80 20230217 14:39:50.459000
8 150.8000 1,206.40 20230217 14:46:02.557000
192 151.2000 29,030.40 20230217 16:02:02.932000
22 151.0000 3,322.00 20230217 16:05:36.792000
22 151.0000 3,322.00 20230217 16:05:36.876000
100 151.0000 15,100.00 20230217 16:05:37.003000
71 151.0000 10,721.00 20230217 16:05:37.006000
125 151.0000 18,875.00 20230217 16:05:37.006000
19 151.6000 2,880.40 20230217 16:28:31.093706
100 150.3000 15,030.00 20230220 10:39:28.726000
177 149.4000 26,443.80 20230220 10:43:36.391000
109 149.4000 16,284.60 20230220 10:43:47.394000
54 149.4000 8,067.60 20230220 10:43:59.107000
100 149.4000 14,940.00 20230220 10:43:59.107000
40 149.4000 5,976.00 20230220 10:43:59.110000
125 149.4000 18,675.00 20230220 10:43:59.110000
71 149.4000 10,607.40 20230220 10:53:01.208000
62 149.4000 9,262.80 20230220 10:53:01.208000
133 149.4000 19,870.20 20230220 10:53:01.209000
53 149.4000 7,918.20 20230220 10:53:02.929000
47 149.4000 7,021.80 20230220 10:53:02.929000
11 149.4000 1,643.40 20230220 10:53:02.937000
4 149.4000 597.60 20230220 10:59:10.574000
79 149.4000 11,802.60 20230220 11:06:27.442000
47 149.4000 7,021.80 20230220 11:06:27.442000
68 149.4000 10,159.20 20230220 11:06:56.712000
47 149.4000 7,021.80 20230220 11:06:56.712000
94 149.4000 14,043.60 20230220 11:06:57.726000
47 149.4000 7,021.80 20230220 11:06:57.726000
19 149.4000 2,838.60 20230220 11:06:57.817000
94 149.4000 14,043.60 20230220 11:07:35.264000
47 149.4000 7,021.80 20230220 11:07:35.264000
14 149.4000 2,091.60 20230220 11:08:12.900000
24 149.4000 3,585.60 20230220 11:08:50.969000
28 149.4000 4,183.20 20230220 11:08:50.969000
25 149.4000 3,735.00 20230220 11:10:49.872000
41 149.4000 6,125.40 20230220 11:10:49.872000
19 149.4000 2,838.60 20230220 11:11:27.776000
25 149.4000 3,735.00 20230220 11:11:27.776000
41 149.4000 6,125.40 20230220 11:11:27.776000
15 149.4000 2,241.00 20230220 11:12:05.996000
25 149.4000 3,735.00 20230220 11:12:05.996000
41 149.4000 6,125.40 20230220 11:12:05.996000
10 149.4000 1,494.00 20230220 11:12:06.010000
47 150.0000 7,050.00 20230220 12:00:33.167000
319 150.6000 48,041.40 20230220 12:32:02.674000
362 150.6000 54,517.20 20230220 12:32:02.736000
211 150.6000 31,776.60 20230220 12:32:02.737000
16 150.6000 2,409.60 20230220 12:32:08.906000
121 150.6000 18,222.60 20230220 12:32:09.017000
100 150.4000 15,040.00 20230220 12:32:09.020000
47 150.6000 7,078.20 20230220 12:39:19.864000
345 150.6000 51,957.00 20230220 12:39:19.866000
133 150.6000 20,029.80 20230220 12:39:19.866000
133 150.6000 20,029.80 20230220 12:39:19.872000
24 150.6000 3,614.40 20230220 12:39:19.895000
42 150.6000 6,325.20 20230220 12:39:19.895000
114 150.6000 17,168.40 20230220 12:39:19.903000
25 150.6000 3,765.00 20230220 12:39:19.912000
41 150.6000 6,174.60 20230220 12:39:19.912000
125 150.6000 18,825.00 20230220 12:39:19.928000
6 150.6000 903.60 20230220 13:36:32.234000
280 150.6000 42,168.00 20230221 09:40:35.292709
10 150.6000 1,506.00 20230221 09:40:35.308994
