Transaction in Own Shares • Mar 6, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49464428 | SCHB | NO0010736879 | NOK | -4 | 194.50 | -778.00 | XOSL | 2/28/2023 | 9:00:16 |
| 49464428 | SCHB | NO0010736879 | NOK | -41 | 194.50 | -7974.50 | XOSL | 2/28/2023 | 9:00:16 |
| 49464428 | SCHB | NO0010736879 | NOK | -36 | 194.50 | -7002.00 | XOSL | 2/28/2023 | 9:00:16 |
| 49464428 | SCHB | NO0010736879 | NOK | -109 | 194.30 | -21178.70 | XOSL | 2/28/2023 | 9:00:18 |
| 49464428 | SCHB | NO0010736879 | NOK | -109 | 194.00 | -21146.00 | XOSL | 2/28/2023 | 9:00:22 |
| 49464428 | SCHB | NO0010736879 | NOK | -118 | 194.20 | -22915.60 | XOSL | 2/28/2023 | 9:04:16 |
| 49464428 | SCHB | NO0010736879 | NOK | -36 | 194.20 | -6991.20 | XOSL | 2/28/2023 | 9:04:29 |
| 49464428 | SCHB | NO0010736879 | NOK | -150 | 196.50 | -29475.00 | XOSL | 2/28/2023 | 9:19:04 |
| 49464428 | SCHB | NO0010736879 | NOK | -150 | 196.50 | -29475.00 | XOSL | 2/28/2023 | 9:19:04 |
| 49464428 | SCHB | NO0010736879 | NOK | -153 | 196.50 | -30064.50 | XOSL | 2/28/2023 | 9:19:04 |
| 49464428 | SCHB | NO0010736879 | NOK | -462 | 197.20 | -91106.40 | XOSL | 2/28/2023 | 9:54:41 |
| 49464428 | SCHB | NO0010736879 | NOK | -150 | 197.50 | -29625.00 | XOSL | 2/28/2023 | 10:03:38 |
| 49464428 | SCHB | NO0010736879 | NOK | -377 | 197.50 | -74457.50 | XOSL | 2/28/2023 | 10:03:38 |
| 49464428 | SCHB | NO0010736879 | NOK | -250 | 197.90 | -49475.00 | XOSL | 2/28/2023 | 10:13:30 |
| 49464428 | SCHB | NO0010736879 | NOK | -250 | 197.90 | -49475.00 | XOSL | 2/28/2023 | 10:14:17 |
| 49464428 | SCHB | NO0010736879 | NOK | -130 | 197.60 | -25688.00 | XOSL | 2/28/2023 | 10:17:02 |
| 49464428 | SCHB | NO0010736879 | NOK | -67 | 196.80 | -13185.60 | XOSL | 2/28/2023 | 10:38:43 |
| 49464428 | SCHB | NO0010736879 | NOK | -70 | 196.80 | -13776.00 | XOSL | 2/28/2023 | 10:38:43 |
| 49464428 | SCHB | NO0010736879 | NOK | -2 | 196.80 | -393.60 | XOSL | 2/28/2023 | 10:38:43 |
| 49464428 | SCHB | NO0010736879 | NOK | -150 | 196.80 | -29520.00 | XOSL | 2/28/2023 | 10:38:45 |
| 49464428 | SCHB | NO0010736879 | NOK | -104 | 196.80 | -20467.20 | XOSL | 2/28/2023 | 10:38:45 |
| 49464428 | SCHB | NO0010736879 | NOK | -150 | 196.40 | -29460.00 | XOSL | 2/28/2023 | 10:42:14 |
| 49464428 | SCHB | NO0010736879 | NOK | -104 | 197.60 | -20550.40 | XOSL | 2/28/2023 | 11:19:02 |
| 49464428 | SCHB | NO0010736879 | NOK | -25 | 197.60 | -4940.00 | XOSL | 2/28/2023 | 11:19:02 |
| 49464428 | SCHB | NO0010736879 | NOK | -140 | 197.90 | -27706.00 | XOSL | 2/28/2023 | 12:04:28 |
| 49464428 | SCHB | NO0010736879 | NOK | -140 | 197.80 | -27692.00 | XOSL | 2/28/2023 | 12:04:28 |
| 49464428 | SCHB | NO0010736879 | NOK | -135 | 197.20 | -26622.00 | XOSL | 2/28/2023 | 12:16:15 |
| 49464428 | SCHB | NO0010736879 | NOK | -141 | 197.20 | -27805.20 | XOSL | 2/28/2023 | 12:16:15 |
| 49464428 | SCHB | NO0010736879 | NOK | -135 | 197.50 | -26662.50 | XOSL | 2/28/2023 | 12:21:36 |
| 49464428 | SCHB | NO0010736879 | NOK | -14 | 197.50 | -2765.00 | XOSL | 2/28/2023 | 12:21:36 |
| 49464428 | SCHB | NO0010736879 | NOK | -89 | 197.60 | -17586.40 | XOSL | 2/28/2023 | 12:38:18 |
| 49464428 | SCHB | NO0010736879 | NOK | -69 | 197.60 | -13634.40 | XOSL | 2/28/2023 | 12:38:18 |
| 49464428 | SCHB | NO0010736879 | NOK | -180 | 197.80 | -35604.00 | XOSL | 2/28/2023 | 12:41:12 |
| 49464428 | SCHB | NO0010736879 | NOK | -142 | 197.70 | -28073.40 | XOSL | 2/28/2023 | 12:52:30 |
| 49464428 | SCHB | NO0010736879 | NOK | -142 | 197.70 | -28073.40 | XOSL | 2/28/2023 | 12:52:30 |
| 49464428 | SCHB | NO0010736879 | NOK | -187 | 197.20 | -36876.40 | XOSL | 2/28/2023 | 13:12:51 |
| 49464428 | SCHB | NO0010736879 | NOK | -187 | 197.30 | -36895.10 | XOSL | 2/28/2023 | 13:30:04 |
