AF Gruppen

Transaction in Own Shares • Mar 10, 2023

Volume	Price per share	Total consideration	Date and time
180	153,0000	27 540,00	20230213 10:42:53.578416
180	153,0000	27 540,00	20230213 10:42:53.578536
124	153,0000	18 972,00	20230213 10:42:53.578546
56	153,0000	8 568,00	20230213 10:42:53.584147
94	153,6000	14 438,40	20230213 11:13:06.717405
171	153,6000	26 265,60	20230213 11:13:06.717405
37	153,8000	5 690,60	20230213 12:16:58.756270
7	153,8000	1 076,60	20230213 12:16:58.756270
351	154,2000	54 124,20	20230213 13:11:05.086023
100	154,2000	15 420,00	20230213 13:11:05.086023
82	154,2000	12 644,40	20230213 13:11:05.086023
78	154,2000	12 027,60	20230213 13:11:05.086023
180	154,2000	27 756,00	20230213 13:11:05.086023
180	154,2000	27 756,00	20230213 13:11:05.260980
20	154,2000	3 084,00	20230213 13:11:08.301217
180	154,2000	27 756,00	20230213 13:11:08.301217
580	154,8000	89 784,00	20230213 14:07:03.420000
5	154,0000	770,00	20230213 15:55:36.975000
100	154,0000	15 400,00	20230213 15:55:36.975000
40	154,0000	6 160,00	20230213 15:55:36.981000
405	153,8000	62 289,00	20230214 10:11:12.539000
126	153,8000	19 378,80	20230214 10:11:12.539000
100	154,8000	15 480,00	20230214 10:24:37.056000
900	154,8000	139 320,00	20230214 10:24:37.060000
96	154,4000	14 822,40	20230214 14:44:37.689000
166	154,6000	25 663,60	20230214 14:44:49.930000
199	154,6000	30 765,40	20230214 14:44:49.930000
29	154,6000	4 483,40	20230214 14:44:49.931000
92	154,6000	14 223,20	20230214 14:44:49.934000
125	154,6000	19 325,00	20230214 14:44:49.934000
23	154,6000	3 555,80	20230214 14:44:49.947000
43	154,6000	6 647,80	20230214 14:44:49.967000
114	154,6000	17 624,40	20230214 14:51:16.188000
23	154,6000	3 555,80	20230214 14:51:16.191000
43	154,6000	6 647,80	20230214 14:51:16.191000
58	154,6000	8 966,80	20230214 14:51:16.193000
114	154,6000	17 624,40	20230214 14:51:16.193000
43	154,6000	6 647,80	20230214 14:51:16.213000
43	154,6000	6 647,80	20230214 14:51:16.213000
131	154,6000	20 252,60	20230214 15:06:05.064000
131	154,6000	20 252,60	20230214 15:13:17.147000
131	154,6000	20 252,60	20230214 15:13:17.147000
49	154,6000	7 575,40	20230214 15:13:17.155000

Buy-back AFG, announced 2023.02.10

82 154,6000 12 677,20 20230214 15:13:17.198000 992 155,0000 153 760,00 20230214 16:03:51.597315 492 156,0000 76 752,00 20230214 16:12:21.205000 50 156,4000 7 820,00 20230214 16:28:21.008000 311 155,6000 48 391,60 20230215 09:13:55.616000 141 155,6000 21 939,60 20230215 09:14:08.825000 125 155,6000 19 450,00 20230215 09:14:08.829000 145 154,6000 22 417,00 20230215 09:52:20.234000 112 154,6000 17 315,20 20230215 09:52:20.237000 19 154,6000 2 937,40 20230215 09:52:20.237000 25 154,2000 3 855,00 20230215 10:46:39.181000 47 154,2000 7 247,40 20230215 10:46:39.181000 45 154,2000 6 939,00 20230215 10:56:45.785000 25 154,2000 3 855,00 20230215 10:56:45.785000 47 154,2000 7 247,40 20230215 10:56:45.785000 83 154,2000 12 798,60 20230215 10:56:45.793000 8 154,2000 1 233,60 20230215 10:56:45.806000 47 154,2000 7 247,40 20230215 10:56:45.806000 42 154,2000 6 476,40 20230215 11:00:45.921000 30 154,2000 4 626,00 20230215 11:09:57.439000 151 154,4000 23 314,40 20230215 11:15:14.098000 119 154,4000 18 373,60 20230215 11:15:14.098000 37 154,4000 5 712,80 20230215 11:15:14.098000 118 154,4000 18 219,20 20230215 11:15:14.101000 175 154,4000 27 020,00 20230215 11:15:14.101000 19 154,2000 2 929,80 20230215 12:24:02.292000 17 154,6000 2 628,20 20230215 12:58:07.699000 66 154,6000 10 203,60 20230215 12:58:18.615000 64 154,6000 9 894,40 20230215 12:58:18.615000 200 154,4000 30 880,00 20230215 12:58:18.615000 100 154,6000 15 460,00 20230215 12:58:18.615000 100 154,4000 15 440,00 20230215 12:58:18.615000 115 154,6000 17 779,00 20230215 12:58:18.618000 144 154,6000 22 262,40 20230215 12:58:18.618000 29 154,6000 4 483,40 20230215 12:58:18.618000 48 154,6000 7 420,80 20230215 12:58:18.618000 261 154,4000 40 298,40 20230215 12:58:18.618000 125 154,4000 19 300,00 20230215 12:58:18.618000
19 154,4000 2 933,60 20230215 12:58:18.618000
67 154,6000 10 358,20 20230215 12:58:18.626000
189 154,6000 29 219,40 20230215 12:58:18.626000
66 154,6000 10 203,60 20230215 12:58:18.627000
24 154,6000 3 710,40 20230215 12:58:18.636000
12 154,6000 1 855,20 20230215 12:58:18.636000
35 154,6000 5 411,00 20230215 12:58:18.636000
89 154,6000 13 759,40 20230215 12:58:18.645000
12 154,6000 1 855,20 20230215 12:58:18.645000

117 154,6000 18 088,20 20230215 12:58:18.645000 38 154,6000 5 874,80 20230215 12:58:18.645000 129 154,6000 19 943,40 20230215 12:58:18.645000 23 154,6000 3 555,80 20230215 12:58:18.677000 19 154,6000 2 937,40 20230215 12:58:19.661000 23 154,6000 3 555,80 20230215 12:58:19.737000 24 154,2000 3 700,80 20230215 14:05:55.107000
24 154,2000 3 700,80 20230215 14:05:55.107000
47 154,2000 7 247,40 20230215 14:05:55.107000
40 154,2000 6 168,00 20230215 14:28:19.881000
25 154,2000 3 855,00 20230215 14:28:19.881000
47 154,2000 7 247,40 20230215 14:28:19.881000
41 154,2000 6 322,20 20230215 14:28:53.678000
25 154,2000 3 855,00 20230215 14:28:53.678000
47 154,2000 7 247,40 20230215 14:28:53.678000
288 154,2000 44 409,60 20230215 14:45:00.491000
128 154,2000 19 737,60 20230215 14:45:00.491000
128 154,2000 19 737,60 20230215 14:45:00.491000
25 154,2000 3 855,00 20230215 14:45:00.499000
47 154,2000 7 247,40 20230215 14:45:00.499000
127 154,2000 19 583,40 20230215 14:45:00.528000
55 154,2000 8 481,00 20230215 14:55:20.268000
42 154,2000 6 476,40 20230215 15:08:00.885000
25 154,2000 3 855,00 20230215 15:08:00.885000
46 154,2000 7 093,20 20230215 15:08:00.885000
32 154,2000 4 934,40 20230215 15:28:49.446000
100 154,2000 15 420,00 20230215 15:53:20.979000
317 154,2000 48 881,40 20230215 15:53:51.885000
126 154,2000 19 429,20 20230215 15:53:51.885000
2 154,2000 308,40 20230215 15:53:51.885000
28 154,2000 4 317,60 20230215 15:53:51.885000
25 154,2000 3 855,00 20230215 15:53:51.893000
15 154,2000 2 313,00 20230215 15:53:51.893000
127 154,2000 19 583,40 20230215 15:53:51.921000
25 154,2000 3 855,00 20230215 15:56:35.854000
7 154,2000 1 079,40 20230215 15:56:35.854000
127 154,2000 19 583,40 20230215 16:04:19.240000
70 154,2000 10 794,00 20230215 16:25:01.816672
21 154,2000 3 238,20 20230215 16:25:01.816672
71 154,2000 10 948,20 20230215 16:25:01.816672
70 154,2000 10 794,00 20230215 16:25:01.816672
70 154,2000 10 794,00 20230215 16:25:01.816672
312 154,2000 48 110,40 20230215 16:25:01.816672
151 154,0000 23 254,00 20230216 09:07:01.093154
89 154,0000 13 706,00 20230216 09:07:01.093206
36 154,0000 5 544,00 20230216 09:07:01.093219
240 154,0000 36 960,00 20230216 09:07:01.093219

