Transaction in Own Shares • Mar 13, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 500 | 129,6000 | 64 800,00 | 20230104 11:51:35.566229 |
| 22 | 129,6000 | 2 851,20 | 20230104 11:51:35.621746 |
| 28 | 129,6000 | 3 628,80 | 20230104 12:07:38.382756 |
| 350 | 129,0000 | 45 150,00 | 20230104 15:23:47.267000 |
| 600 | 129,0000 | 77 400,00 | 20230104 15:23:47.267000 |
| 50 | 129,0000 | 6 450,00 | 20230104 16:00:41.199000 |
| 9 | 130,0000 | 1 170,00 | 20230105 12:47:56.531000 |
| 11 | 130,0000 | 1 430,00 | 20230105 13:12:53.811000 |
| 189 | 130,0000 | 24 570,00 | 20230105 13:30:24.235000 |
| 171 | 130,0000 | 22 230,00 | 20230105 13:30:24.252000 |
| 20 | 130,0000 | 2 600,00 | 20230105 13:30:24.252000 |
| 730 | 130,0000 | 94 900,00 | 20230105 14:21:12.866000 |
| 20 | 130,0000 | 2 600,00 | 20230105 14:21:12.866000 |
| 100 | 129,0000 | 12 900,00 | 20230105 15:44:27.273000 |
| 9 | 129,0000 | 1 161,00 | 20230105 15:44:27.311000 |
| 124 | 130,0000 | 16 120,00 | 20230105 16:26:05.365246 |
| 17 | 130,0000 | 2 210,00 | 20230105 16:26:05.365246 |
| 271 | 128,8000 | 34 904,80 | 20230106 10:55:56.640000 |
| 283 | 128,8000 | 36 450,40 | 20230106 10:55:56.730000 |
| 196 | 128,4000 | 25 166,40 | 20230106 10:55:59.606000 |
| 1 | 128,4000 | 128,40 | 20230106 16:25:28.158136 |
| 198 | 128,7000 | 25 482,60 | 20230109 10:27:47.885000 |
| 802 | 128,7000 | 103 217,40 | 20230109 10:27:48.115000 |
| 115 | 128,7000 | 14 800,50 | 20230109 10:28:43.488000 |
| 85 | 128,7000 | 10 939,50 | 20230109 10:28:43.489000 |
| 100 | 128,6000 | 12 860,00 | 20230109 16:00:28.199000 |
| 79 | 128,4000 | 10 143,60 | 20230110 09:54:04.900000 |
| 101 | 128,4000 | 12 968,40 | 20230110 12:31:27.793000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:34:33.464000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:42:06.533000 |
| 615 | 128,6000 | 79 089,00 | 20230110 16:25:17.646718 |
| 195 | 128,6000 | 25 077,00 | 20230110 16:25:17.646718 |
| 3 | 128,2000 | 384,60 | 20230111 13:24:29.926000 |
| 10 | 128,2000 | 1 282,00 | 20230111 14:38:57.580000 |
| 26 | 128,2000 | 3 333,20 | 20230111 14:38:57.580000 |
| 6 | 128,2000 | 769,20 | 20230111 14:38:57.580000 |
| 180 | 128,6000 | 23 148,00 | 20230111 16:25:19.205500 |
| 13 | 128,6000 | 1 671,80 | 20230111 16:25:19.205500 |
| 200 | 130,8000 | 26 160,00 | 20230112 15:03:46.627000 |
| 530 | 131,0000 | 69 430,00 | 20230112 15:03:46.915000 |
| 54 | 131,0000 | 7 074,00 | 20230112 15:03:48.926000 |
| 63 | 130,5000 | 8 221,50 | 20230112 15:35:08.781000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
|---|---|---|---|
| 198 | 130,0000 | 25 740,00 | 20230112 16:28:17.553683 |
| 46 | 130,0000 | 5 980,00 | 20230113 09:30:56.346000 |
| 154 | 130,0000 | 20 020,00 | 20230113 09:30:56.352000 |
| 62 | 130,0000 | 8 060,00 | 20230113 09:40:42.804000 |
| 29 | 130,0000 | 3 770,00 | 20230113 09:40:42.805000 |
| 96 | 130,0000 | 12 480,00 | 20230113 09:40:42.805000 |
| 7 | 130,0000 | 910,00 | 20230113 09:40:42.805000 |
| 108 | 130,0000 | 14 040,00 | 20230113 09:40:42.837000 |
| 154 | 130,0000 | 20 020,00 | 20230113 09:41:17.933000 |