| 49464428 | SCHB | NO0010736879 | NOK | -141 | 197.10 | -27791.10 | XOSL | 2/28/2023 | 13:36:27 |
| 49464428 | SCHB | NO0010736879 | NOK | -130 | 196.90 | -25597.00 | XOSL | 2/28/2023 | 13:36:31 |
| 49464428 | SCHB | NO0010736879 | NOK | -79 | 197.30 | -15586.70 | XOSL | 2/28/2023 | 14:22:28 |
| 49464428 | SCHB | NO0010736879 | NOK | -4652 | 197.30 | -917839.60 | XOSL | 2/28/2023 | 14:22:28 |
| 49464428 | SCHB | NO0010736879 | NOK | -22 | 198.60 | -4369.20 | XOSL | 3/1/2023 | 9:00:06 |
| 49464428 | SCHB | NO0010736879 | NOK | -2 | 198.60 | -397.20 | XOSL | 3/1/2023 | 9:00:06 |
| 49464428 | SCHB | NO0010736879 | NOK | -9 | 198.60 | -1787.40 | XOSL | 3/1/2023 | 9:00:06 |
| 49464428 | SCHB | NO0010736879 | NOK | -2 | 198.60 | -397.20 | XOSL | 3/1/2023 | 9:00:06 |
| 49464428 | SCHB | NO0010736879 | NOK | -2 | 198.60 | -397.20 | XOSL | 3/1/2023 | 9:00:06 |
| 49464428 | SCHB | NO0010736879 | NOK | -129 | 196.00 | -25284.00 | XOSL | 3/1/2023 | 9:00:10 |
| 49464428 | SCHB | NO0010736879 | NOK | -455 | 201.60 | -91728.00 | XOSL | 3/1/2023 | 9:14:29 |
| 49464428 | SCHB | NO0010736879 | NOK | -523 | 201.80 | -105541.40 | XOSL | 3/1/2023 | 9:22:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -285 | 201.60 | -57456.00 | XOSL | 3/1/2023 | 9:23:57 |
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -56 | 201.00 | -11256.00 | XOSL | 3/1/2023 | 9:31:52 |
| 49464428 SCHB |
NO0010736879 | NOK | -148 | 201.00 | -29748.00 | XOSL | 3/1/2023 | 9:31:52 |
| 49464428 SCHB |
NO0010736879 | NOK | -130 | 200.40 | -26052.00 | XOSL | 3/1/2023 | 9:36:45 |
| 49464428 SCHB |
NO0010736879 | NOK | -200 | 200.20 | -40040.00 | XOSL | 3/1/2023 | 9:38:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -137 | 200.40 | -27454.80 | XOSL | 3/1/2023 | 9:42:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -137 | 200.20 | -27427.40 | XOSL | 3/1/2023 | 9:43:03 |
| 49464428 SCHB |
NO0010736879 | NOK | -278 | 200.00 | -55600.00 | XOSL | 3/1/2023 | 9:48:05 |
| 49464428 SCHB |
NO0010736879 | NOK | -34 | 199.80 | -6793.20 | XOSL | 3/1/2023 | 9:48:05 |
| 49464428 SCHB |
NO0010736879 | NOK | -148 | 200.20 | -29629.60 | XOSL | 3/1/2023 | 9:51:50 |
| 49464428 SCHB |
NO0010736879 | NOK | -105 | 201.20 | -21126.00 | XOSL | 3/1/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -52 | 201.20 | -10462.40 | XOSL | 3/1/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -88 | 201.20 | -17705.60 | XOSL | 3/1/2023 | 10:41:32 |
| 49464428 SCHB |
NO0010736879 | NOK | -44 | 201.20 | -8852.80 | XOSL | 3/1/2023 | 10:41:32 |
| 49464428 SCHB |
NO0010736879 | NOK | -16 | 201.20 | -3219.20 | XOSL | 3/1/2023 | 10:41:32 |
| 49464428 SCHB |
NO0010736879 | NOK | -185 | 200.80 | -37148.00 | XOSL | 3/1/2023 | 11:00:13 |
| 49464428 SCHB |
NO0010736879 | NOK | -96 | 202.60 | -19449.60 | XOSL | 3/1/2023 | 11:29:22 |
| 49464428 SCHB |
NO0010736879 | NOK | -311 | 202.80 | -63070.80 | XOSL | 3/1/2023 | 11:29:36 |
| 49464428 SCHB |
NO0010736879 | NOK | -196 | 202.80 | -39748.80 | XOSL | 3/1/2023 | 11:29:36 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 | XOSL | 3/1/2023 | 11:33:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -12 | 203.00 | -2436.00 | XOSL | 3/1/2023 | 11:33:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -504 | 203.20 | -102412.80 | XOSL | 3/1/2023 | 11:41:20 |
| 49464428 SCHB |
NO0010736879 | NOK | -1 | 203.20 | -203.20 | XOSL | 3/1/2023 | 11:45:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -40 | 203.40 | -8136.00 | XOSL | 3/1/2023 | 11:48:56 |
| 49464428 SCHB |
NO0010736879 | NOK | -113 | 203.40 | -22984.20 | XOSL | 3/1/2023 | 11:48:56 |
| 49464428 SCHB |
NO0010736879 | NOK | -130 | 203.00 | -26390.00 | XOSL | 3/1/2023 | 11:56:26 |