125	154,0000	19 250,00	20230216 09:07:01.093232
115	154,0000	17 710,00	20230216 09:07:01.103432
14	154,0000	2 156,00	20230216 09:07:01.109380
200	154,0000	30 800,00	20230216 09:07:01.127956
26	154,0000	4 004,00	20230216 09:57:42.465588
240	154,0000	36 960,00	20230216 10:05:49.248597
278	154,0000	42 812,00	20230216 10:05:49.248738
240	154,0000	36 960,00	20230216 10:05:49.248738
12	154,0000	1 848,00	20230216 10:05:49.265099
174	154,0000	26 796,00	20230216 10:05:49.298801
6	154,0000	924,00	20230216 10:05:49.298851
54	154,0000	8 316,00	20230216 10:05:49.298851
832	153,6000	127 795,20	20230216 10:41:52.579000
100	153,6000	15 360,00	20230216 10:41:52.647000
165	153,6000	25 344,00	20230216 10:41:52.650000
29	153,6000	4 454,40	20230216 10:41:52.650000
45	153,6000	6 912,00	20230216 10:53:15.785000
130	153,6000	19 968,00	20230216 10:53:15.793000
15	153,6000	2 304,00	20230216 11:16:35.657000
106	153,8000	16 302,80	20230216 12:13:27.698000
2	153,8000	307,60	20230216 12:13:34.384000
15	153,8000	2 307,00	20230216 12:13:34.533000
482	153,6000	74 035,20	20230216 12:18:20.205000
456	153,6000	70 041,60	20230216 12:18:20.206000
942	153,2000	144 314,40	20230216 13:05:56.605152
58	153,2000	8 885,60	20230216 13:05:56.605344
840	152,6000	128 184,00	20230216 13:32:41.889000
160	152,6000	24 416,00	20230216 13:32:41.953000
500	151,2000	75 600,00	20230216 15:25:18.438000
94	151,0000	14 194,00	20230216 15:53:38.255388
20	151,0000	3 020,00	20230216 15:53:38.255498
310	151,0000	46 810,00	20230216 15:53:38.258599
76	151,0000	11 476,00	20230216 15:53:38.258751
218	150,5000	32 809,00	20230216 16:16:57.074000
282	150,5000	42 441,00	20230216 16:16:57.074000
2 000	149,5000	299 000,00	20230217 09:49:11.949000
2 100	149,5000	313 950,00	20230217 10:48:43.177000
1 000	150,4000	150 400,00	20230217 12:10:00.994000
14	150,0000	2 100,00	20230217 13:52:51.664000
7	150,0000	1 050,00	20230217 13:52:51.744000
7	150,0000	1 050,00	20230217 13:52:51.848000
11	150,0000	1 650,00	20230217 13:52:51.959000
56	150,0000	8 400,00	20230217 13:52:51.959000
100	150,0000	15 000,00	20230217 13:52:51.959000
66	150,0000	9 900,00	20230217 13:52:51.962000
28	150,0000	4 200,00	20230217 13:52:51.962000
100	150,0000	15 000,00	20230217 13:52:51.962000

36	150,0000	5 400,00	20230217 13:52:51.962000
10	150,0000	1 500,00	20230217 13:52:52.034000
106	150,8000	15 984,80	20230217 14:39:50.459000
8	150,8000	1 206,40	20230217 14:46:02.557000
192	151,2000	29 030,40	20230217 16:02:02.932000
22	151,0000	3 322,00	20230217 16:05:36.792000
22	151,0000	3 322,00	20230217 16:05:36.876000
100	151,0000	15 100,00	20230217 16:05:37.003000
71	151,0000	10 721,00	20230217 16:05:37.006000
125	151,0000	18 875,00	20230217 16:05:37.006000
19	151,6000	2 880,40	20230217 16:28:31.093706
100	150,3000	15 030,00	20230220 10:39:28.726000
177	149,4000	26 443,80	20230220 10:43:36.391000
109	149,4000	16 284,60	20230220 10:43:47.394000
54	149,4000	8 067,60	20230220 10:43:59.107000
100	149,4000	14 940,00	20230220 10:43:59.107000
40	149,4000	5 976,00	20230220 10:43:59.110000
125	149,4000	18 675,00	20230220 10:43:59.110000
71	149,4000	10 607,40	20230220 10:53:01.208000
62	149,4000	9 262,80	20230220 10:53:01.208000
133	149,4000	19 870,20	20230220 10:53:01.209000
53	149,4000	7 918,20	20230220 10:53:02.929000
47	149,4000	7 021,80	20230220 10:53:02.929000
11	149,4000	1 643,40	20230220 10:53:02.937000
4	149,4000	597,60	20230220 10:59:10.574000
79	149,4000	11 802,60	20230220 11:06:27.442000
47	149,4000	7 021,80	20230220 11:06:27.442000
68	149,4000	10 159,20	20230220 11:06:56.712000
47	149,4000	7 021,80	20230220 11:06:56.712000
94	149,4000	14 043,60	20230220 11:06:57.726000
47	149,4000	7 021,80	20230220 11:06:57.726000
19	149,4000	2 838,60	20230220 11:06:57.817000
94	149,4000	14 043,60	20230220 11:07:35.264000
47	149,4000	7 021,80	20230220 11:07:35.264000
14	149,4000	2 091,60	20230220 11:08:12.900000
24	149,4000	3 585,60	20230220 11:08:50.969000
28	149,4000	4 183,20	20230220 11:08:50.969000
25	149,4000	3 735,00	20230220 11:10:49.872000
41	149,4000	6 125,40	20230220 11:10:49.872000
19	149,4000	2 838,60	20230220 11:11:27.776000
25	149,4000	3 735,00	20230220 11:11:27.776000
41	149,4000	6 125,40	20230220 11:11:27.776000
15	149,4000	2 241,00	20230220 11:12:05.996000
25	149,4000	3 735,00	20230220 11:12:05.996000
41	149,4000	6 125,40	20230220 11:12:05.996000
10	149,4000	1 494,00	20230220 11:12:06.010000
47	150,0000	7 050,00	20230220 12:00:33.167000