| 46 | 130,0000 | 5 980,00 | 20230113 09:41:17.949000 |
| 9 | 129,4000 | 1 164,60 | 20230113 10:38:13.814000 |
| 9 | 129,4000 | 1 164,60 | 20230113 11:59:55.476000 |
| 9 | 129,4000 | 1 164,60 | 20230113 11:59:55.511000 |
| 165 | 129,4000 | 21 351,00 | 20230113 12:05:42.871000 |
| 165 | 129,4000 | 21 351,00 | 20230113 12:05:42.904000 |
| 13 | 129,4000 | 1 682,20 | 20230113 12:05:42.916000 |
| 2 | 129,4000 | 258,80 | 20230113 12:05:52.879000 |
| 9 | 129,4000 | 1 164,60 | 20230113 12:05:52.879000 |
| 1 | 129,4000 | 129,40 | 20230113 12:06:43.608000 |
| 25 | 129,4000 | 3 235,00 | 20230113 12:06:43.608000 |
| 1 | 129,8000 | 129,80 | 20230113 14:46:11.576000 |
| 168 | 132,0000 | 22 176,00 | 20230116 16:00:42.008000 |
| 462 | 132,0000 | 60 984,00 | 20230116 16:01:31.403000 |
| 25 | 132,0000 | 3 300,00 | 20230116 16:01:31.464000 |
| 2 | 132,0000 | 264,00 | 20230116 16:25:13.084119 |
| 49 | 132,0000 | 6 468,00 | 20230116 16:25:13.084119 |
| 172 | 132,0000 | 22 704,00 | 20230116 16:25:13.084119 |
| 272 | 130,5000 | 35 496,00 | 20230117 10:31:58.395000 |
| 304 | 130,5000 | 39 672,00 | 20230117 10:31:58.395000 |
| 140 | 130,5000 | 18 270,00 | 20230117 10:31:58.395000 |
| 482 | 130,5000 | 62 901,00 | 20230117 10:32:49.123000 |
| 302 | 133,0000 | 40 166,00 | 20230117 16:26:01.538840 |
| 103 | 132,4000 | 13 637,20 | 20230118 10:27:03.377000 |
| 8 | 132,4000 | 1 059,20 | 20230118 10:27:03.388000 |
| 66 | 132,4000 | 8 738,40 | 20230118 11:47:02.540000 |
| 73 | 132,4000 | 9 665,20 | 20230118 11:47:02.540000 |
| 11 | 132,4000 | 1 456,40 | 20230118 11:47:02.567000 |
| 8 | 132,4000 | 1 059,20 | 20230118 13:23:57.265000 |
| 8 | 132,4000 | 1 059,20 | 20230118 14:20:39.968000 |
| 52 | 132,4000 | 6 884,80 | 20230118 14:35:41.108000 |
| 134 | 132,4000 | 17 741,60 | 20230118 14:44:45.946000 |
| 8 | 132,4000 | 1 059,20 | 20230118 14:44:46.016000 |
| 220 | 132,4000 | 29 128,00 | 20230118 15:37:33.483000 |
| 280 | 132,4000 | 37 072,00 | 20230118 15:37:33.483000 |
| 27 | 132,4000 | 3 574,80 | 20230118 15:37:33.516000 |
| 35 | 132,0000 | 4 620,00 | 20230119 09:08:03.531000 |
| 539 | 131,8000 | 71 040,20 | 20230119 09:42:21.521000 |
|---|---|---|---|
| 131 | 131,8000 | 17 265,80 | 20230119 09:42:21.597000 |
| 90 | 131,8000 | 11 862,00 | 20230119 09:42:22.247000 |
| 105 | 131,8000 | 13 839,00 | 20230119 09:42:24.347000 |
| 13 | 130,6000 | 1697,80 | 20230119 10:20:52.563000 |
| 400 | 130,6000 | 52 240,00 | 20230119 10:48:15.732000 |
| 22 | 130,6000 | 2873,20 | 20230119 10:48:15.771000 |
| 15 | 130,6000 | 1959,00 | 20230119 11:40:54.181000 |
| 150 | 130,4000 | 19 560,00 | 20230119 14:20:33.789775 |
| 50 | 131,0000 | 6 550,00 | 20230119 16:26:26.179694 |
| 5 | 130,0000 | 650,00 | 20230120 09:18:27.682000 |
| 157 | 132,0000 | 20 724,00 | 20230120 13:07:06.127000 |
| 470 | 132,0000 | 62 040,00 | 20230120 13:07:06.127000 |
| 135 | 132,2000 | 17 847,00 | 20230120 14:01:27.941000 |
| 300 | 132,2000 | 39 660,00 | 20230120 14:01:27.941000 |
| 533 | 132,4000 | 70 569,20 | 20230120 16:07:37.352000 |
| 84 | 131,0000 | 11 004,00 | 20230123 12:09:54.616000 |