270 150.6000 40,662.00 20230221 09:49:17.094009
280 150.6000 42,168.00 20230221 09:49:20.312522
55 150.6000 8,283.00 20230221 09:50:39.568146
220 150.6000 33,132.00 20230221 09:51:12.911124
220 150.6000 33,132.00 20230221 09:51:12.911258
5 150.6000 753.00 20230221 09:51:12.911258
200 150.6000 30,120.00 20230221 09:51:12.933624
80 150.6000 12,048.00 20230221 09:53:26.798343
280 150.6000 42,168.00 20230221 09:53:26.798447
280 150.6000 42,168.00 20230221 10:09:12.218446
73 150.6000 10,993.80 20230221 10:09:12.219956
207 150.6000 31,174.20 20230221 10:09:12.220004
280 150.6000 42,168.00 20230221 10:09:12.725407
80 150.6000 12,048.00 20230221 10:21:48.686994
280 150.6000 42,168.00 20230221 10:21:48.686994
64 150.4000 9,625.60 20230221 10:27:48.888000
1,617 150.4000 243,196.80 20230221 10:27:48.891000
467 151.0000 70,517.00 20230221 14:16:47.420000
267 151.0000 40,317.00 20230221 14:16:47.504000
109 151.0000 16,459.00 20230221 14:16:47.505000
1,153 151.0000 174,103.00 20230221 14:22:08.627000
44 151.0000 6,644.00 20230221 14:22:08.695000
41 151.0000 6,191.00 20230221 14:22:08.695000
100 151.0000 15,100.00 20230221 14:22:08.695000
25 151.0000 3,775.00 20230221 14:22:08.699000
135 151.0000 20,385.00 20230221 14:22:08.716000
125 151.0000 18,875.00 20230221 14:50:48.098000
109 151.0000 16,459.00 20230221 16:06:59.482000
48 151.0000 7,248.00 20230221 16:07:10.442000
299 151.2000 45,208.80 20230221 16:18:05.300342
155 151.2000 23,436.00 20230221 16:19:55.421637
64 151.0000 9,664.00 20230221 16:25:18.208106
85 151.0000 12,835.00 20230221 16:25:18.208106
41 151.0000 6,191.00 20230221 16:25:18.208106
5 151.0000 755.00 20230221 16:25:18.208106
42 150.8000 6,333.60 20230222 11:41:36.094000
17 150.8000 2,563.60 20230222 11:41:36.094000
7 151.0000 1,057.00 20230222 14:11:56.096000
74 151.0000 11,174.00 20230222 14:11:56.096000
10 151.0000 1,510.00 20230222 14:13:07.370000
137 151.0000 20,687.00 20230222 14:13:07.370000
74 151.0000 11,174.00 20230222 14:24:15.798000
37 151.0000 5,587.00 20230222 14:24:15.798000
64 151.0000 9,664.00 20230222 14:24:15.805000
75 151.0000 11,325.00 20230222 14:24:15.805000
109 151.4000 16,502.60 20230222 15:27:13.581000
23 151.4000 3,482.20 20230222 15:28:15.871000
34 151.4000 5,147.60 20230222 15:28:18.920000
200 151.4000 30,280.00 20230222 15:28:18.920000
100 151.4000 15,140.00 20230222 15:28:18.920000
45 151.4000 6,813.00 20230222 15:28:18.923000
71 151.4000 10,749.40 20230222 15:28:18.923000
42 151.4000 6,358.80 20230222 15:28:18.923000
110 151.4000 16,654.00 20230222 15:28:18.923000
120 151.4000 18,168.00 20230222 15:28:18.939000
27 151.4000 4,087.80 20230222 15:28:18.940000
26 151.4000 3,936.40 20230222 15:28:18.940000
5 151.4000 757.00 20230222 15:40:02.492000
131 151.2000 19,807.20 20230222 16:12:27.525000
136 151.2000 20,563.20 20230222 16:12:38.962000
100 151.2000 15,120.00 20230222 16:12:38.962000
2 151.2000 302.40 20230222 16:12:38.963000
29 151.2000 4,384.80 20230222 16:12:38.966000