319	150,6000	48 041,40	20230220 12:32:02.674000
362	150,6000	54 517,20	20230220 12:32:02.736000
211	150,6000	31 776,60	20230220 12:32:02.737000
16	150,6000	2 409,60	20230220 12:32:08.906000
121	150,6000	18 222,60	20230220 12:32:09.017000
100	150,4000	15 040,00	20230220 12:32:09.020000
47	150,6000	7 078,20	20230220 12:39:19.864000
345	150,6000	51 957,00	20230220 12:39:19.866000
133	150,6000	20 029,80	20230220 12:39:19.866000
133	150,6000	20 029,80	20230220 12:39:19.872000
24	150,6000	3 614,40	20230220 12:39:19.895000
42	150,6000	6 325,20	20230220 12:39:19.895000
114	150,6000	17 168,40	20230220 12:39:19.903000
25	150,6000	3 765,00	20230220 12:39:19.912000
41	150,6000	6 174,60	20230220 12:39:19.912000
125	150,6000	18 825,00	20230220 12:39:19.928000
6	150,6000	903,60	20230220 13:36:32.234000
280	150,6000	42 168,00	20230221 09:40:35.292709
10	150,6000	1 506,00	20230221 09:40:35.308994
270	150,6000	40 662,00	20230221 09:49:17.094009
280	150,6000	42 168,00	20230221 09:49:20.312522
55	150,6000	8 283,00	20230221 09:50:39.568146
220	150,6000	33 132,00	20230221 09:51:12.911124
220	150,6000	33 132,00	20230221 09:51:12.911258
5	150,6000	753,00	20230221 09:51:12.911258
200	150,6000	30 120,00	20230221 09:51:12.933624
80	150,6000	12 048,00	20230221 09:53:26.798343
280	150,6000	42 168,00	20230221 09:53:26.798447
280	150,6000	42 168,00	20230221 10:09:12.218446
73	150,6000	10 993,80	20230221 10:09:12.219956
207	150,6000	31 174,20	20230221 10:09:12.220004
280	150,6000	42 168,00	20230221 10:09:12.725407
80	150,6000	12 048,00	20230221 10:21:48.686994
280	150,6000	42 168,00	20230221 10:21:48.686994
64	150,4000	9 625,60	20230221 10:27:48.888000
1 617	150,4000	243 196,80	20230221 10:27:48.891000
467	151,0000	70 517,00	20230221 14:16:47.420000
267	151,0000	40 317,00	20230221 14:16:47.504000
109	151,0000	16 459,00	20230221 14:16:47.505000
1 153	151,0000	174 103,00	20230221 14:22:08.627000
44	151,0000	6 644,00	20230221 14:22:08.695000
41	151,0000	6 191,00	20230221 14:22:08.695000
100	151,0000	15 100,00	20230221 14:22:08.695000
25	151,0000	3 775,00	20230221 14:22:08.699000
135	151,0000	20 385,00	20230221 14:22:08.716000
125	151,0000	18 875,00	20230221 14:50:48.098000
109	151,0000	16 459,00	20230221 16:06:59.482000

48	151,0000	7 248,00	20230221 16:07:10.442000
299	151,2000	45 208,80	20230221 16:18:05.300342
155	151,2000	23 436,00	20230221 16:19:55.421637
64	151,0000	9 664,00	20230221 16:25:18.208106
85	151,0000	12 835,00	20230221 16:25:18.208106
41	151,0000	6 191,00	20230221 16:25:18.208106
5	151,0000	755,00	20230221 16:25:18.208106
42	150,8000	6 333,60	20230222 11:41:36.094000
17	150,8000	2 563,60	20230222 11:41:36.094000
7	151,0000	1 057,00	20230222 14:11:56.096000
74	151,0000	11 174,00	20230222 14:11:56.096000
10	151,0000	1 510,00	20230222 14:13:07.370000
137	151,0000	20 687,00	20230222 14:13:07.370000
74	151,0000	11 174,00	20230222 14:24:15.798000
37	151,0000	5 587,00	20230222 14:24:15.798000
64	151,0000	9 664,00	20230222 14:24:15.805000
75	151,0000	11 325,00	20230222 14:24:15.805000
109	151,4000	16 502,60	20230222 15:27:13.581000
23	151,4000	3 482,20	20230222 15:28:15.871000
34	151,4000	5 147,60	20230222 15:28:18.920000
200	151,4000	30 280,00	20230222 15:28:18.920000
100	151,4000	15 140,00	20230222 15:28:18.920000
45	151,4000	6 813,00	20230222 15:28:18.923000
71	151,4000	10 749,40	20230222 15:28:18.923000
42	151,4000	6 358,80	20230222 15:28:18.923000
110	151,4000	16 654,00	20230222 15:28:18.923000
120	151,4000	18 168,00	20230222 15:28:18.939000
27	151,4000	4 087,80	20230222 15:28:18.940000
26	151,4000	3 936,40	20230222 15:28:18.940000
5	151,4000	757,00	20230222 15:40:02.492000
131	151,2000	19 807,20	20230222 16:12:27.525000
136	151,2000	20 563,20	20230222 16:12:38.962000
100	151,2000	15 120,00	20230222 16:12:38.962000
2	151,2000	302,40	20230222 16:12:38.963000
29	151,2000	4 384,80	20230222 16:12:38.966000
198	151,2000	29 937,60	20230222 16:12:38.966000
176	151,2000	26 611,20	20230222 16:12:38.966000
23	151,8000	3 491,40	20230222 16:25:22.508171
320	151,8000	48 576,00	20230222 16:25:22.508171
381	151,8000	57 835,80	20230222 16:25:22.508171
9	151,8000	1 366,20	20230222 16:25:22.508171
114	151,8000	17 305,20	20230222 16:25:22.508171
186	151,8000	28 234,80	20230222 16:25:22.508171
194	151,8000	29 449,20	20230222 16:25:22.508171
12	151,8000	1 821,60	20230222 16:25:22.508171
53	151,7000	8 040,10	20230223 10:25:50.376000
56	150,8000	8 444,80	20230223 12:19:38.690000

129 150,8000 19 453,20 20230223 14:47:32.652573	20230223 13:47:32.652573 +0000
109 151,2000 16 480,80 20230223 15:44:05.209000	20230223 14:44:05.209000 +0000
47 151,2000 7 106,40 20230223 15:44:11.351000	20230223 14:44:11.351000 +0000
49 151,4000 7 418,60 20230223 15:49:00.873000	20230223 14:49:00.873000 +0000
31 151,4000 4 693,40 20230223 15:49:12.061000
58 151,6000 8 792,80 20230223 15:58:46.550000
4 152,0000 608,00 20230223 15:58:46.554000
293 152,0000 44 536,00 20230223 15:58:46.554000
77 151,8000 11 688,60 20230223 15:58:46.554000
25 152,4000 3 810,00 20230223 16:16:59.025801
386 152,4000 58 826,40 20230223 16:18:27.550000
67 152,4000 10 210,80 20230223 16:18:39.339586
89 152,4000 13 563,60 20230223 16:18:39.347225
3 152,4000 457,20 20230223 16:25:04.958198
501 152,2000 76 252,20 20230224 10:38:31.289000
199 152,2000 30 287,80 20230224 10:38:31.290000
254 152,2000 38 658,80 20230224 10:38:45.065000
109 152,4000 16 611,60 20230224 10:46:58.145000
855 152,4000 130 302,00 20230224 10:47:04.663000
58 152,4000 8 839,20 20230224 10:47:04.837000
52 152,4000 7 924,80 20230224 10:47:04.837000
53 152,4000 8 077,20 20230224 10:47:04.837000
86 152,4000 13 106,40 20230224 10:47:04.837000
100 152,4000 15 240,00 20230224 10:47:04.840000
228 152,4000 34 747,20 20230224 10:47:04.840000
46 152,4000 7 010,40 20230224 10:47:04.840000
346 152,4000 52 730,40 20230224 10:47:04.840000
109 152,8000 16 655,20 20230224 11:02:48.173000
156 152,8000 23 836,80 20230224 11:19:05.085000
104 152,8000 15 891,20 20230224 11:19:05.085000
100 152,8000 15 280,00 20230224 11:19:05.085000
109 153,0000 16 677,00 20230224 11:50:56.891000
45 153,2000 6 894,00 20230224 12:41:00.032000
220 153,2000 33 704,00 20230224 12:41:00.033000
55 153,2000 8 426,00 20230224 12:41:00.033000
55 153,2000 8 426,00 20230224 12:41:00.033000
46 153,2000 7 047,20 20230224 12:41:00.033000
233 153,2000 35 695,60 20230224 12:41:00.036000
32 153,2000 4 902,40 20230224 12:41:00.036000
499 153,2000 76 446,80 20230224 12:41:00.036000
67 153,0000 10 251,00 20230224 13:10:23.886000
156 153,0000 23 868,00 20230224 13:10:23.886000
1 153,0000 153,00 20230224 13:10:23.886000
100 153,0000 15 300,00 20230224 13:10:23.886000
101 153,0000 15 453,00 20230224 13:10:23.889000
15 152,4000 2 286,00 20230224 15:02:15.472000
47 152,4000 7 162,80 20230224 15:02:32.530000