| 48 | 131,8000 | 6 3 2 6 , 4 0 | 20230123 15:52:48.774492 |
| 100 | 131,8000 | 13 180,00 | 20230123 15:52:48.774492 |
| 40 | 132,0000 | 5 280,00 | 20230123 16:00:18.362000 |
| 182 | 133,0000 | 24 206,00 | 20230123 16:25:15.090640 |
| 48 | 133,0000 | 6 3 8 4 , 0 0 | 20230124 09:04:37.795000 |
| 9 | 133,0000 | 1 197,00 | 20230124 09:55:17.677000 |
| 8 | 133,0000 | 1 0 6 4 , 0 0 | 20230124 10:00:07.354000 |
| 135 | 133,0000 | 17 955,00 | 20230124 11:18:08.612000 |
| 96 | 133,0000 | 12 768,00 | 20230124 11:18:08.634000 |
| 49 | 133,0000 | 6 5 1 7,00 | 20230124 11:18:08.660000 |
| 24 | 133,0000 | 3 192,00 | 20230124 11:18:08.663000 |
| 23 | 133,0000 | 3 059,00 | 20230124 14:26:47.574000 |
| 103 | 133,0000 | 13 699,00 | 20230124 14:26:47.574000 |
| 13 | 133,0000 | 1729,00 | 20230124 14:26:47.575000 |
| 892 | 133,0000 | 118 636,00 | 20230124 14:26:47.589000 |
| 55 | 133,0000 | 7 315,00 | 20230124 16:00:42.926016 |
| 8 | 133,0000 | 1 0 64,00 | 20230124 16:00:43.111445 |
| 1 | 133,0000 | 133,00 | 20230124 16:25:04.187305 |
| 1032 | 132,0000 | 136 224,00 | 20230125 09:27:03.754000 |
| 200 | 131,0000 | 26 200,00 | 20230125 14:10:37.785520 |
| 132 | 131,0000 | 17 292,00 | 20230125 16:09:41.008241 |
| 192 | 130,0000 | 24 960,00 | 20230125 16:25:04.109203 |
| 20 | 130,0000 | 2 600,00 | 20230125 16:25:04.109203 |
| 56 | 130,0000 | 7 280,00 | 20230125 16:25:04.109203 |
| 270 | 131,4000 | 35 478,00 | 20230126 13:13:23.929000 |
| 270 | 131,4000 | 35 478,00 | 20230126 13:13:24.023000 |
| 561 | 131,4000 | 73 715,40 | 20230126 13:13:24.194000 |
| 102 | 131,4000 | 13 402,80 | 20230126 13:13:30.421000 |
| 97 | 131,4000 | 12 745,80 | 20230126 13:13:30.527000 |
| 200 | 131,4000 | 26 280,00 | 20230126 13:13:30.528000 |
| 65 | 129,6000 | 8 424,00 | 20230126 16:06:29.287662 |
|---|---|---|---|
| 35 | 129,6000 | 4 536,00 | 20230126 16:10:30.280705 |
| 899 | 129,4000 | 116 330,60 | 20230127 11:43:39.732000 |
| 3 | 129,4000 | 388,20 | 20230127 11:43:39.732000 |
| 71 | 129,4000 | 9 187,40 | 20230127 11:43:39.732000 |
| 147 | 129,4000 | 19 021,80 | 20230127 11:43:39.781000 |
| 103 | 129,4000 | 13 328,20 | 20230127 12:44:59.893000 |
| 250 | 129,4000 | 32 350,00 | 20230127 12:44:59.943000 |
| 27 | 129,4000 | 3 493,80 | 20230127 12:44:59.975000 |
| 100 | 129,4000 | 12 940,00 | 20230127 12:46:29.045000 |
| 100 | 131,8000 | 13 180,00 | 20230127 16:17:42.620247 |
| 134 | 129,6000 | 17 366,40 | 20230130 10:43:30.162000 |
| 240 | 129,6000 | 31 104,00 | 20230130 10:43:30.162000 |
| 1 026 | 133,4000 | 136 868,40 | 20230130 16:27:58.998403 |
| 87 | 131,2000 | 11 414,40 | 20230131 14:03:45.036000 |
| 54 | 131,2000 | 7 084,80 | 20230131 14:03:45.036000 |
| 15 | 131,2000 | 1 968,00 | 20230131 14:03:45.073000 |
| 411 | 132,6000 | 54 498,60 | 20230131 16:28:05.951361 |
| 223 | 132,6000 | 29 569,80 | 20230201 15:00:48.528000 |
| 90 | 132,6000 | 11 934,00 | 20230201 15:00:48.600000 |
| 50 | 132,6000 | 6 630,00 | 20230201 15:01:00.140000 |
| 115 | 132,6000 | 15 249,00 | 20230201 15:01:00.189000 |
| 9 | 132,6000 | 1 193,40 | 20230201 15:01:00.201000 |