198 151.2000 29,937.60 20230222 16:12:38.966000
176 151.2000 26,611.20 20230222 16:12:38.966000
23 151.8000 3,491.40 20230222 16:25:22.508171
320 151.8000 48,576.00 20230222 16:25:22.508171
381 151.8000 57,835.80 20230222 16:25:22.508171
9 151.8000 1,366.20 20230222 16:25:22.508171
114 151.8000 17,305.20 20230222 16:25:22.508171
186 151.8000 28,234.80 20230222 16:25:22.508171
194 151.8000 29,449.20 20230222 16:25:22.508171
12 151.8000 1,821.60 20230222 16:25:22.508171
53 151.7000 8,040.10 20230223 10:25:50.376000
56 150.8000 8,444.80 20230223 12:19:38.690000
129 150.8000 19,453.20 20230223 14:47:32.652573
109 151.2000 16,480.80 20230223 15:44:05.209000
47 151.2000 7,106.40 20230223 15:44:11.351000
49 151.4000 7,418.60 20230223 15:49:00.873000
31 151.4000 4,693.40 20230223 15:49:12.061000
58 151.6000 8,792.80 20230223 15:58:46.550000
4 152.0000 608.00 20230223 15:58:46.554000
293 152.0000 44,536.00 20230223 15:58:46.554000
77 151.8000 11,688.60 20230223 15:58:46.554000
25 152.4000 3,810.00 20230223 16:16:59.025801
386 152.4000 58,826.40 20230223 16:18:27.550000
67 152.4000 10,210.80 20230223 16:18:39.339586
89 152.4000 13,563.60 20230223 16:18:39.347225
3 152.4000 457.20 20230223 16:25:04.958198
501 152.2000 76,252.20 20230224 10:38:31.289000
199 152.2000 30,287.80 20230224 10:38:31.290000
254 152.2000 38,658.80 20230224 10:38:45.065000
109 152.4000 16,611.60 20230224 10:46:58.145000
855 152.4000 130,302.00 20230224 10:47:04.663000
58 152.4000 8,839.20 20230224 10:47:04.837000
52 152.4000 7,924.80 20230224 10:47:04.837000
53 152.4000 8,077.20 20230224 10:47:04.837000
86 152.4000 13,106.40 20230224 10:47:04.837000
100 152.4000 15,240.00 20230224 10:47:04.840000
228 152.4000 34,747.20 20230224 10:47:04.840000
46 152.4000 7,010.40 20230224 10:47:04.840000
346 152.4000 52,730.40 20230224 10:47:04.840000
109 152.8000 16,655.20 20230224 11:02:48.173000
156 152.8000 23,836.80 20230224 11:19:05.085000
104 152.8000 15,891.20 20230224 11:19:05.085000
100 152.8000 15,280.00 20230224 11:19:05.085000
109 153.0000 16,677.00 20230224 11:50:56.891000
45 153.2000 6,894.00 20230224 12:41:00.032000
220 153.2000 33,704.00 20230224 12:41:00.033000
55 153.2000 8,426.00 20230224 12:41:00.033000
55 153.2000 8,426.00 20230224 12:41:00.033000
46 153.2000 7,047.20 20230224 12:41:00.033000
233 153.2000 35,695.60 20230224 12:41:00.036000
32 153.2000 4,902.40 20230224 12:41:00.036000
499 153.2000 76,446.80 20230224 12:41:00.036000
67 153.0000 10,251.00 20230224 13:10:23.886000
156 153.0000 23,868.00 20230224 13:10:23.886000
1 153.0000 153.00 20230224 13:10:23.886000
100 153.0000 15,300.00 20230224 13:10:23.886000
101 153.0000 15,453.00 20230224 13:10:23.889000
15 152.4000 2,286.00 20230224 15:02:15.472000
47 152.4000 7,162.80 20230224 15:02:32.530000
74 152.4000 11,277.60 20230224 15:02:32.530000
116 152.4000 17,678.40 20230224 15:02:32.530000
46 152.4000 7,010.40 20230224 15:02:32.530000