74 152,4000 11 277,60 20230224 15:02:32.530000 116 152,4000 17 678,40 20230224 15:02:32.530000 46 152,4000 7 010,40 20230224 15:02:32.530000 20 152,4000 3 048,00 20230224 15:02:32.536000 3 152,4000 457,20 20230224 15:02:32.544000 2 152,4000 304,80 20230224 15:02:32.544000 11 152,4000 1 676,40 20230224 15:02:35.697000 132 152,4000 20 116,80 20230224 15:02:35.697000 132 152,4000 20 116,80 20230224 15:03:37.117000 25 152,4000 3 810,00 20230224 15:03:37.125000 43 152,4000 6 553,20 20230224 15:03:37.125000 26 152,4000 3 962,40 20230224 15:06:19.567000 43 152,4000 6 553,20 20230224 15:06:19.567000 86 152,4000 13 106,40 20230224 15:06:19.569000 131 152,4000 19 964,40 20230224 15:06:19.569000 25 152,4000 3 810,00 20230224 15:06:19.592000 43 152,4000 6 553,20 20230224 15:06:19.592000 26 152,4000 3 962,40 20230224 15:08:41.713000 11 152,4000 1 676,40 20230224 15:08:41.713000 32 152,4000 4 876,80 20230224 15:08:41.713000 131 152,4000 19 964,40 20230224 15:08:41.721000 131 152,4000 19 964,40 20230224 15:08:41.721000 113 152,4000 17 221,20 20230224 15:20:35.499000 12 152,4000 1 828,80 20230224 15:20:35.507000 18 152,4000 2 743,20 20230224 15:20:35.507000 18 152,4000 2 743,20 20230224 15:20:35.515000 15 152,4000 2 286,00 20230224 15:20:35.523000 24 152,4000 3 657,60 20230224 15:20:35.523000 26 152,4000 3 962,40 20230224 15:20:35.539000 42 152,4000 6 400,80 20230224 15:20:35.539000 131 152,4000 19 964,40 20230224 15:20:35.576000 1 152,4000 152,40 20230224 15:20:35.593000 26 152,4000 3 962,40 20230224 15:20:35.601000 20 152,4000 3 048,00 20230224 15:20:35.601000 1 152,4000 152,40 20230224 15:20:35.602000 131 152,4000 19 964,40 20230224 15:20:36.409000 27 152,4000 4 114,80 20230224 15:20:36.409000 42 152,4000 6 400,80 20230224 15:20:36.409000 27 152,4000 4 114,80 20230224 15:20:36.568000 47 151,4000 7 115,80 20230224 16:03:33.526697 131 152,0000 19 912,00 20230224 16:15:37.184000 54 152,0000 8 208,00 20230224 16:15:37.188000 54 152,0000 8 208,00 20230224 16:15:38.035000 103 152,0000 15 656,00 20230224 16:15:38.035000 433 152,0000 65 816,00 20230224 16:16:53.026000 71 152,0000 10 792,00 20230224 16:16:53.026000 61 152,0000 9 272,00 20230224 16:16:53.034000

46	152,0000	6 992,00	20230224 16:16:53.034000
115	153,2000	17 618,00	20230227 10:20:17.425000
154	152,6000	23 500,40	20230227 10:40:45.301000
191	152,6000	29 146,60	20230227 10:40:45.301000
37	152,6000	5 646,20	20230227 11:39:55.094000
14	152,6000	2 136,40	20230227 11:39:55.094000
115	153,0000	17 595,00	20230227 12:18:06.456000
14	153,0000	2 142,00	20230227 12:18:14.036000
100	153,0000	15 300,00	20230227 12:18:14.036000
69	153,0000	10 557,00	20230227 12:18:14.039000
9	153,0000	1 377,00	20230227 12:18:14.039000
33	153,0000	5 049,00	20230227 12:18:14.039000
115	153,0000	17 595,00	20230227 12:39:34.446000
37	153,0000	5 661,00	20230227 12:39:44.498000
82	153,0000	12 546,00	20230227 12:39:44.501000
100	153,0000	15 300,00	20230227 12:39:44.501000
2 500	153,2000	383 000,00	20230227 12:46:51.945000
92	153,2000	14 094,40	20230227 12:46:51.945000
58	153,0000	8 874,00	20230227 13:49:09.144000
31	153,0000	4 743,00	20230227 14:03:28.098000
29	153,0000	4 437,00	20230227 14:03:28.098000
502	153,0000	76 806,00	20230227 14:23:10.934000
164	153,0000	25 092,00	20230227 14:23:10.934000
115	154,0000	17 710,00	20230227 15:23:10.464000
43	154,0000	6 622,00	20230227 15:23:17.427000
287	154,0000	44 198,00	20230227 15:23:17.431000
558	154,0000	85 932,00	20230227 15:23:17.431000
205	153,4000	31 447,00	20230227 15:58:17.625000
115	154,4000	17 756,00	20230227 16:07:46.523000
5	154,4000	772,00	20230227 16:10:53.607000
54	154,4000	8 337,60	20230227 16:10:53.610000
25	154,4000	3 860,00	20230227 16:10:53.624000
75	154,4000	11 580,00	20230227 16:17:20.349578
1 914	154,8000	296 287,20	20230227 16:25:07.269389
907	154,8000	140 403,60	20230227 16:25:07.269389
20	154,0000	3 080,00	20230228 09:13:44.152767
75	154,0000	11 550,00	20230228 09:14:06.510446
105	154,0000	16 170,00	20230228 09:14:06.510655
120	154,0000	18 480,00	20230228 09:14:06.526077
25	154,0000	3 850,00	20230228 09:17:05.066760
14	154,0000	2 156,00	20230228 09:48:58.529588
41	154,0000	6 314,00	20230228 09:48:58.529720
14	154,0000	2 156,00	20230228 09:48:58.529720
200	154,0000	30 800,00	20230228 09:48:58.529881
200	154,0000	30 800,00	20230228 09:52:58.552956
10	154,0000	1 540,00	20230228 09:52:58.552956
200	154,0000	30 800,00	20230228 09:52:58.553107