| 14 | 132,6000 | 1 856,40 | 20230201 15:01:00.362000 |
| 558 | 132,6000 | 73 990,80 | 20230201 15:01:01.251000 |
| 29 | 132,6000 | 3 845,40 | 20230201 15:01:01.385000 |
| 45 | 132,6000 | 5 967,00 | 20230201 15:09:32.504000 |
| 100 | 132,6000 | 13 260,00 | 20230201 16:11:38.393000 |
| 263 | 131,8000 | 34 663,40 | 20230202 09:16:14.643000 |
| 214 | 131,8000 | 28 205,20 | 20230202 09:16:14.644000 |
| 23 | 132,8000 | 3 054,40 | 20230202 09:16:14.646000 |
| 400 | 132,0000 | 52 800,00 | 20230202 11:15:49.058000 |
| 7 | 132,0000 | 924,00 | 20230202 15:36:40.455563 |
| 1 | 132,0000 | 132,00 | 20230202 15:36:40.467248 |
| 8 | 132,0000 | 1 056,00 | 20230202 15:45:45.454387 |
| 284 | 124,6000 | 35 386,40 | 20230202 16:25:18.283765 |
| 100 | 128,3000 | 12 830,00 | 20230203 10:30:51.289000 |
| 200 | 128,4000 | 25 680,00 | 20230203 10:31:33.515000 |
| 12 | 128,4000 | 1 540,80 | 20230203 10:31:33.567000 |
| 25 | 128,4000 | 3 210,00 | 20230203 10:33:41.538000 |
| 87 | 128,4000 | 11 170,80 | 20230203 10:35:01.887000 |
| 76 | 128,4000 | 9 758,40 | 20230203 10:35:42.720000 |
| 171 | 128,4000 | 21 956,40 | 20230203 10:35:43.700000 |
| 29 | 128,4000 | 3 723,60 | 20230203 10:35:52.774000 |
| 100 | 128,4000 | 12 840,00 | 20230203 10:35:57.906000 |
| 299 | 127,0000 | 37 973,00 | 20230203 11:54:57.941000 |
| 1 | 127,0000 | 127,00 | 20230203 12:00:43.897000 |
| 150 | 126,2000 | 18 930,00 | 20230203 14:07:47.089000 |
|---|---|---|---|
| 50 | 127,4000 | 6 370,00 | 20230203 16:25:07.286551 |
| 3 | 128,8000 | 386,40 | 20230206 09:14:18.239000 |
| 27 | 128,8000 | 3 477,60 | 20230206 09:14:18.239000 |
| 9 | 130,8000 | 1 177,20 | 20230206 13:01:53.768000 |
| 1 161 | 130,8000 | 151 858,80 | 20230206 13:01:53.780000 |
| 100 | 129,6000 | 12 960,00 | 20230206 15:55:34.842000 |
| 100 | 125,2000 | 12 520,00 | 20230206 16:25:19.558247 |
| 490 | 128,8000 | 63 112,00 | 20230207 09:22:29.219000 |
| 10 | 128,8000 | 1 288,00 | 20230207 09:22:29.219000 |
| 223 | 130,0000 | 28 990,00 | 20230207 16:13:58.641000 |
| 618 | 130,2000 | 80 463,60 | 20230207 16:13:58.728000 |
| 53 | 130,2000 | 6 900,60 | 20230207 16:13:58.729000 |
| 50 | 130,2000 | 6 510,00 | 20230207 16:14:07.617000 |
| 55 | 130,2000 | 7 161,00 | 20230207 16:14:07.666000 |
| 1 | 130,2000 | 130,20 | 20230207 16:14:07.817000 |
| 53 | 136,8000 | 7 250,40 | 20230208 13:39:36.450000 |
| 107 | 136,8000 | 14 637,60 | 20230208 13:39:49.205000 |
| 9 | 136,8000 | 1 231,20 | 20230208 13:39:49.266000 |
| 352 | 135,8000 | 47 801,60 | 20230208 14:57:59.607000 |
| 367 | 139,0000 | 51 013,00 | 20230208 16:01:30.735000 |
| 339 | 139,0000 | 47 121,00 | 20230208 16:01:30.735000 |
| 10 | 138,8000 | 1 388,00 | 20230208 16:01:30.735000 |
| 13 | 138,8000 | 1 804,40 | 20230208 16:01:30.735000 |
| 27 | 139,6000 | 3 769,20 | 20230208 16:02:23.615000 |
| 18 | 139,0000 | 2 502,00 | 20230208 16:10:35.530921 |
| 25 | 140,0000 | 3 500,00 | 20230208 16:26:00.272000 |
| 300 | 140,0000 | 42 000,00 | 20230208 16:26:00.272000 |
| 80 | 140,0000 | 11 200,00 | 20230208 16:26:00.272000 |
| 91 | 138,0000 | 12 558,00 | 20230209 10:02:12.224026 |