| 49464428 SCHB |
NO0010736879 | NOK | -88 | 203.40 | -17899.20 | XOSL | 3/1/2023 | 12:20:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -54 | 203.40 | -10983.60 | XOSL | 3/1/2023 | 12:20:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -131 | 203.60 | -26671.60 | XOSL | 3/1/2023 | 12:28:36 |
| 49464428 SCHB |
NO0010736879 | NOK | -179 | 203.40 | -36408.60 | XOSL | 3/1/2023 | 12:30:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -142 | 203.40 | -28882.80 | XOSL | 3/1/2023 | 12:54:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -142 | 203.40 | -28882.80 | XOSL | 3/1/2023 | 12:54:13 |
| 49464428 SCHB |
NO0010736879 | NOK | -131 | 203.80 | -26697.80 | XOSL | 3/1/2023 | 14:31:06 |
| 49464428 SCHB |
NO0010736879 | NOK | -131 | 203.80 | -26697.80 | XOSL | 3/1/2023 | 14:31:06 |
| 49464428 SCHB |
NO0010736879 | NOK | -1 | 203.40 | -203.40 | XOSL | 3/1/2023 | 14:48:50 |
| 49464428 SCHB |
NO0010736879 | NOK | -153 | 203.40 | -31120.20 | XOSL | 3/1/2023 | 14:49:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -154 | 203.80 | -31385.20 | XOSL | 3/1/2023 | 14:57:38 |
| 49464428 SCHB |
NO0010736879 | NOK | -269 | 204.00 | -54876.00 | XOSL | 3/1/2023 | 15:18:46 |
| 49464428 SCHB |
NO0010736879 | NOK | -83 | 203.20 | -16865.60 | XOSL | 3/1/2023 | 15:36:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -67 | 203.20 | -13614.40 | XOSL | 3/1/2023 | 15:36:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -146 | 203.00 | -29638.00 | XOSL | 3/1/2023 | 15:38:32 |
| 49464428 SCHB |
NO0010736879 | NOK | -165 | 203.20 | -33528.00 | XOSL | 3/1/2023 | 15:39:25 |
| 49464428 SCHB |
NO0010736879 | NOK | -192 | 202.80 | -38937.60 | XOSL | 3/1/2023 | 15:43:40 |
| 49464428 SCHB |
NO0010736879 | NOK | -192 | 202.80 | -38937.60 | XOSL | 3/1/2023 | 15:44:32 |
| 49464428 SCHB |
NO0010736879 | NOK | -3 | 204.00 | -612.00 | XOSL | 3/1/2023 | 16:02:16 |
| 49464428 SCHB |
NO0010736879 | NOK | -155 | 203.80 | -31589.00 | XOSL | 3/1/2023 | 16:03:49 |
| 49464428 SCHB |
NO0010736879 | NOK | -180 | 203.80 | -36684.00 | XOSL | 3/1/2023 | 16:08:38 |
| 49464428 SCHB |
NO0010736879 | NOK | -144 | 203.00 | -29232.00 | XOSL | 3/1/2023 | 16:11:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -28 | 202.80 | -5678.40 | XOSL | 3/1/2023 | 16:12:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -116 | 202.80 | -23524.80 | XOSL | 3/1/2023 | 16:12:06 |
| 49464428 SCHB |
NO0010736879 | NOK | -22 | 202.40 | -4452.80 | XOSL | 3/1/2023 | 16:13:52 |
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -83 | 202.40 | -16799.20 | XOSL | 3/1/2023 | 16:13:52 |
| 49464428 SCHB |
NO0010736879 | NOK | -22 | 202.40 | -4452.80 | XOSL | 3/1/2023 | 16:13:52 |
| 49464428 SCHB |
NO0010736879 | NOK | -123 | 202.60 | -24919.80 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -37 | 202.60 | -7496.20 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -60 | 202.60 | -12156.00 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -60 | 202.60 | -12156.00 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -60 | 202.60 | -12156.00 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -1647 | 202.60 | -333682.20 | XOSL | 3/1/2023 | 16:25:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -2 | 200.40 | -400.80 | XOSL | 3/2/2023 | 9:00:22 |
| 49464428 SCHB |
NO0010736879 | NOK | -3 | 200.40 | -601.20 | XOSL | 3/2/2023 | 9:00:22 |
| 49464428 SCHB |
NO0010736879 | NOK | -136 | 200.60 | -27281.60 | XOSL | 3/2/2023 | 9:00:35 |
| 49464428 SCHB |