20 152.4000 3,048.00 20230224 15:02:32.536000
3 152.4000 457.20 20230224 15:02:32.544000
2 152.4000 304.80 20230224 15:02:32.544000
11 152.4000 1,676.40 20230224 15:02:35.697000
132 152.4000 20,116.80 20230224 15:02:35.697000
132 152.4000 20,116.80 20230224 15:03:37.117000
25 152.4000 3,810.00 20230224 15:03:37.125000
43 152.4000 6,553.20 20230224 15:03:37.125000
26 152.4000 3,962.40 20230224 15:06:19.567000
43 152.4000 6,553.20 20230224 15:06:19.567000
86 152.4000 13,106.40 20230224 15:06:19.569000
131 152.4000 19,964.40 20230224 15:06:19.569000
25 152.4000 3,810.00 20230224 15:06:19.592000
43 152.4000 6,553.20 20230224 15:06:19.592000
26 152.4000 3,962.40 20230224 15:08:41.713000
11 152.4000 1,676.40 20230224 15:08:41.713000
32 152.4000 4,876.80 20230224 15:08:41.713000
131 152.4000 19,964.40 20230224 15:08:41.721000
131 152.4000 19,964.40 20230224 15:08:41.721000
113 152.4000 17,221.20 20230224 15:20:35.499000
12 152.4000 1,828.80 20230224 15:20:35.507000
18 152.4000 2,743.20 20230224 15:20:35.507000
18 152.4000 2,743.20 20230224 15:20:35.515000
15 152.4000 2,286.00 20230224 15:20:35.523000
24 152.4000 3,657.60 20230224 15:20:35.523000
26 152.4000 3,962.40 20230224 15:20:35.539000
42 152.4000 6,400.80 20230224 15:20:35.539000
131 152.4000 19,964.40 20230224 15:20:35.576000
1 152.4000 152.40 20230224 15:20:35.593000
26 152.4000 3,962.40 20230224 15:20:35.601000
20 152.4000 3,048.00 20230224 15:20:35.601000
1 152.4000 152.40 20230224 15:20:35.602000
131 152.4000 19,964.40 20230224 15:20:36.409000
27 152.4000 4,114.80 20230224 15:20:36.409000
42 152.4000 6,400.80 20230224 15:20:36.409000
27 152.4000 4,114.80 20230224 15:20:36.568000
47 151.4000 7,115.80 20230224 16:03:33.526697
131 152.0000 19,912.00 20230224 16:15:37.184000
54 152.0000 8,208.00 20230224 16:15:37.188000
54 152.0000 8,208.00 20230224 16:15:38.035000
103 152.0000 15,656.00 20230224 16:15:38.035000
433 152.0000 65,816.00 20230224 16:16:53.026000
71 152.0000 10,792.00 20230224 16:16:53.026000
61 152.0000 9,272.00 20230224 16:16:53.034000
46
152.0000
6,992.00		 20230224 16:16:53.034000
115
153.2000
17,618.00		 20230227 10:20:17.425000
154
152.6000
23,500.40		 20230227 10:40:45.301000
191
152.6000
29,146.60		 20230227 10:40:45.301000
37
152.6000
5,646.20		 20230227 11:39:55.094000
14
152.6000
2,136.40		 20230227 11:39:55.094000
115
153.0000
17,595.00		 20230227 12:18:06.456000
14
153.0000
2,142.00		 20230227 12:18:14.036000
100
153.0000
15,300.00		 20230227 12:18:14.036000
69
153.0000
10,557.00		 20230227 12:18:14.039000
9
153.0000
1,377.00		 20230227 12:18:14.039000
33
153.0000
5,049.00		 20230227 12:18:14.039000
115
153.0000
17,595.00		 20230227 12:39:34.446000
37
153.0000
5,661.00		 20230227 12:39:44.498000
82
153.0000
12,546.00		 20230227 12:39:44.501000
100
153.0000
15,300.00		 20230227 12:39:44.501000
2,500
153.2000
383,000.00		 20230227 12:46:51.945000
92
153.2000
14,094.40		 20230227 12:46:51.945000
58
153.0000
8,874.00		 20230227 13:49:09.144000
31