| 49 | 138,0000 | 6 762,00 | 20230209 10:09:25.231607 |
| 118 | 138,0000 | 16 284,00 | 20230209 10:09:25.281082 |
| 51 | 138,0000 | 7 038,00 | 20230209 10:09:25.281082 |
| 888 | 140,0000 | 124 320,00 | 20230209 14:10:33.754000 |
| 214 | 142,2000 | 30 430,80 | 20230209 16:13:18.788000 |
| 244 | 145,0000 | 35 380,00 | 20230210 16:00:29.970000 |
| 470 | 145,0000 | 68 150,00 | 20230210 16:05:24.752502 |
| 33 | 145,0000 | 4 785,00 | 20230210 16:05:24.803642 |
| 163 | 145,0000 | 23 635,00 | 20230210 16:06:42.360068 |
| 137 | 145,0000 | 19 865,00 | 20230210 16:06:42.408309 |
| 109 | 145,0000 | 15 805,00 | 20230210 16:10:10.059331 |
| 130 | 145,0000 | 18 850,00 | 20230210 16:10:25.688320 |
| 23 | 145,0000 | 3 335,00 | 20230210 16:10:25.707284 |
| 14 | 145,0000 | 2 030,00 | 20230210 16:15:45.669712 |
| 309 | 145,0000 | 44 805,00 | 20230210 16:17:59.163452 |
| 568 | 143,2000 | 81 337,60 | 20230210 16:25:24.421883 |
| 200 | 146,8000 | 29 360,00 | 20230213 15:48:24.804000 |
| 11 | 146,8000 | 1 614,80 | 20230213 15:48:24.842000 |
|---|---|---|---|
| 11 | 146,8000 | 1 614,80 | 20230213 15:54:56.558000 |
| 53 | 146,8000 | 7 780,40 | 20230213 15:56:06.326000 |
| 1 | 146,8000 | 146,80 | 20230213 15:56:09.503000 |
| 32 | 146,8000 | 4 697,60 | 20230213 15:56:09.503000 |
| 15 | 146,8000 | 2 202,00 | 20230213 15:57:31.791000 |
| 35 | 146,8000 | 5 138,00 | 20230213 15:57:47.270000 |
| 395 | 146,8000 | 57 986,00 | 20230213 16:13:39.586000 |
| 457 | 146,8000 | 67 087,60 | 20230213 16:13:39.712000 |
| 588 | 146,8000 | 86 318,40 | 20230213 16:13:39.712000 |
| 186 | 146,8000 | 27 304,80 | 20230213 16:13:40.803000 |
| 7 | 146,8000 | 1 027,60 | 20230213 16:18:25.598000 |
| 209 | 147,0000 | 30 723,00 | 20230213 16:25:02.866000 |
| 92 | 145,5000 | 13 386,00 | 20230214 09:41:24.987000 |
| 908 | 146,0000 | 132 568,00 | 20230214 09:41:25.102000 |
| 84 | 144,7000 | 12 154,80 | 20230214 10:56:22.724000 |
| 90 | 144,7000 | 13 023,00 | 20230214 10:56:22.724000 |
| 365 | 145,0000 | 52 925,00 | 20230214 10:56:22.734000 |
| 400 | 145,0000 | 58 000,00 | 20230214 11:00:52.717000 |
| 9 | 145,0000 | 1 305,00 | 20230214 11:00:52.729000 |
| 9 | 145,0000 | 1 305,00 | 20230214 11:00:52.729000 |
| 43 | 145,0000 | 6 235,00 | 20230214 11:40:51.475000 |
| 5 | 145,0000 | 725,00 | 20230214 12:03:50.261000 |
| 16 | 145,0000 | 2 320,00 | 20230214 12:03:50.264000 |
| 68 | 145,0000 | 9 860,00 | 20230214 12:03:50.346000 |
| 300 | 144,8000 | 43 440,00 | 20230214 14:26:21.926000 |
| 27 | 145,2000 | 3 920,40 | 20230214 16:06:45.817000 |
| 13 | 145,2000 | 1 887,60 | 20230214 16:06:45.817000 |
| 8 | 145,2000 | 1 161,60 | 20230214 16:06:45.820000 |
| 6 | 145,2000 | 871,20 | 20230214 16:06:45.820000 |
| 46 | 145,2000 | 6 679,20 | 20230214 16:06:45.904000 |
| 41 | 139,0000 | 5 699,00 | 20230215 09:06:05.654000 |
| 44 | 139,0000 | 6 116,00 | 20230215 09:06:17.013000 |
| 3 | 139,0000 | 417,00 | 20230215 09:06:17.013000 |
| 83 | 148,0000 | 12 284,00 | 20230215 16:06:20.883000 |
| 2 171 | 148,0000 | 321 308,00 | 20230215 16:17:47.567000 |
| 458 | 148,0000 | 67 784,00 | 20230215 16:17:47.583000 |