36	154,0000	5 544,00	20230228 09:52:58.568748
63	154,0000	9 702,00	20230228 09:52:58.568795
101	154,0000	15 554,00	20230228 09:52:58.568810
63	154,0000	9 702,00	20230228 09:52:58.568810
38	154,0000	5 852,00	20230228 09:52:58.568843
162	154,0000	24 948,00	20230228 09:52:58.568881
13	154,0000	2 002,00	20230228 09:52:58.568881
115	153,2000	17 618,00	20230228 10:28:05.374000
78	153,2000	11 949,60	20230228 10:28:19.772000
179	153,2000	27 422,80	20230228 10:28:19.772000
56	153,2000	8 579,20	20230228 10:28:19.772000
29	153,2000	4 442,80	20230228 10:28:19.772000
266	153,2000	40 751,20	20230228 10:28:19.776000
277	153,2000	42 436,40	20230228 10:28:19.776000
3 221	153,2000	493 457,20	20230228 10:28:19.776000
78	153,2000	11 949,60	20230228 10:28:19.784000
201	153,2000	30 793,20	20230228 10:28:19.784000
100	153,4000	15 340,00	20230228 10:29:40.145000
124	153,4000	19 021,60	20230228 10:29:40.145000
4	153,4000	613,60	20230228 10:29:40.149000
135	153,4000	20 709,00	20230228 10:29:40.149000
14	153,2000	2 144,80	20230228 15:17:57.381000
520	153,2000	79 664,00	20230228 15:17:57.381000
403	153,2000	61 739,60	20230228 15:17:57.507000
520	153,2000	79 664,00	20230228 15:18:09.690000
280	153,2000	42 896,00	20230228 15:18:09.783000
200	153,4000	30 680,00	20230228 16:00:46.003000
115	154,0000	17 710,00	20230301 10:33:26.428000
93	154,0000	14 322,00	20230301 11:59:12.596000
101	154,0000	15 554,00	20230301 11:59:12.596000
115	154,0000	17 710,00	20230301 12:02:05.128000
166	154,0000	25 564,00	20230301 13:20:58.660000
115	153,8000	17 687,00	20230301 13:26:15.299000
86	153,4000	13 192,40	20230301 14:35:37.761000
271	153,4000	41 571,40	20230301 14:44:23.717000
271	153,4000	41 571,40	20230301 14:44:23.719000
271	153,4000	41 571,40	20230301 14:44:23.719000
6	153,4000	920,40	20230301 14:44:23.725000
57	153,4000	8 743,80	20230301 14:44:23.725000
92	153,4000	14 112,80	20230301 14:44:23.727000
271	153,4000	41 571,40	20230301 14:44:23.732000
44	153,4000	6 749,60	20230301 14:44:56.124000
27	153,4000	4 141,80	20230301 14:45:01.654000
20	153,4000	3 068,00	20230301 14:45:17.283000
20	153,4000	3 068,00	20230301 14:45:23.806000
5	153,4000	767,00	20230301 14:45:23.821000
114	153,4000	17 487,60	20230301 14:58:48.397000

66	153,4000	10 124,40	20230301 14:58:54.850000
70	153,4000	10 738,00	20230301 14:59:51.762000
21	153,4000	3 221,40	20230301 15:27:12.357000
115	154,0000	17 710,00	20230301 16:02:13.569000
177	154,0000	27 258,00	20230301 16:02:33.201000
130	154,0000	20 020,00	20230301 16:02:33.201000
59	154,0000	9 086,00	20230301 16:02:33.201000
134	154,0000	20 636,00	20230301 16:02:33.201000
35	154,0000	5 390,00	20230301 16:02:33.201000
65	154,0000	10 010,00	20230301 16:02:33.201000
51	154,0000	7 854,00	20230301 16:02:33.201000
100	154,0000	15 400,00	20230301 16:02:33.201000
140	154,0000	21 560,00	20230301 16:02:33.202000
124	154,0000	19 096,00	20230301 16:02:33.202000
21	154,0000	3 234,00	20230301 16:02:33.202000
256	154,0000	39 424,00	20230301 16:02:33.205000
357	154,0000	54 978,00	20230301 16:02:33.205000
54	154,0000	8 316,00	20230301 16:02:33.205000
59	154,0000	9 086,00	20230301 16:02:33.205000
104	154,0000	16 016,00	20230301 16:02:33.237000
250	154,2000	38 550,00	20230301 16:25:17.394281
179	154,2000	27 601,80	20230301 16:25:17.394281
35	154,2000	5 397,00	20230301 16:25:17.394281
65	154,2000	10 023,00	20230301 16:25:17.394281
326	154,2000	50 269,20	20230301 16:25:17.394281
35	154,2000	5 397,00	20230301 16:25:17.394281
107	154,2000	16 499,40	20230301 16:25:17.394281
35	154,2000	5 397,00	20230301 16:25:17.394281
36	154,2000	5 551,20	20230301 16:25:17.394281
907	154,2000	139 859,40	20230301 16:25:17.394281
162	154,2000	24 980,40	20230301 16:25:17.394281
115	154,0000	17 710,00	20230302 09:36:24.839000
177	153,8000	27 222,60	20230302 09:36:27.017000
141	154,0000	21 714,00	20230302 09:36:37.760000
129	154,0000	19 866,00	20230302 09:36:37.764000
100	154,0000	15 400,00	20230302 09:36:37.891000
74	154,0000	11 396,00	20230302 10:37:15.374000
117	154,0000	18 018,00	20230302 10:37:23.823000
115	154,4000	17 756,00	20230302 10:50:46.004000
100	154,1000	15 410,00	20230302 11:02:04.495000
68	154,0000	10 472,00	20230302 11:02:54.450000
14	154,0000	2 156,00	20230302 11:02:54.451000
174	154,0000	26 796,00	20230302 11:02:54.453000
24	154,0000	3 696,00	20230302 11:02:54.479000
131	154,0000	20 174,00	20230302 11:02:54.488000
115	154,4000	17 756,00	20230302 11:29:17.372000
89	154,4000	13 741,60	20230302 11:29:22.683000

52 154,4000 8 028,80 20230302 11:29:22.683000 91 154,4000 14 050,40 20230302 11:29:22.687000 100 154,4000 15 440,00 20230302 11:29:22.687000 338 154,4000 52 187,20 20230302 11:29:22.687000 115 154,6000 17 779,00 20230302 12:28:58.681000 115 153,8000 17 687,00 20230302 16:04:32.762000 120 153,8000 18 456,00 20230302 16:04:59.779000 121 153,8000 18 609,80 20230302 16:04:59.782000 51 153,8000 7 843,80 20230302 16:04:59.782000 708 154,0000 109 032,00 20230302 16:25:02.456559 237 154,0000 36 498,00 20230302 16:25:02.456559 49 154,0000 7 546,00 20230302 16:25:02.456559 561 154,0000 86 394,00 20230302 16:25:02.456559 2 154,0000 308,00 20230302 16:25:02.456559 100 154,8000 15 480,00 20230303 09:05:08.941713 12 154,8000 1 857,60 20230303 09:06:57.556502 7 154,8000 1 083,60 20230303 09:06:57.556646 18 154,8000 2 786,40 20230303 09:06:57.556651 96 154,8000 14 860,80 20230303 09:06:57.556954 357 154,8000 55 263,60 20230303 09:06:57.564501 246 154,8000 38 080,80 20230303 09:06:57.564567 26 154,8000 4 024,80 20230303 09:06:57.564664 37 154,8000 5 727,60 20230303 09:06:57.572435 50 154,8000 7 740,00 20230303 09:06:57.572805 14 154,8000 2 167,20 20230303 09:06:57.590205 37 154,8000 5 727,60 20230303 09:06:57.607231 42 154,6000 6 493,20 20230303 09:32:01.609060 7 154,6000 1 082,20 20230303 09:32:01.769633 32 154,6000 4 947,20 20230303 09:47:27.751609 142 154,6000 21 953,20 20230303 09:47:27.754222 21 154,6000 3 246,60 20230303 09:51:18.513952 1 154,6000 154,60 20230303 10:09:45.999579 41 154,6000 6 338,60 20230303 10:28:35.336811 201 154,6000 31 074,60 20230303 10:28:35.336926 736 154,6000 113 785,60 20230303 10:28:35.339845 11 154,6000 1 700,60 20230303 10:28:35.344384 1 154,6000 154,60 20230303 10:28:35.372819 57 154,0000 8 778,00 20230303 11:24:35.044959 67 154,2000 10 331,40 20230303 11:25:31.077374 282 154,2000 43 484,40 20230303 11:25:31.085118 148 154,2000 22 821,60 20230303 11:25:31.085118 3 154,2000 462,60 20230303 11:25:31.277590 115 154,0000 17 710,00 20230303 11:25:31.285828 40 154,4000 6 176,00 20230303 12:00:52.220769 41 154,4000 6 330,40 20230303 12:15:00.205918 35 154,6000 5 411,00 20230303 12:40:34.916534 34 154,6000 5 256,40 20230303 12:40:35.082232