153.0000
4,743.00		 20230227 14:03:28.098000
29
153.0000
4,437.00		 20230227 14:03:28.098000
502
153.0000
76,806.00		 20230227 14:23:10.934000
164
153.0000
25,092.00		 20230227 14:23:10.934000
115
154.0000
17,710.00		 20230227 15:23:10.464000
43
154.0000
6,622.00		 20230227 15:23:17.427000
287
154.0000
44,198.00		 20230227 15:23:17.431000
558
154.0000
85,932.00		 20230227 15:23:17.431000
205
153.4000
31,447.00		 20230227 15:58:17.625000
115
154.4000
17,756.00		 20230227 16:07:46.523000
5
154.4000
772.00		 20230227 16:10:53.607000
54
154.4000
8,337.60		 20230227 16:10:53.610000
25
154.4000
3,860.00		 20230227 16:10:53.624000
75
154.4000
11,580.00		 20230227 16:17:20.349578
1,914
154.8000
296,287.20		 20230227 16:25:07.269389
907
154.8000
140,403.60		 20230227 16:25:07.269389
20
154.0000
3,080.00		 20230228 09:13:44.152767
75
154.0000
11,550.00		 20230228 09:14:06.510446
105
154.0000
16,170.00		 20230228 09:14:06.510655
120
154.0000
18,480.00		 20230228 09:14:06.526077
25
154.0000
3,850.00		 20230228 09:17:05.066760
14
154.0000
2,156.00		 20230228 09:48:58.529588
41
154.0000
6,314.00		 20230228 09:48:58.529720
14
154.0000
2,156.00		 20230228 09:48:58.529720
200
154.0000
30,800.00		 20230228 09:48:58.529881
200
154.0000
30,800.00		 20230228 09:52:58.552956
10
154.0000
1,540.00		 20230228 09:52:58.552956
200
154.0000
30,800.00		 20230228 09:52:58.553107
36 154.0000 5,544.00 20230228 09:52:58.568748
63 154.0000 9,702.00 20230228 09:52:58.568795
101 154.0000 15,554.00 20230228 09:52:58.568810
63 154.0000 9,702.00 20230228 09:52:58.568810
38 154.0000 5,852.00 20230228 09:52:58.568843
162 154.0000 24,948.00 20230228 09:52:58.568881
13 154.0000 2,002.00 20230228 09:52:58.568881
115 153.2000 17,618.00 20230228 10:28:05.374000
78 153.2000 11,949.60 20230228 10:28:19.772000
179 153.2000 27,422.80 20230228 10:28:19.772000
56 153.2000 8,579.20 20230228 10:28:19.772000
29 153.2000 4,442.80 20230228 10:28:19.772000
266 153.2000 40,751.20 20230228 10:28:19.776000
277 153.2000 42,436.40 20230228 10:28:19.776000
3,221 153.2000 493,457.20 20230228 10:28:19.776000
78 153.2000 11,949.60 20230228 10:28:19.784000
201 153.2000 30,793.20 20230228 10:28:19.784000
100 153.4000 15,340.00 20230228 10:29:40.145000
124 153.4000 19,021.60 20230228 10:29:40.145000
4 153.4000 613.60 20230228 10:29:40.149000
135 153.4000 20,709.00 20230228 10:29:40.149000
14 153.2000 2,144.80 20230228 15:17:57.381000
520 153.2000 79,664.00 20230228 15:17:57.381000
403 153.2000 61,739.60 20230228 15:17:57.507000
520 153.2000 79,664.00 20230228 15:18:09.690000
280 153.2000 42,896.00 20230228 15:18:09.783000
200
115		 153.4000 30,680.00 20230228 16:00:46.003000
93 154.0000
154.0000		 17,710.00
14,322.00		 20230301 10:33:26.428000
20230301 11:59:12.596000
101 154.0000 15,554.00 20230301 11:59:12.596000
115 154.0000 17,710.00 20230301 12:02:05.128000
166 154.0000 25,564.00 20230301 13:20:58.660000
115 153.8000 17,687.00 20230301 13:26:15.299000
