AF Gruppen

Transaction in Own Shares • Mar 3, 2023

AF Gruppen ASA share buyback

Company	AF Gruppen ASA
Ticker	AFG
Start date	13.02.2023
End date	10.03.2023
Program size (NOK)	30 000 000
Program size (shares)	200 000
Purchased (NOK)	13 553 135
Purchased (shares)	88 640
Average price	152,9009

Date	# of shares bought	Average price	Trade amount
13.feb	2 746	153,9597	422 773,37
14.feb	4 800	154,7941	743 011,68
15.feb	6 778	154,4581	1 046 917,00
16.feb	7 877	153,0128	1 205 281,83
17.feb	6 200	149,8455	929 042,10
	28 401	153,0589	4 347 025,98

Date	# of shares bought	Average price	Trade amount
20.feb	4 147	150,0499	622 256,94
21.feb	8 053	150,7321	1 213 845,60
22.feb	3 460	151,4331	523 958,53
23.feb	1 476	151,8501	224 130,75
24.feb	8 100	152,5033	1 235 276,73
	25 236	151,3500	3 819 468,54

Date	# of shares bought	Average price	Trade amount
27.feb	8 864	153,7817	1 363 120,99
28.feb	8 300	153,3581	1 272 872,23
01.mar	6 535	153,9047	1 005 767,21
02.mar	4 343	154,0742	669 144,25
03.mar	6 961	154,5376	1 075 736,23
	35 003	153,8908	5 386 640,92