15	154,6000	2 319,00	20230303 12:45:06.440661
75	154,6000	11 595,00	20230303 12:45:06.440956
10	154,6000	1 546,00	20230303 12:48:41.810907
17	154,6000	2 628,20	20230303 12:48:41.813867
87	154,6000	13 450,20	20230303 12:48:41.843146
16	154,6000	2 473,60	20230303 12:48:41.843194
158	154,6000	24 426,80	20230303 12:48:41.843208
5	154,6000	773,00	20230303 12:48:41.851062
75	154,6000	11 595,00	20230303 12:48:41.851340
75	154,6000	11 595,00	20230303 12:48:41.866243
111	154,6000	17 160,60	20230303 12:48:41.867080
75	154,6000	11 595,00	20230303 12:48:41.873859
8	154,6000	1 236,80	20230303 12:48:41.875177
24	154,6000	3 710,40	20230303 12:48:41.875265
62	154,6000	9 585,20	20230303 12:48:47.223386
49	154,6000	7 575,40	20230303 12:49:46.866439
26	154,6000	4 019,60	20230303 12:49:46.866621
15	154,6000	2 319,00	20230303 12:49:46.866857
73	154,6000	11 285,80	20230303 12:49:46.867114
15	154,6000	2 319,00	20230303 12:49:46.875091
10	154,6000	1 546,00	20230303 12:49:46.875311
15	154,6000	2 319,00	20230303 12:49:46.881248
65	154,6000	10 049,00	20230303 12:49:46.889031
15	154,6000	2 319,00	20230303 12:49:46.889122
188	154,6000	29 064,80	20230303 12:50:46.894366
90	154,6000	13 914,00	20230303 12:50:46.894533
15	154,6000	2 319,00	20230303 12:50:46.902325
75	154,6000	11 595,00	20230303 12:50:46.902625
15	154,6000	2 319,00	20230303 12:50:57.680107
135	154,6000	20 871,00	20230303 12:50:57.680160
64	154,6000	9 894,40	20230303 12:50:57.680219
95	154,0000	14 630,00	20230303 13:39:54.551427
127	154,6000	19 634,20	20230303 14:30:52.356619
11	154,6000	1 700,60	20230303 14:30:52.524473
52	154,6000	8 039,20	20230303 14:30:52.525059
11	154,6000	1 700,60	20230303 14:30:52.530835
52	154,6000	8 039,20	20230303 14:30:52.532324
2	154,6000	309,20	20230303 14:30:52.537271
177	154,6000	27 364,20	20230303 14:37:52.546672
16	154,6000	2 473,60	20230303 14:37:52.546747
45	154,6000	6 957,00	20230303 14:39:27.893267
43	154,6000	6 647,80	20230303 14:40:32.435453
105	154,6000	16 233,00	20230303 14:40:32.436626
43	154,6000	6 647,80	20230303 14:40:32.436701
9	154,6000	1 391,40	20230303 14:40:32.467936
9	154,6000	1 391,40	20230303 14:40:32.468127
193	154,6000	29 837,80	20230303 14:40:32.475954

35	154,6000	5 411,00	20230303 14:40:32.484163
17	154,6000	2 628,20	20230303 14:40:32.484240
11	154,6000	1 700,60	20230303 14:40:32.484502
50	154,6000	7 730,00	20230303 14:42:31.914017
12	154,6000	1 855,20	20230303 14:42:31.914256
50	154,6000	7 730,00	20230303 14:45:27.110891
11	154,6000	1 700,60	20230303 14:57:28.138536
52	154,6000	8 039,20	20230303 14:57:28.138698
81	154,6000	12 522,60	20230303 14:57:28.139305
11	154,6000	1 700,60	20230303 14:57:28.147242
52	154,6000	8 039,20	20230303 14:57:28.147538
16	154,6000	2 473,60	20230303 14:57:28.164444
101	154,6000	15 614,60	20230303 14:57:28.174757
11	154,6000	1 700,60	20230303 14:57:28.179818
40	154,0000	6 160,00	20230303 15:45:41.037073
16	154,0000	2 464,00	20230303 15:45:41.037073
4	154,2000	616,80	20230303 16:03:53.823425
11	154,2000	1 696,20	20230303 16:03:53.823545
13	154,2000	2 004,60	20230303 16:03:53.823587
11	154,2000	1 696,20	20230303 16:03:53.823647
177	154,2000	27 293,40	20230303 16:03:53.831864
24	154,2000	3 700,80	20230303 16:13:56.419127
5	154,2000	771,00	20230303 16:13:56.419255
10	154,2000	1 542,00	20230303 16:13:56.419301
13	154,4000	2 007,20	20230303 16:18:02.167081
171	154,4000	26 402,40	20230303 16:18:02.168132
45	154,4000	6 948,00	20230303 16:18:02.168132
145	154,4000	22 388,00	20230303 16:18:02.175828
41	154,4000	6 330,40	20230303 16:18:05.987522
8	153,6000	1 228,80	20230306 09:15:02.184000
20	153,6000	3 072,00	20230306 09:15:02.184000
129	154,0000	19 866,00	20230306 09:56:09.757000
129	154,0000	19 866,00	20230306 09:56:09.757000
51	154,0000	7 854,00	20230306 09:56:09.765000
28	154,0000	4 312,00	20230306 09:56:09.765000
150	154,0000	23 100,00	20230306 09:56:13.576000
58	154,0000	8 932,00	20230306 09:56:13.584000
32	154,0000	4 928,00	20230306 10:01:26.799000
25	154,0000	3 850,00	20230306 10:01:26.799000
72	154,0000	11 088,00	20230306 10:01:27.071000
129	154,0000	19 866,00	20230306 10:07:34.777000
129	154,0000	19 866,00	20230306 10:07:34.777000
51	154,0000	7 854,00	20230306 10:07:34.785000
28	154,0000	4 312,00	20230306 10:07:34.786000
129	154,0000	19 866,00	20230306 10:07:34.788000
50	154,0000	7 700,00	20230306 10:28:39.614000
11	154,0000	1 694,00	20230306 10:28:39.615000