NO0010736879 | NOK | -320 | 200.20 | -64064.00 | XOSL | 3/2/2023 | 9:01:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -152 | 200.20 | -30430.40 | XOSL | 3/2/2023 | 9:01:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -85 | 199.80 | -16983.00 | XOSL | 3/2/2023 | 9:02:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -450 | 199.80 | -89910.00 | XOSL | 3/2/2023 | 9:02:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -567 | 199.30 | -113003.10 | XOSL | 3/2/2023 | 9:04:10 |
| 49464428 SCHB |
NO0010736879 | NOK | -177 | 200.80 | -35541.60 | XOSL | 3/2/2023 | 9:05:51 |
| 49464428 SCHB |
NO0010736879 | NOK | -123 | 201.00 | -24723.00 | XOSL | 3/2/2023 | 9:06:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -165 | 202.20 | -33363.00 | XOSL | 3/2/2023 | 9:07:55 |
| 49464428 SCHB |
NO0010736879 | NOK | -153 | 202.20 | -30936.60 | XOSL | 3/2/2023 | 9:07:55 |
| 49464428 SCHB |
NO0010736879 | NOK | -152 | 201.60 | -30643.20 | XOSL | 3/2/2023 | 9:08:34 |
| 49464428 SCHB |
NO0010736879 | NOK | -243 | 201.60 | -48988.80 | XOSL | 3/2/2023 | 9:11:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -210 | 201.00 | -42210.00 | XOSL | 3/2/2023 | 9:14:49 |
| 49464428 SCHB |
NO0010736879 | NOK | -294 | 200.80 | -59035.20 | XOSL | 3/2/2023 | 9:18:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -78 | 201.00 | -15678.00 | XOSL | 3/2/2023 | 9:20:55 |
| 49464428 SCHB |
NO0010736879 | NOK | -58 | 201.00 | -11658.00 | XOSL | 3/2/2023 | 9:20:55 |
| 49464428 SCHB |
NO0010736879 | NOK | -303 | 201.00 | -60903.00 | XOSL | 3/2/2023 | 9:46:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -19 | 201.00 | -3819.00 | XOSL | 3/2/2023 | 9:46:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -100 | 201.60 | -20160.00 | XOSL | 3/2/2023 | 9:49:10 |
| 49464428 SCHB |
NO0010736879 | NOK | -134 | 201.60 | -27014.40 | XOSL | 3/2/2023 | 9:49:19 |
| 49464428 SCHB |
NO0010736879 | NOK | -104 | 202.00 | -21008.00 | XOSL | 3/2/2023 | 9:55:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -123 | 202.00 | -24846.00 | XOSL | 3/2/2023 | 9:59:20 |
| 49464428 SCHB |
NO0010736879 | NOK | -123 | 202.00 | -24846.00 | XOSL | 3/2/2023 | 9:59:34 |
| 49464428 SCHB |
NO0010736879 | NOK | -222 | 200.60 | -44533.20 | XOSL | 3/2/2023 | 10:17:42 |
| 49464428 SCHB |
NO0010736879 | NOK | -131 | 200.40 | -26252.40 | XOSL | 3/2/2023 | 10:26:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -6 | 199.90 | -1199.40 | XOSL | 3/2/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -300 | 199.90 | -59970.00 | XOSL | 3/2/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -123 | 199.90 | -24587.70 | XOSL | 3/2/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -60 | 199.90 | -11994.00 | XOSL | 3/2/2023 | 10:40:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -6 | 199.80 | -1198.80 | XOSL | 3/2/2023 | 10:49:36 |
| 49464428 SCHB |
NO0010736879 | NOK | -200 | 199.80 | -39960.00 | XOSL | 3/2/2023 | 10:57:23 |
| 49464428 SCHB |
NO0010736879 | NOK | -89 | 199.60 | -17764.40 | XOSL | 3/2/2023 | 11:00:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -101 | 199.60 | -20159.60 | XOSL | 3/2/2023 | 11:00:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -91 | 199.50 | -18154.50 | XOSL | 3/2/2023 | 11:00:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -153 | 199.50 | -30523.50 | XOSL | 3/2/2023 | 11:00:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 200.20 | -30030.00 | XOSL | 3/2/2023 | 13:53:17 |
| 49464428 SCHB |
NO0010736879 | NOK | -57 | 200.20 | -11411.40 | XOSL | 3/2/2023 | 13:53:17 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 200.40 | -30060.00 | XOSL | 3/2/2023 | 14:23:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -18 | 200.40 | -3607.20 | XOSL | 3/2/2023 | 14:23:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -98 | 200.20 | -19619.60 | XOSL | 3/2/2023 | 14:24:12 |