86 153.4000 13,192.40 20230301 14:35:37.761000
271 153.4000 41,571.40 20230301 14:44:23.717000
271 153.4000 41,571.40 20230301 14:44:23.719000
271 153.4000 41,571.40 20230301 14:44:23.719000
6 153.4000 920.40 20230301 14:44:23.725000
57 153.4000 8,743.80 20230301 14:44:23.725000
92 153.4000 14,112.80 20230301 14:44:23.727000
271 153.4000 41,571.40 20230301 14:44:23.732000
44 153.4000 6,749.60 20230301 14:44:56.124000
27 153.4000 4,141.80 20230301 14:45:01.654000
20 153.4000 3,068.00 20230301 14:45:17.283000
20 153.4000 3,068.00 20230301 14:45:23.806000
5 153.4000 767.00 20230301 14:45:23.821000
114 153.4000 17,487.60 20230301 14:58:48.397000
66 153.4000 10,124.40 20230301 14:58:54.850000
70 153.4000 10,738.00 20230301 14:59:51.762000
21 153.4000 3,221.40 20230301 15:27:12.357000
115 154.0000 17,710.00 20230301 16:02:13.569000
177 154.0000 27,258.00 20230301 16:02:33.201000
130 154.0000 20,020.00 20230301 16:02:33.201000
59 154.0000 9,086.00 20230301 16:02:33.201000
134 154.0000 20,636.00 20230301 16:02:33.201000
35 154.0000 5,390.00 20230301 16:02:33.201000
65 154.0000 10,010.00 20230301 16:02:33.201000
51 154.0000 7,854.00 20230301 16:02:33.201000
100 154.0000 15,400.00 20230301 16:02:33.201000
140 154.0000 21,560.00 20230301 16:02:33.202000
124 154.0000 19,096.00 20230301 16:02:33.202000
21 154.0000 3,234.00 20230301 16:02:33.202000
256 154.0000 39,424.00 20230301 16:02:33.205000
357 154.0000 54,978.00 20230301 16:02:33.205000
54 154.0000 8,316.00 20230301 16:02:33.205000
59 154.0000 9,086.00 20230301 16:02:33.205000
104 154.0000 16,016.00 20230301 16:02:33.237000
250 154.2000 38,550.00 20230301 16:25:17.394281
179 154.2000 27,601.80 20230301 16:25:17.394281
35 154.2000 5,397.00 20230301 16:25:17.394281
65 154.2000 10,023.00 20230301 16:25:17.394281
326 154.2000 50,269.20 20230301 16:25:17.394281
35 154.2000 5,397.00 20230301 16:25:17.394281
107 154.2000 16,499.40 20230301 16:25:17.394281
35 154.2000 5,397.00 20230301 16:25:17.394281
36 154.2000 5,551.20 20230301 16:25:17.394281
907 154.2000 139,859.40 20230301 16:25:17.394281
162 154.2000 24,980.40 20230301 16:25:17.394281
115 154.0000 17,710.00 20230302 09:36:24.839000
177 153.8000 27,222.60 20230302 09:36:27.017000
141 154.0000 21,714.00 20230302 09:36:37.760000
129 154.0000 19,866.00 20230302 09:36:37.764000
100 154.0000 15,400.00 20230302 09:36:37.891000
74 154.0000 11,396.00 20230302 10:37:15.374000
117 154.0000 18,018.00 20230302 10:37:23.823000
115 154.4000 17,756.00 20230302 10:50:46.004000
100 154.1000 15,410.00 20230302 11:02:04.495000
68 154.0000 10,472.00 20230302 11:02:54.450000
14 154.0000 2,156.00 20230302 11:02:54.451000
174 154.0000 26,796.00 20230302 11:02:54.453000
24 154.0000 3,696.00 20230302 11:02:54.479000
131 154.0000 20,174.00 20230302 11:02:54.488000
115 154.4000 17,756.00 20230302 11:29:17.372000
89 154.4000 13,741.60 20230302 11:29:22.683000
52
154.4000
8,028.80
20230302 11:29:22.683000
91
154.4000
14,050.40
20230302 11:29:22.687000