58	154,0000	8 932,00	20230306 10:28:39.615000
129	154,0000	19 866,00	20230306 10:28:39.615000
29	154,0000	4 466,00	20230306 10:28:39.615000
118	154,0000	18 172,00	20230306 10:28:39.623000
190	154,0000	29 260,00	20230306 10:28:39.631000
100	154,0000	15 400,00	20230306 10:28:39.631000
100	154,0000	15 400,00	20230306 10:28:39.636000
422	154,0000	64 988,00	20230306 10:28:39.648000
333	153,2000	51 015,60	20230306 10:46:30.514000
230	153,2000	35 236,00	20230306 10:46:30.514000
90	153,2000	13 788,00	20230306 11:11:31.324000
230	153,2000	35 236,00	20230306 11:11:31.331000
84	154,0000	12 936,00	20230306 14:32:11.477000
62	154,0000	9 548,00	20230306 14:32:11.477000
80	154,0000	12 320,00	20230306 14:32:11.477000
33	154,0000	5 082,00	20230306 14:32:11.480000
58	154,0000	8 932,00	20230306 14:32:11.480000
231	154,0000	35 574,00	20230306 14:32:11.480000
1 107	154,6000	171 142,20	20230306 15:11:34.057000
11	154,8000	1 702,80	20230306 16:00:16.738000
39	154,8000	6 037,20	20230306 16:00:29.658000
100	154,8000	15 480,00	20230306 16:00:29.658000
130	154,8000	20 124,00	20230306 16:00:29.664000
304	154,8000	47 059,20	20230306 16:00:29.664000
81	154,8000	12 538,80	20230306 16:00:29.672000
683	154,8000	105 728,40	20230306 16:00:29.672000
10	154,8000	1 548,00	20230306 16:00:29.673000
14	154,8000	2 167,20	20230306 16:00:29.679000
19	154,8000	2 941,20	20230306 16:00:29.679000
91	154,8000	14 086,80	20230306 16:00:29.698000
45	154,8000	6 966,00	20230306 16:00:29.699000
7	154,8000	1 083,60	20230306 16:10:08.540227
216	154,8000	33 436,80	20230306 16:10:08.540285
181	154,8000	28 018,80	20230306 16:10:08.552409
517	154,8000	80 031,60	20230306 16:10:08.555669
275	153,4000	42 185,00	20230307 09:34:57.784000
55	153,4000	8 437,00	20230307 10:03:11.674000
49	153,4000	7 516,60	20230307 10:04:51.674000
51	153,4000	7 823,40	20230307 10:15:52.628000
120	154,0000	18 480,00	20230307 10:50:44.945000
64	154,0000	9 856,00	20230307 10:50:51.885000
106	154,0000	16 324,00	20230307 10:50:51.885000
330	154,0000	50 820,00	20230307 10:50:51.888000
26	154,0000	4 004,00	20230307 10:50:51.888000
30	154,0000	4 620,00	20230307 10:54:12.451000
45	154,0000	6 930,00	20230307 11:00:56.144000
200	154,0000	30 800,00	20230307 11:14:51.665000

65	154,0000	10 010,00	20230307 11:14:51.673000
120	154,0000	18 480,00	20230307 11:14:51.700000
646	154,0000	99 484,00	20230307 11:15:16.229000
154	154,0000	23 716,00	20230307 11:15:16.229000
53	154,0000	8 162,00	20230307 11:26:31.673000
52	154,0000	8 008,00	20230307 11:39:11.915000
169	154,0000	26 026,00	20230307 11:39:11.915000
52	154,0000	8 008,00	20230307 11:39:11.915000
66	154,0000	10 164,00	20230307 11:39:11.923000
57	154,0000	8 778,00	20230307 11:52:32.619000
16	154,0000	2 464,00	20230307 11:55:23.033000
48	154,0000	7 392,00	20230307 11:55:59.407000
54	154,0000	8 316,00	20230307 12:05:51.771000
55	154,0000	8 470,00	20230307 12:19:12.409000
20	154,0000	3 080,00	20230307 12:23:11.796000
73	154,0000	11 242,00	20230307 12:23:11.796000
20	154,0000	3 080,00	20230307 12:23:11.796000
17	154,0000	2 618,00	20230307 12:23:11.804000
51	154,0000	7 854,00	20230307 12:23:11.827000
120	154,2000	18 504,00	20230307 12:41:02.010000
35	154,2000	5 397,00	20230307 12:41:21.885000
179	154,2000	27 601,80	20230307 12:41:21.885000
209	154,2000	32 227,80	20230307 12:41:21.885000
100	154,2000	15 420,00	20230307 12:41:21.885000
11	154,0000	1 694,00	20230307 13:01:30.626000
59	154,0000	9 086,00	20230307 13:11:32.674000
58	154,0000	8 932,00	20230307 13:26:32.673000
11	154,0000	1 694,00	20230307 13:39:25.560000
37	154,0000	5 698,00	20230307 13:39:25.560000
6	154,0000	924,00	20230307 13:39:25.569000
46	154,0000	7 084,00	20230307 13:49:53.665000
120	154,4000	18 528,00	20230307 13:58:39.147000
135	154,4000	20 844,00	20230307 13:58:48.650000
47	154,4000	7 256,80	20230307 13:58:48.650000
220	154,4000	33 968,00	20230307 13:58:48.650000
362	154,4000	55 892,80	20230307 13:58:48.650000
100	154,4000	15 440,00	20230307 13:58:48.650000
276	154,4000	42 614,40	20230307 13:58:48.653000
72	154,4000	11 116,80	20230307 13:58:48.653000
116	154,4000	17 910,40	20230307 13:58:48.653000
642	154,4000	99 124,80	20230307 13:58:48.653000
101	154,0000	15 554,00	20230307 14:30:54.393000
38	154,0000	5 852,00	20230307 14:30:54.401000
61	154,0000	9 394,00	20230307 14:30:54.409000
48	154,0000	7 392,00	20230307 14:40:54.537000
46	154,0000	7 084,00	20230307 14:51:33.666000
51	154,0000	7 854,00	20230307 15:01:33.673000

68	154,0000	10 472,00	20230307 15:01:37.705000
3	154,0000	462,00	20230307 15:10:38.166000
14	154,0000	2 156,00	20230307 15:12:34.194000
3	154,0000	462,00	20230307 15:12:34.194000
34	154,2000	5 242,80	20230307 15:16:24.813000
94	154,2000	14 494,80	20230307 15:16:24.924000
38	154,2000	5 859,60	20230307 15:16:24.924000
100	154,2000	15 420,00	20230307 15:16:24.924000
50	154,2000	7 710,00	20230307 15:16:24.924000
50	154,2000	7 710,00	20230307 15:16:24.924000
44	154,2000	6 784,80	20230307 15:16:24.927000
57	154,2000	8 789,40	20230307 15:16:24.927000
100	154,0000	15 400,00	20230307 16:00:26.069000
144	153,8000	22 147,20	20230308 11:18:33.201000
25	153,8000	3 845,00	20230308 11:38:43.250000
11	153,8000	1 691,80	20230308 11:38:43.257000
52	153,8000	7 997,60	20230308 11:43:36.110000
120	154,0000	18 480,00	20230308 11:44:16.051000
27	154,0000	4 158,00	20230308 11:44:19.287000
100	154,0000	15 400,00	20230308 11:44:19.287000
86	154,0000	13 244,00	20230308 11:44:19.290000
77	154,0000	11 858,00	20230308 11:44:19.307000
47	154,0000	7 238,00	20230308 11:44:56.234000
78	154,0000	12 012,00	20230308 11:44:56.234000
75	154,0000	11 550,00	20230308 11:45:30.080000
58	154,0000	8 932,00	20230308 11:45:30.096000
37	154,0000	5 698,00	20230308 11:45:30.096000
62	154,0000	9 548,00	20230308 11:45:30.099000
120	154,0000	18 480,00	20230308 13:15:22.217000
46	153,7000	7 070,20	20230308 13:15:22.362000
67	154,0000	10 318,00	20230308 13:15:33.008000
100	154,0000	15 400,00	20230308 13:15:33.008000
254	154,0000	39 116,00	20230308 13:15:33.011000
13	154,0000	2 002,00	20230308 13:17:29.889000
78	154,0000	12 012,00	20230308 13:17:29.896000
43	154,0000	6 622,00	20230308 13:19:50.382000
36	154,0000	5 544,00	20230308 13:19:50.382000
70	154,0000	10 780,00	20230308 13:19:50.384000
2	154,0000	308,00	20230308 13:19:50.392000
36	154,0000	5 544,00	20230308 13:28:35.631000
300	154,0000	46 200,00	20230308 13:28:35.631000
56	154,0000	8 624,00	20230308 13:28:35.631000
353	154,0000	54 362,00	20230308 13:28:35.633000
148	154,0000	22 792,00	20230308 13:28:35.633000
148	154,0000	22 792,00	20230308 13:28:35.639000
2	154,0000	308,00	20230308 13:28:35.649000
148	154,0000	22 792,00	20230308 13:28:35.707000