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -128 | 200.20 | -25625.60 | XOSL | 3/2/2023 | 14:24:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -184 | 200.00 | -36800.00 | XOSL | 3/2/2023 | 14:38:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -55 | 199.80 | -10989.00 | XOSL | 3/2/2023 | 15:34:13 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -423 | 199.80 | -84515.40 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.80 | -29970.00 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -1981 | 199.80 | -395803.80 | XOSL | 3/2/2023 | 15:57:48 |
| 49464428 SCHB |
NO0010736879 | NOK | -225 | 201.60 | -45360.00 | XOSL | 3/3/2023 | 9:07:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -24 | 201.60 | -4838.40 | XOSL | 3/3/2023 | 9:07:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -75 | 201.20 | -15090.00 | XOSL | 3/3/2023 | 9:08:45 |
| 49464428 SCHB |
NO0010736879 | NOK | -25 | 201.20 | -5030.00 | XOSL | 3/3/2023 | 9:08:45 |
| 49464428 SCHB |
NO0010736879 | NOK | -212 | 200.20 | -42442.40 | XOSL | 3/3/2023 | 9:15:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -253 | 199.80 | -50549.40 | XOSL | 3/3/2023 | 9:16:01 |
| 49464428 SCHB |
NO0010736879 | NOK | -30 | 199.30 | -5979.00 | XOSL | 3/3/2023 | 9:17:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -133 | 199.50 | -26533.50 | XOSL | 3/3/2023 | 9:21:51 |
| 49464428 SCHB |
NO0010736879 | NOK | -136 | 199.40 | -27118.40 | XOSL | 3/3/2023 | 9:26:36 |
| 49464428 SCHB |
NO0010736879 | NOK | -200 | 199.60 | -39920.00 | XOSL | 3/3/2023 | 9:27:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.50 | -29925.00 | XOSL | 3/3/2023 | 9:35:03 |
| 49464428 SCHB |
NO0010736879 | NOK | -29 | 199.50 | -5785.50 | XOSL | 3/3/2023 | 9:35:03 |
| 49464428 SCHB |
NO0010736879 | NOK | -250 | 199.10 | -49775.00 | XOSL | 3/3/2023 | 9:36:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -81 | 199.10 | -16127.10 | XOSL | 3/3/2023 | 9:36:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -34 | 199.00 | -6766.00 | XOSL | 3/3/2023 | 9:38:29 |
| 49464428 SCHB |
NO0010736879 | NOK | -145 | 199.00 | -28855.00 | XOSL | 3/3/2023 | 9:38:29 |
| 49464428 SCHB |
NO0010736879 | NOK | -46 | 199.40 | -9172.40 | XOSL | 3/3/2023 | 9:51:26 |
| 49464428 SCHB |
NO0010736879 | NOK | -77 | 199.60 | -15369.20 | XOSL | 3/3/2023 | 10:07:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -200 | 199.10 | -39820.00 | XOSL | 3/3/2023 | 10:17:19 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 198.90 | -29835.00 | XOSL | 3/3/2023 | 10:18:10 |
| 49464428 SCHB |
NO0010736879 | NOK | -88 | 198.90 | -17503.20 | XOSL | 3/3/2023 | 10:18:10 |
| 49464428 SCHB |
NO0010736879 | NOK | -146 | 198.80 | -29024.80 | XOSL | 3/3/2023 | 10:40:58 |
| 49464428 SCHB |
NO0010736879 | NOK | -16 | 198.60 | -3177.60 | XOSL | 3/3/2023 | 10:43:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -54 | 198.60 | -10724.40 | XOSL | 3/3/2023 | 10:43:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -53 | 198.60 | -10525.80 | XOSL | 3/3/2023 | 10:43:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -129 | 198.80 | -25645.20 | XOSL | 3/3/2023 | 10:45:34 |
| 49464428 SCHB |
NO0010736879 | NOK | -60 | 198.60 | -11916.00 | XOSL | 3/3/2023 | 10:59:35 |
| 49464428 SCHB |
NO0010736879 | NOK | -137 | 198.60 | -27208.20 | XOSL | 3/3/2023 | 11:10:58 |
| 49464428 SCHB |
NO0010736879 | NOK | -6 | 200.00 | -1200.00 | XOSL | 3/3/2023 | 12:05:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -134 | 200.00 | -26800.00 | XOSL | 3/3/2023 | 12:05:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -24 | 199.50 | -4788.00 | XOSL | 3/3/2023 | 12:31:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -163 | 199.50 | -32518.50 | XOSL | 3/3/2023 | 12:31:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -154 | 199.60 | -30738.40 | XOSL | 3/3/2023 | 12:47:35 |