100
154.4000
15,440.00
20230302 11:29:22.687000
338
154.4000
52,187.20
20230302 11:29:22.687000
115
154.6000
17,779.00
20230302 12:28:58.681000
115
153.8000
17,687.00
20230302 16:04:32.762000
120
153.8000
18,456.00
20230302 16:04:59.779000
121
153.8000
18,609.80
20230302 16:04:59.782000
51
153.8000
7,843.80
20230302 16:04:59.782000
708
154.0000
109,032.00
20230302 16:25:02.456559
237
154.0000
36,498.00
20230302 16:25:02.456559
49
154.0000
7,546.00
20230302 16:25:02.456559
561
154.0000
86,394.00
20230302 16:25:02.456559
2
154.0000
308.00
20230302 16:25:02.456559
100
154.8000
15,480.00
20230303 09:05:08.954031
12
154.8000
1,857.60
20230303 09:06:57.560501
7
154.8000
1,083.60
20230303 09:06:57.562779
18
154.8000
2,786.40
20230303 09:06:57.564197
96
154.8000
14,860.80
20230303 09:06:57.565719
37
154.8000
5,727.60
20230303 09:06:57.575994
357
154.8000
55,263.60
20230303 09:06:57.578098
246
154.8000
38,080.80
20230303 09:06:57.579601
26
154.8000
4,024.80
20230303 09:06:57.581222
50
154.8000
7,740.00
20230303 09:06:57.586085
14
154.8000
2,167.20
20230303 09:06:57.601981
37
154.8000
5,727.60
20230303 09:06:57.610851
42
154.6000
6,493.20
20230303 09:32:01.613656
7
154.6000
1,082.20
20230303 09:32:01.773600
32
154.6000
4,947.20
20230303 09:47:27.756880
142
154.6000
21,953.20
20230303 09:47:27.765832
21
154.6000
3,246.60
20230303 09:51:18.518022
1
154.6000
154.60
20230303 10:09:46.013020
41
154.6000
6,338.60
20230303 10:28:35.340907
201
154.6000
31,074.60
20230303 10:28:35.343161
736
154.6000
113,785.60
20230303 10:28:35.351910
11
154.6000
1,700.60
20230303 10:28:35.355773
1
154.6000
154.60
20230303 10:28:35.376351
57
154.0000
8,778.00
20230303 11:24:35.049210
67
154.2000
10,331.40
20230303 11:25:31.081874
148
154.2000
22,821.60
20230303 11:25:31.097371
282
154.2000
43,484.40
20230303 11:25:31.099626
3
154.2000
462.60
20230303 11:25:31.289673
115
154.0000
17,710.00
20230303 11:25:31.292565
40
154.4000
6,176.00
20230303 12:00:52.234022
41
154.4000
6,330.40
20230303 12:15:00.218426
35
154.6000
5,411.00
20230303 12:40:34.921060
34 154.6000 5,256.40 20230303 12:40:35.094843
15 154.6000 2,319.00 20230303 12:45:06.444649
75 154.6000 11,595.00 20230303 12:45:06.446987
10 154.6000 1,546.00 20230303 12:48:41.815188
17 154.6000 2,628.20 20230303 12:48:41.826276
5 154.6000 773.00 20230303 12:48:41.855785
87 154.6000 13,450.20 20230303 12:48:41.858894
16 154.6000 2,473.60 20230303 12:48:41.860866
75 154.6000 11,595.00 20230303 12:48:41.862765
158 154.6000 24,426.80 20230303 12:48:41.865049
75 154.6000 11,595.00 20230303 12:48:41.871130
75 154.6000 11,595.00 20230303 12:48:41.879580
111 154.6000 17,160.60 20230303 12:48:41.881925
8 154.6000 1,236.80 20230303 12:48:41.886703
24 154.6000 3,710.40 20230303 12:48:41.888635
62 154.6000 9,585.20 20230303 12:48:47.235796
15 154.6000 2,319.00 20230303 12:49:46.870780
49 154.6000 7,575.40 20230303 12:49:46.873015
26 154.6000 4,019.60 20230303 12:49:46.874426