23	154,0000	3 542,00	20230308 13:28:35.715000
107	154,0000	16 478,00	20230308 13:28:36.573000
6	154,0000	924,00	20230308 13:29:25.538000
6	154,0000	924,00	20230308 13:29:25.543000
19	154,0000	2 926,00	20230308 13:29:25.545000
35	154,0000	5 390,00	20230308 13:29:25.548000
21	154,0000	3 234,00	20230308 13:29:25.549000
72	154,0000	11 088,00	20230308 13:29:25.551000
27	154,0000	4 158,00	20230308 13:29:56.545000
1	154,0000	154,00	20230308 13:29:56.545000
4	154,0000	616,00	20230308 13:29:56.545000
37	154,0000	5 698,00	20230308 13:29:56.569000
82	154,0000	12 628,00	20230308 13:29:56.646000
7	154,2000	1 079,40	20230308 13:49:02.428000
34	154,2000	5 242,80	20230308 13:49:02.428000
35	154,2000	5 397,00	20230308 13:49:02.431000
83	154,2000	12 798,60	20230308 13:49:02.431000
19	154,2000	2 929,80	20230308 13:49:02.431000
68	154,4000	10 499,20	20230308 14:09:09.713000
5	154,4000	772,00	20230308 14:09:09.713000
225	154,4000	34 740,00	20230308 14:09:09.713000
350	154,4000	54 040,00	20230308 14:09:09.713000
712	154,4000	109 932,80	20230308 14:09:09.717000
31	154,4000	4 786,40	20230308 14:09:09.717000
78	154,4000	12 043,20	20230308 14:09:09.717000
894	154,4000	138 033,60	20230308 14:09:09.717000
139	153,8000	21 378,20	20230308 15:56:31.832000
727	153,8000	111 812,60	20230308 15:56:32.011000
6	153,8000	922,80	20230308 15:56:34.022000
128	153,8000	19 686,40	20230308 16:00:09.020000
174	151,4000	26 343,60	20230309 10:11:18.214000
100	151,6000	15 160,00	20230309 10:11:32.036000
95	151,4000	14 383,00	20230309 10:11:32.036000
298	151,6000	45 176,80	20230309 10:11:32.039000
202	151,6000	30 623,20	20230309 10:11:32.039000
40	151,6000	6 064,00	20230309 13:11:42.112000
112	151,6000	16 979,20	20230309 13:13:13.813000
28	151,6000	4 244,80	20230309 13:13:22.571000
7	151,6000	1 061,20	20230309 13:13:22.571000
19	151,6000	2 880,40	20230309 13:13:26.405000
111	151,6000	16 827,60	20230309 13:13:26.405000
19	151,6000	2 880,40	20230309 13:14:19.312000
111	151,6000	16 827,60	20230309 13:14:19.312000
23	151,6000	3 486,80	20230309 13:23:17.031000
120	152,0000	18 240,00	20230309 13:30:54.339000
34	151,8000	5 161,20	20230309 13:30:54.370000
34	152,0000	5 168,00	20230309 13:31:03.182000

40	152,0000	6 080,00	20230309 13:31:03.293000
40	152,0000	6 080,00	20230309 13:31:03.293000
37	152,0000	5 624,00	20230309 13:31:03.293000
892	152,0000	135 584,00	20230309 13:31:03.296000
250	152,0000	38 000,00	20230309 13:31:03.296000
14	152,0000	2 128,00	20230309 13:34:36.112000
40	152,0000	6 080,00	20230309 13:34:36.112000
14	152,0000	2 128,00	20230309 13:34:36.128000
8	152,0000	1 216,00	20230309 14:04:23.199000
40	152,0000	6 080,00	20230309 14:29:53.207000
29	152,0000	4 408,00	20230309 14:29:53.207000
76	152,0000	11 552,00	20230309 14:29:53.210000
8	152,0000	1 216,00	20230309 14:30:01.444000
103	152,0000	15 656,00	20230309 15:10:28.173000
713	152,0000	108 376,00	20230309 16:03:25.685000
100	151,4000	15 140,00	20230310 09:17:07.766000
31	151,4000	4 693,40	20230310 09:30:44.115000
10	151,4000	1 514,00	20230310 09:30:44.115000
21	151,4000	3 179,40	20230310 09:30:44.116000
99	151,4000	14 988,60	20230310 09:30:44.124000
62	151,4000	9 386,80	20230310 09:47:22.649000
110	151,4000	16 654,00	20230310 09:47:22.649000
40	151,4000	6 056,00	20230310 10:04:41.082000
70	151,4000	10 598,00	20230310 10:04:45.841000
20	151,4000	3 028,00	20230310 10:14:01.285000
39	151,4000	5 904,60	20230310 10:14:01.285000
4	151,4000	605,60	20230310 11:00:54.494000
2	151,4000	302,80	20230310 11:24:17.268000
32	152,0000	4 864,00	20230310 13:10:52.523000
9	152,0000	1 368,00	20230310 13:11:13.113000
40	152,0000	6 080,00	20230310 13:11:13.117000
7	152,0000	1 064,00	20230310 13:11:13.125000
50	152,0000	7 600,00	20230310 13:13:33.400000
8	152,0000	1 216,00	20230310 13:30:05.870000
10	152,0000	1 520,00	20230310 13:31:22.881000
31	152,0000	4 712,00	20230310 13:31:22.881000
1 526	152,0000	231 952,00	20230310 13:42:20.527000
89	152,0000	13 528,00	20230310 13:42:20.527000
8	152,0000	1 216,00	20230310 13:52:18.752000
25	152,0000	3 800,00	20230310 14:00:39.979000
2 177	152,0000	330 904,00	20230310 14:29:23.142543
100	152,0000	15 200,00	20230310 14:29:23.142543
74	152,0000	11 248,00	20230310 14:29:27.569829
2	152,0000	304,00	20230310 14:29:27.569949
22	151,6000	3 335,20	20230310 16:00:49.068825
18	151,6000	2 728,80	20230310 16:00:49.068825
292	151,6000	44 267,20	20230310 16:00:49.076334

190	151,6000	28 804,00	20230310 16:00:49.076334
250	151,6000	37 900,00	20230310 16:00:49.076334
23	151,6000	3 486,80	20230310 16:00:49.244585
10	151,6000	1 516,00	20230310 16:00:49.250799
250	151,6000	37 900,00	20230310 16:00:49.250799
9	151,6000	1 364,40	20230310 16:00:49.425305

In addition, 1 (one) share has been transferred from AF Gruppens account manager, Handelsbanken, to AF Gruppen free of charge. This relates to an old rounding difference in connection with a share issue. Settlement date for this share was 15.02.2023