| 49464428 SCHB |
NO0010736879 | NOK | -41 | 199.50 | -8179.50 | XOSL | 3/3/2023 | 13:57:46 |
| 49464428 SCHB |
NO0010736879 | NOK | -109 | 199.50 | -21745.50 | XOSL | 3/3/2023 | 13:57:46 |
| 49464428 SCHB |
NO0010736879 | NOK | -194 | 200.20 | -38838.80 | XOSL | 3/3/2023 | 14:23:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 199.90 | -29985.00 | XOSL | 3/3/2023 | 14:49:39 |
| 49464428 SCHB |
NO0010736879 | NOK | -105 | 199.90 | -20989.50 | XOSL | 3/3/2023 | 14:49:39 |
| 49464428 SCHB |
NO0010736879 | NOK | -140 | 199.80 | -27972.00 | XOSL | 3/3/2023 | 14:54:09 |
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -235 | 200.40 | -47094.00 | XOSL | 3/3/2023 | 15:00:21 |
| 49464428 SCHB |
NO0010736879 | NOK | -300 | 200.40 | -60120.00 | XOSL | 3/3/2023 | 15:00:21 |
| 49464428 SCHB |
NO0010736879 | NOK | -33 | 200.40 | -6613.20 | XOSL | 3/3/2023 | 15:00:21 |
| 49464428 SCHB |
NO0010736879 | NOK | -179 | 200.40 | -35871.60 | XOSL | 3/3/2023 | 15:00:22 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 200.80 | -30120.00 | XOSL | 3/3/2023 | 15:01:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -45 | 200.80 | -9036.00 | XOSL | 3/3/2023 | 15:01:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -118 | 200.80 | -23694.40 | XOSL | 3/3/2023 | 15:04:01 |
| 49464428 SCHB |
NO0010736879 | NOK | -136 | 200.80 | -27308.80 | XOSL | 3/3/2023 | 15:06:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -159 | 201.00 | -31959.00 | XOSL | 3/3/2023 | 15:07:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -151 | 200.60 | -30290.60 | XOSL | 3/3/2023 | 15:25:31 |
| 49464428 SCHB |
NO0010736879 | NOK | -151 | 200.60 | -30290.60 | XOSL | 3/3/2023 | 15:28:01 |
| 49464428 SCHB |
NO0010736879 | NOK | -265 | 201.40 | -53371.00 | XOSL | 3/3/2023 | 15:41:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -135 | 201.40 | -27189.00 | XOSL | 3/3/2023 | 15:41:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -159 | 201.40 | -32022.60 | XOSL | 3/3/2023 | 15:46:29 |
| 49464428 SCHB |
NO0010736879 | NOK | -154 | 201.40 | -31015.60 | XOSL | 3/3/2023 | 15:47:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -111 | 201.40 | -22355.40 | XOSL | 3/3/2023 | 15:47:14 |
| 49464428 SCHB |
NO0010736879 | NOK | -43 | 201.40 | -8660.20 | XOSL | 3/3/2023 | 15:47:14 |
| 49464428 SCHB |
NO0010736879 | NOK | -270 | 201.80 | -54486.00 | XOSL | 3/3/2023 | 16:02:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 201.80 | -30270.00 | XOSL | 3/3/2023 | 16:02:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -301 | 201.80 | -60741.80 | XOSL | 3/3/2023 | 16:02:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -2277 | 201.80 | -459498.60 | XOSL | 3/3/2023 | 16:02:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -7 | 198.70 | -1390.90 | XOSL | 3/6/2023 | 9:00:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -4 | 198.70 | -794.80 | XOSL | 3/6/2023 | 9:00:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -1 | 198.70 | -198.70 | XOSL | 3/6/2023 | 9:00:27 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 | XOSL | 3/6/2023 | 9:01:35 |
| 49464428 SCHB |
NO0010736879 | NOK | -82 | 203.00 | -16646.00 | XOSL | 3/6/2023 | 9:01:35 |
| 49464428 SCHB |
NO0010736879 | NOK | -142 | 202.60 | -28769.20 | XOSL | 3/6/2023 | 9:07:05 |
| 49464428 SCHB |
NO0010736879 | NOK | -8 | 202.60 | -1620.80 | XOSL | 3/6/2023 | 9:07:05 |
| 49464428 SCHB |
NO0010736879 | NOK | -112 | 202.60 | -22691.20 | XOSL | 3/6/2023 | 9:07:05 |
| 49464428 SCHB |
NO0010736879 | NOK | -75 | 202.20 | -15165.00 | XOSL | 3/6/2023 | 9:09:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -70 | 202.20 | -14154.00 | XOSL | 3/6/2023 | 9:09:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -49 | 202.20 | -9907.80 | XOSL | 3/6/2023 | 9:09:09 |