15 154.6000 2,319.00 20230303 12:49:46.879421
73 154.6000 11,285.80 20230303 12:49:46.881832
10 154.6000 1,546.00 20230303 12:49:46.883329
15 154.6000 2,319.00 20230303 12:49:46.885270
15 154.6000 2,319.00 20230303 12:49:46.892947
65 154.6000 10,049.00 20230303 12:49:46.895282
15 154.6000 2,319.00 20230303 12:50:46.906441
188 154.6000 29,064.80 20230303 12:50:46.908773
90 154.6000 13,914.00 20230303 12:50:46.910429
75 154.6000 11,595.00 20230303 12:50:46.912190
15 154.6000 2,319.00 20230303 12:50:57.684617
135 154.6000 20,871.00 20230303 12:50:57.691983
64 154.6000 9,894.40 20230303 12:50:57.693907
95 154.0000 14,630.00 20230303 13:39:54.556324
127 154.6000 19,634.20 20230303 14:30:52.369719
11 154.6000 1,700.60 20230303 14:30:52.528067
52 154.6000 8,039.20 20230303 14:30:52.530709
11 154.6000 1,700.60 20230303 14:30:52.534232
52 154.6000 8,039.20 20230303 14:30:52.536768
2 154.6000 309.20 20230303 14:30:52.540540
177 154.6000 27,364.20 20230303 14:37:52.559229
16 154.6000 2,473.60 20230303 14:37:52.561463
45 154.6000 6,957.00 20230303 14:39:27.906002
43 154.6000 6,647.80 20230303 14:40:32.440473
105 154.6000 16,233.00 20230303 14:40:32.448994
43 154.6000 6,647.80 20230303 14:40:32.451010
9 154.6000 1,391.40 20230303 14:40:32.472692
9 154.6000 1,391.40 20230303 14:40:32.475070
193 154.6000 29,837.80 20230303 14:40:32.488177
11 154.6000 1,700.60 20230303 14:40:32.490456
35 154.6000 5,411.00 20230303 14:40:32.492150
17 154.6000 2,628.20 20230303 14:40:32.493839
50 154.6000 7,730.00 20230303 14:42:31.926760
12 154.6000 1,855.20 20230303 14:42:31.928909
50 154.6000 7,730.00 20230303 14:45:27.123489
11 154.6000 1,700.60 20230303 14:57:28.143373
52 154.6000 8,039.20 20230303 14:57:28.145774
11 154.6000 1,700.60 20230303 14:57:28.152222
81 154.6000 12,522.60 20230303 14:57:28.154470
52 154.6000 8,039.20 20230303 14:57:28.155971
16 154.6000 2,473.60 20230303 14:57:28.177395
11 154.6000 1,700.60 20230303 14:57:28.183568
101 154.6000 15,614.60 20230303 14:57:28.186284
16 154.0000 2,464.00 20230303 15:45:41.076710
40 154.0000 6,160.00 20230303 15:45:41.078692
4 154.2000 616.80 20230303 16:03:53.827653
11 154.2000 1,696.20 20230303 16:03:53.829991
13 154.2000 2,004.60 20230303 16:03:53.831579
11 154.2000 1,696.20 20230303 16:03:53.833302
177 154.2000 27,293.40 20230303 16:03:53.844324
5 154.2000 771.00 20230303 16:13:56.424426
24 154.2000 3,700.80 20230303 16:13:56.427116
10 154.2000 1,542.00 20230303 16:13:56.430979
13 154.4000 2,007.20 20230303 16:18:02.170875
45 154.4000 6,948.00 20230303 16:18:02.173145
171 154.4000 26,402.40 20230303 16:18:02.174647
145 154.4000 22,388.00 20230303 16:18:02.188572
41 154.4000 6,330.40 20230303 16:18:05.992627

More from AF Gruppen

Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 17
Regulatory Filings 2025
Dec 17
Regulatory Filings 2025
Dec 11
Earnings Release 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 2
Regulatory Filings 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.