| 34 | 147,4000 | 5 011,60 | 20230216 09:34:33.990000 |
| 35 | 147,4000 | 5 159,00 | 20230216 10:33:01.743000 |
| 35 | 147,4000 | 5 159,00 | 20230216 10:33:01.753000 |
| 165 | 147,4000 | 24 321,00 | 20230216 10:33:01.746000 |
| 34 | 147,4000 | 5 011,60 | 20230216 10:33:01.777000 |
| 166 | 147,4000 | 24 468,40 | 20230216 10:33:01.779000 |
| 22 | 147,4000 | 3 242,80 | 20230216 10:33:01.792000 |
| 109 | 147,4000 | 16 066,60 | 20230216 10:33:01.823000 |
| 619 | 145,1000 | 89 816,90 | 20230216 11:25:19.542000 |
| 181 | 145,0000 | 26 245,00 | 20230216 15:04:26.572000 |
| 13 | 143,4000 | 1 864,20 | 20230216 16:18:26.832000 |
|---|---|---|---|
| 171 | 143,4000 | 24 521,40 | 20230216 16:18:42.529000 |
| 592 | 143,4000 | 84 892,80 | 20230216 16:18:42.521000 |
| 224 | 143,4000 | 32 121,60 | 20230216 16:18:42.521000 |
| 223 | 143,8000 | 32 067,40 | 20230217 10:50:38.389000 |
| 95 | 143,8000 | 13 661,00 | 20230217 10:50:38.442000 |
| 41 | 143,8000 | 5 895,80 | 20230217 10:50:38.443000 |
| 75 | 143,8000 | 10 785,00 | 20230217 10:51:05.076000 |
| 51 | 143,8000 | 7 333,80 | 20230217 10:51:05.079000 |
| 8 | 143,8000 | 1 150,40 | 20230217 10:51:05.079000 |
| 720 | 143,8000 | 103 536,00 | 20230217 12:11:53.606941 |
| 280 | 143,8000 | 40 264,00 | 20230217 12:11:53.606941 |
| 30 | 144,0000 | 4 320,00 | 20230217 13:58:14.124000 |
| 213 | 144,0000 | 30 672,00 | 20230217 13:58:14.128000 |
| 8 | 144,0000 | 1 152,00 | 20230217 13:58:14.128000 |
| 75 | 144,0000 | 10 800,00 | 20230217 13:58:14.136000 |
| 41 | 144,0000 | 5 904,00 | 20230217 15:35:30.900000 |
| 56 | 144,8000 | 8 108,80 | 20230220 10:16:27.744000 |
| 65 | 144,8000 | 9 412,00 | 20230220 10:16:27.744000 |
| 106 | 144,8000 | 15 348,80 | 20230220 10:16:27.744000 |
| 115 | 144,8000 | 16 652,00 | 20230220 10:51:05.425000 |
| 658 | 144,8000 | 95 278,40 | 20230220 10:51:05.426000 |
| 200 | 144,7000 | 28 940,00 | 20230220 10:56:05.922000 |
| 453 | 144,4000 | 65 413,20 | 20230220 12:58:51.905050 |
| 200 | 144,4000 | 28 880,00 | 20230220 12:58:51.905050 |
| 54 | 144,4000 | 7 797,60 | 20230220 14:03:47.007245 |
| 43 | 145,6000 | 6 260,80 | 20230220 16:01:17.530000 |
| 15 | 145,6000 | 2 184,00 | 20230220 16:01:26.717000 |
| 8 | 145,6000 | 1 164,80 | 20230220 16:01:26.717000 |
| 4 | 145,6000 | 582,40 | 20230220 16:01:26.720000 |
| 12 | 145,6000 | 1 747,20 | 20230220 16:01:26.720000 |
| 2 000 | 146,7000 | 293 400,00 | 20230221 12:38:36.002768 |
| 500 | 146,1000 | 73 050,00 | 20230221 14:05:39.817000 |
| 200 | 145,2000 | 29 040,00 | 20230221 14:54:11.615000 |
| 208 | 145,0000 | 30 160,00 | 20230222 14:59:08.634596 |
| 265 | 145,0000 | 38 425,00 | 20230222 14:59:08.684040 |
| 22 | 145,0000 | 3 190,00 | 20230222 14:59:08.700526 |
| 68 | 145,0000 | 9 860,00 | 20230222 15:16:45.032431 |
| 327 | 144,7000 | 47 316,90 | 20230222 15:45:06.950000 |
| 263 | 144,7000 | 38 056,10 | 20230222 15:45:07.046000 |
| 300 | 144,7000 | 43 410,00 | 20230222 15:45:07.048000 |
| 262 | 144,7000 | 37 911,40 | 20230222 15:45:07.049000 |
| 260 | 144,7000 | 37 622,00 | 20230222 15:45:07.050000 |
| 588 | 144,7000 | 85 083,60 | 20230222 15:45:07.136000 |