| 49464428 SCHB |
NO0010736879 | NOK | -62 | 201.80 | -12511.60 | XOSL | 3/6/2023 | 9:09:10 |
| 49464428 SCHB |
NO0010736879 | NOK | -76 | 202.00 | -15352.00 | XOSL | 3/6/2023 | 9:17:40 |
| 49464428 SCHB |
NO0010736879 | NOK | -59 | 202.00 | -11918.00 | XOSL | 3/6/2023 | 9:17:40 |
| 49464428 SCHB |
NO0010736879 | NOK | -632 | 203.00 | -128296.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -368 | 203.00 | -74704.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -20 | 203.00 | -4060.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -424 | 203.00 | -86072.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -155 | 203.00 | -31465.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -556 | 203.00 | -112868.00 | XOSL | 3/6/2023 | 10:16:54 |
| 49464428 SCHB |
NO0010736879 | NOK | -38 | 203.40 | -7729.20 | XOSL | 3/6/2023 | 10:19:26 |
| 49464428 SCHB |
NO0010736879 | NOK | -445 | 203.40 | -90513.00 | XOSL | 3/6/2023 | 10:19:26 |
| 49464428 SCHB |
NO0010736879 | NOK | -95 | 203.00 | -19285.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -600 | 203.00 | -121800.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -300 | 203.00 | -60900.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -5 | 203.00 | -1015.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -145 | 203.00 | -29435.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -164 | 203.00 | -33292.00 | XOSL | 3/6/2023 | 10:23:12 |
| 49464428 SCHB |
NO0010736879 | NOK | -1000 | 203.00 | -203000.00 | XOSL | 3/6/2023 | 10:23:12 |
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -154 | 203.00 | -31262.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -624 | 203.00 | -126672.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -77 | 203.00 | -15631.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -145 | 203.00 | -29435.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -1740 | 203.00 | -353220.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -310 | 203.00 | -62930.00 | XOSL | 3/6/2023 | 10:24:59 |
| 49464428 SCHB |
NO0010736879 | NOK | -103 | 203.00 | -20909.00 | XOSL | 3/6/2023 | 10:26:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -584 | 203.00 | -118552.00 | XOSL | 3/6/2023 | 10:26:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -3 | 203.00 | -609.00 | XOSL | 3/6/2023 | 10:26:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -177 | 203.00 | -35931.00 | XOSL | 3/6/2023 | 10:26:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -347 | 203.00 | -70441.00 | XOSL | 3/6/2023 | 10:26:33 |
| 49464428 SCHB |
NO0010736879 | NOK | -41 | 203.00 | -8323.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -584 | 203.00 | -118552.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -375 | 203.00 | -76125.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -310 | 203.00 | -62930.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -172 | 203.00 | -34916.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -172 | 203.00 | -34916.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -518 | 203.00 | -105154.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -89 | 203.00 | -18067.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -71 | 203.00 | -14413.00 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -93 | 202.80 | -18860.40 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -79 | 202.80 | -16021.20 | XOSL | 3/6/2023 | 10:27:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -158 | 202.60 | -32010.80 | XOSL | 3/6/2023 | 10:27:08 |
| 49464428 SCHB |
