Bouvet

Transaction in Own Shares • Mar 6, 2023

Buyback BOUV , announced 2023.03.01

Volume	Price per share	Total consideration	Date and time
107	60,9000	6 516,30	20230301 10:17:27.780000
264	61,0000	16 104,00	20230301 10:17:27.851000
3 210	61,0000	195 810,00	20230301 10:17:27.851000
184	60,9000	11 205,60	20230301 13:02:10.873000
96	60,9000	5 846,40	20230301 13:02:10.873000
184	60,9000	11 205,60	20230301 13:02:10.873000
122	60,9000	7 429,80	20230301 13:02:11.357000
114	60,9000	6 942,60	20230301 13:50:40.081000
44	60,9000	2 679,60	20230301 14:07:58.372000
600	61,2500	36 750,00	20230301 16:31:50.200000
850	61,2500	52 062,50	20230301 16:31:50.200000
425	61,2500	26 031,25	20230301 16:31:50.200000
2 125	61,2500	130 156,25	20230301 16:31:50.200000
1 425	61,2500	87 281,25	20230301 16:32:01.868000
1 000	61,2000	61 200,00	20230301 17:11:55.378000
5 000	61,5500	307 750,00	20230302 12:03:46.833000
2 146	61,7000	132 408,20	20230302 16:33:14.514000
2 454	61,7000	151 411,80	20230302 16:33:14.514000
1 000	61,7500	61 750,00	20230302 17:09:50.777000
43	61,9000	2 661,70	20230303 10:11:05.730390
2 000	62,0000	124 000,00	20230303 10:18:26.135456
64	62,8000	4 019,20	20230303 10:50:50.282698
174	62,8000	10 927,20	20230303 10:50:50.290267
327	62,8000	20 535,60	20230303 10:50:50.290267
407	62,9000	25 600,30	20230303 11:02:42.218019
100	62,9000	6 290,00	20230303 11:02:42.218019
450	62,9000	28 305,00	20230303 11:02:42.218019
47	62,9000	2 956,30	20230303 11:11:32.797889
388	62,9000	24 405,20	20230303 11:11:32.797889
589	62,0000	36 518,00	20230303 12:22:58.221975
100	62,0000	6 200,00	20230303 12:23:03.031597
98	62,0000	6 076,00	20230303 12:34:09.307218
260	62,0000	16 120,00	20230303 12:34:09.307234
650	62,0000	40 300,00	20230303 12:34:09.313970
136	62,0000	8 432,00	20230303 12:34:09.315216
46	62,0000	2 852,00	20230303 12:34:09.343313
21	62,0000	1 302,00	20230303 12:34:09.367648
52	62,0000	3 224,00	20230303 13:15:20.119758
371	62,0000	23 002,00	20230303 13:15:20.126547
52	62,0000	3 224,00	20230303 13:24:29.216516
85	62,0000	5 270,00	20230303 13:24:29.216537
395	62,0000	24 490,00	20230303 13:24:29.223342
43	62,0000	2 666,00	20230303 13:28:32.601122
2	62,0000	124,00	20230303 13:28:32.605902
407	62,0000	25 234,00	20230303 13:37:52.040914

414 62,0000 25 668,00 20230303 13:46:51.387556 52 62,0000 3 224,00 20230303 14:27:31.735196 137 62,0000 8 494,00 20230303 14:27:31.735216 375 62,0000 23 250,00 20230303 14:27:31.742036 52 62,0000 3 224,00 20230303 14:31:35.796437 384 62,0000 23 808,00 20230303 14:31:35.803199 636 62,0000 39 432,00 20230303 15:22:56.677259 364 62,0000 22 568,00 20230303 15:24:47.400783 1 177 62,1000 73 091,70 20230303 16:49:52.858994 242 62,1000 15 028,20 20230303 16:49:52.859060 52 62,1000 3 229,20 20230303 16:49:52.859106 529 62,1000 32 850,90 20230303 16:49:52.859179 108 62,3000 6 728,40 20230306 10:07:27.128000 1 355 62,3000 84 416,50 20230306 10:07:27.136000 492 62,3000 30 651,60 20230306 10:07:27.136000 60 62,3000 3 738,00 20230306 10:07:27.150000 49 62,3000 3 052,70 20230306 10:07:27.150000 109 62,3000 6 790,70 20230306 10:07:27.303000 130 62,3000 8 099,00 20230306 10:07:27.329000 16 62,3000 996,80 20230306 10:07:27.484000 361 62,3000 22 490,30 20230306 10:07:27.484000 1 620 61,9000 100 278,00 20230306 10:18:09.120000 61 61,9000 3 775,90 20230306 11:38:22.298000 131 61,9000 8 108,90 20230306 11:40:46.258000 50 61,9000 3 095,00 20230306 11:40:46.258000 200 61,9000 12 380,00 20230306 11:40:46.258000 79 61,9000 4 890,10 20230306 11:40:46.258000 1 270 61,9000 78 613,00 20230306 12:50:55.122000 148 61,9000 9 161,20 20230306 12:50:55.122000 52 61,9000 3 218,80 20230306 12:50:55.138000 279 61,8000 17 242,20 20230306 13:03:08.394000 1 050 61,8000 64 890,00 20230306 13:03:08.410000 180 61,8000 11 124,00 20230306 13:04:38.533000 90 61,8000 5 562,00 20230306 15:03:23.685000 410 61,8000 25 338,00 20230306 15:03:23.692000 90 61,8000 5 562,00 20230306 15:03:23.824000 410 61,8000 25 338,00 20230306 15:03:23.831000 90 61,8000 5 562,00 20230306 15:03:23.903000 410 61,8000 25 338,00 20230306 15:03:23.911000 462 61,8000 28 551,60 20230306 15:46:11.109000 1 309 61,8000 80 896,20 20230306 15:46:11.395000 380 61,8000 23 484,00 20230306 15:46:19.835000 173 61,8000 10 691,40 20230306 15:46:19.835000 632 61,8000 39 057,60 20230306 15:46:19.835000
44 61,8000 2 719,20 20230306 15:46:19.852000