| 688 | 144,7000 | 99 553,60 | 20230222 15:45:54.006000 |
| 100 | 144,0000 | 14 400,00 | 20230223 10:37:18.489753 |
| 6 | 144,0000 | 864,00 | 20230223 10:49:58.948539 |
| 92 | 144,0000 | 13 248,00 | 20230223 10:50:20.585219 |
|---|---|---|---|
| 8 | 144,0000 | 1 152,00 | 20230223 11:00:38.892590 |
| 720 | 145,0000 | 104 400,00 | 20230224 10:50:08.809000 |
| 1067 | 145,0000 | 154 715,00 | 20230224 10:50:08.809000 |
| 269 | 145,0000 | 39 005,00 | 20230224 10:50:08.811000 |
| 644 | 145,0000 | 93 380,00 | 20230224 14:45:05.428145 |
| 60 | 144,2000 | 8 652,00 | 20230224 16:06:31.227000 |
| 740 | 145,0000 | 107 300,00 | 20230224 16:25:47.775909 |
| 22 | 145,0000 | 3 190,00 | 20230227 09:45:34.770000 |
| 19 | 145,0000 | 2 755,00 | 20230227 09:45:41.523000 |
| 187 | 145,0000 | 27 115,00 | 20230227 09:45:41.523000 |
| 1350 | 145,0000 | 195 750,00 | 20230227 09:45:41.526000 |
| 11 | 145,0000 | 1 595,00 | 20230227 09:45:41.531000 |
| 11 | 145,0000 | 1 595,00 | 20230227 09:45:41.540000 |
| 394 | 143,9000 | 56 696,60 | 20230227 10:13:44.621000 |
| 206 | 143,9000 | 29 643,40 | 20230227 10:13:44.621000 |
| 300 | 143,9000 | 43 170,00 | 20230227 10:14:18.704000 |
| 59 | 144,8000 | 8 5 4 3 , 20 | 20230227 12:29:36.345000 |
| 191 | 144,8000 | 27 656,80 | 20230227 12:29:36.345000 |
| 250 | 144,8000 | 36 200,00 | 20230227 12:29:36.345000 |
| 398 | 144,0000 | 57 312,00 | 20230227 12:52:56.972123 |
| 8 | 144,6000 | 1 156,80 | 20230228 14:05:08.429000 |
| 123 | 145,0000 | 17 835,00 | 20230228 14:05:08.541000 |
| 453 | 145,0000 | 65 685,00 | 20230228 14:05:08.541000 |
| 2547 | 145,0000 | 369 315,00 | 20230228 14:05:08.544000 |
| 68 | 144,8000 | 9 846,40 | 20230228 15:24:33.177019 |
| 31 | 144,8000 | 4 4 8 8 , 8 0 | 20230228 15:54:13.676583 |
| 45 | 144,8000 | 6 516,00 | 20230228 16:18:46.597000 |
| 11 | 144,8000 | 1592,80 | 20230228 16:18:46.675694 |
| 310 | 142,4000 | 44 144,00 | 20230228 16:25:27.047432 |
| 3 600 | 143,0000 | 514 800,00 | 20230301 12:45:42.309793 |
| 300 | 142,9000 | 42 870,00 | 20230301 13:14:06.372000 |
| 200 | 142,0000 | 28 400,00 | 20230301 16:25:14.329000 |
| 362 | 142,0000 | 51 404,00 | 20230302 10:34:38.181000 |
| 1729 | 142,0000 | 245 518,00 | 20230302 11:00:41.594000 |
| 35 | 142,0000 | 4 970,00 | 20230302 11:00:41.608000 |
| 152 | 142,0000 | 21 584,00 | 20230302 11:00:41.616000 |
| 122 | 142,0000 | 17 324,00 | 20230302 11:00:41.635000 |
| 149 | 142,0000 | 21 158,00 | 20230302 11:06:07.575958 |
| 851 | 142,0000 | 120 842,00 | 20230302 11:25:02.453347 |
| 500 | 141,2000 | 70 600,00 | 20230302 11:32:25.308581 |
| 31 | 141,0000 | 4 371,00 | 20230302 14:49:59.740000 |
| 1 | 141,0000 | 141,00 | 20230302 15:13:02.266000 |
| 9 | 141,0000 | 1 269,00 | 20230302 15:13:02.266000 |
| 55 | 141,0000 | 7755,00 | 20230302 15:41:15.849000 |
| 8 | 141,0000 | 1 128,00 | 20230302 15:41:22.245000 |
| 96 | 141,0000 | 13 536,00 | 20230302 15:55:20.292000 |