NO0010736879 | NOK | -6 | 203.40 | -1220.40 | XOSL | 3/6/2023 | 10:41:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 203.40 | -30510.00 | XOSL | 3/6/2023 | 10:41:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 203.40 | -30510.00 | XOSL | 3/6/2023 | 10:41:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -34 | 203.40 | -6915.60 | XOSL | 3/6/2023 | 10:41:30 |
| 49464428 SCHB |
NO0010736879 | NOK | -22 | 204.00 | -4488.00 | XOSL | 3/6/2023 | 10:55:39 |
| 49464428 SCHB |
NO0010736879 | NOK | -132 | 204.20 | -26954.40 | XOSL | 3/6/2023 | 10:58:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -132 | 204.20 | -26954.40 | XOSL | 3/6/2023 | 10:58:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -132 | 204.00 | -26928.00 | XOSL | 3/6/2023 | 11:00:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -143 | 203.00 | -29029.00 | XOSL | 3/6/2023 | 11:26:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -77 | 203.40 | -15661.80 | XOSL | 3/6/2023 | 11:49:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -114 | 203.40 | -23187.60 | XOSL | 3/6/2023 | 11:49:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -143 | 204.40 | -29229.20 | XOSL | 3/6/2023 | 12:14:31 |
| 49464428 SCHB |
NO0010736879 | NOK | -160 | 203.40 | -32544.00 | XOSL | 3/6/2023 | 12:45:25 |
| 49464428 SCHB |
NO0010736879 | NOK | -121 | 203.40 | -24611.40 | XOSL | 3/6/2023 | 12:45:40 |
| 49464428 SCHB |
NO0010736879 | NOK | -114 | 203.20 | -23164.80 | XOSL | 3/6/2023 | 12:51:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -10 | 203.20 | -2032.00 | XOSL | 3/6/2023 | 12:51:02 |
| 49464428 SCHB |
NO0010736879 | NOK | -289 | 203.00 | -58667.00 | XOSL | 3/6/2023 | 12:54:49 |
| 49464428 SCHB |
NO0010736879 | NOK | -460 | 204.00 | -93840.00 | XOSL | 3/6/2023 | 14:23:26 |
| 49464428 SCHB |
NO0010736879 | NOK | -147 | 204.00 | -29988.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -52 | 204.00 | -10608.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -25 | 204.00 | -5100.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -16 | 204.00 | -3264.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -254 | 204.00 | -51816.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -451 | 204.00 | -92004.00 | XOSL | 3/6/2023 | 14:23:37 |
| TOTAL | -59400 | 201.1578 | -11948774.70 | |||||
|---|---|---|---|---|---|---|---|---|
| 49464428 SCHB |
NO0010736879 | NOK | -913 | 204.40 | -186617.20 | XOSL | 3/6/2023 | 15:36:41 |
| 49464428 SCHB |
NO0010736879 | NOK | -28 | 204.00 | -5712.00 | XOSL | 3/6/2023 | 15:06:16 |
| 49464428 SCHB |
NO0010736879 | NOK | -556 | 204.00 | -113424.00 | XOSL | 3/6/2023 | 15:06:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 | XOSL | 3/6/2023 | 15:06:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -20 | 204.00 | -4080.00 | XOSL | 3/6/2023 | 15:06:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -150 | 204.00 | -30600.00 | XOSL | 3/6/2023 | 15:06:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -96 | 204.00 | -19584.00 | XOSL | 3/6/2023 | 15:06:15 |
| 49464428 SCHB |
NO0010736879 | NOK | -188 | 204.00 | -38352.00 | XOSL | 3/6/2023 | 14:37:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -812 | 204.00 | -165648.00 | XOSL | 3/6/2023 | 14:37:28 |
| 49464428 SCHB |
NO0010736879 | NOK | -13 | 204.00 | -2652.00 | XOSL | 3/6/2023 | 14:35:00 |
| 49464428 SCHB |
NO0010736879 | NOK | -147 | 204.00 | -29988.00 | XOSL | 3/6/2023 | 14:30:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -28 | 204.00 | -5712.00 | XOSL | 3/6/2023 | 14:30:07 |
| 49464428 SCHB |
NO0010736879 | NOK | -171 | 204.00 | -34884.00 | XOSL | 3/6/2023 | 14:23:37 |
| 49464428 SCHB |
NO0010736879 | NOK | -124 | 204.00 | -25296.00 | XOSL | 3/6/2023 | 14:23:37 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.