| 300 141,0000 42 300,00 20230302 16:06:09.074000 167 141,8000 23 680,60 20230303 09:03:21.705820 139 141,8000 19 710,20 20230303 09:12:25.381484 111 141,8000 15 739,80 20230303 09:12:25.381934 83 141,8000 11 769,40 20230303 09:12:36.307542 500 142,0000 71 000,00 20230303 09:31:38.828033 131 141,0000 18 471,00 20230303 09:31:38.877431 94 143,8000 13 517,20 20230303 11:24:20.507705 111 143,0000 15 873,00 20230303 12:18:10.023794 149 143,0000 21 307,00 20230303 12:18:10.024286 135 143,8000 19 413,00 20230303 12:37:41.419701 39 143,8000 5 608,20 20230303 12:37:41.419701 389 143,8000 55 938,20 20230303 13:20:56.698364 150 143,8000 21 570,00 20230303 13:20:56.724272 98 143,8000 14 092,40 20230303 13:20:56.724272 111 143,8000 15 961,80 20230303 13:20:56.739267 55 143,8000 7 909,00 20230303 14:23:50.569928 111 143,8000 15 961,80 20230303 14:23:50.569928 193 143,8000 27 753,40 20230303 14:23:50.571737 141 143,8000 20 275,80 20230303 14:23:50.571737 55 143,8000 7 909,00 20230303 14:23:50.584730 111 143,8000 15 961,80 20230303 14:23:50.584730 40 144,0000 5 760,00 20230303 15:45:10.200278 1 144,0000 144,00 20230303 15:45:10.208584 170 144,2000 24 514,00 20230303 15:47:35.236765 29 144,6000 4 193,40 20230303 16:04:34.496579 153 144,6000 22 123,80 20230303 16:04:34.669975 422 144,6000 61 021,20 20230303 16:04:34.686054 99 144,6000 14 315,40 20230303 16:04:34.730572 311 144,6000 44 970,60 20230303 16:18:08.453745 383 144,6000 55 381,80 20230306 09:09:48.211000 48 144,6000 6 940,80 20230306 09:09:48.211000 694 144,6000 100 352,40 20230306 09:09:48.219000 1 726 143,4000 247 508,40 20230306 10:42:17.617348 286 143,4000 41 012,40 20230306 10:42:17.650961 162 143,6000 23 263,20 20230306 12:23:42.991000 42 143,6000 6 031,20 20230306 12:39:03.837000 84 143,6000 12 062,40 20230306 12:39:03.839000 140 143,0000 20 020,00 20230306 14:14:03.905000 235 142,7000 33 534,50 20230306 14:27:16.332000 217 142,7000 30 965,90 20230306 14:27:16.423000 49 143,0000 7 007,00 20230306 14:27:26.488000 49 143,0000 7 007,00 20230306 14:27:36.033000 10 143,0000 1 430,00 20230306 14:27:37.911000 21 142,4000 2 990,40 20230306 14:45:37.434000 100 142,8000 14 280,00 20230306 16:00:58.907000 |
||||
|---|---|---|---|---|
| 49 | 142,6000 | 6 987,40 | 20230306 16:01:11.653000 |
| 130 142,5000 18 525,00 20230306 16:01:22.430000 2 000 142,5000 285 000,00 20230307 10:35:23.147000 1 000 142,4000 142 400,00 20230307 13:10:24.184000 777 142,3000 110 567,10 20230307 13:10:48.929000 35 142,0000 4 970,00 20230307 13:21:53.759000 165 142,0000 23 430,00 20230307 14:10:36.409000 200 142,0000 28 400,00 20230307 14:11:29.069000 100 141,6000 14 160,00 20230307 16:16:58.787649 3 200 140,5000 449 600,00 20230308 11:42:22.520000 897 140,4000 125 938,80 20230308 16:00:57.869000 103 140,4000 14 461,20 20230308 16:00:57.869000 45 136,8000 6 156,00 20230309 10:02:29.607000 33 136,8000 4 514,40 20230309 10:02:42.185000 1 080 137,2000 148 176,00 20230309 10:16:02.323000 389 137,2000 53 370,80 20230309 10:16:02.323000 9 137,2000 1 234,80 20230309 11:05:31.054000 1 200 137,6000 165 120,00 20230309 11:26:10.140000 200 137,6000 27 520,00 20230309 11:26:10.140000 24 137,6000 3 302,40 20230309 11:26:13.151000 20 137,6000 2 752,00 20230309 11:26:13.167000 585 136,8000 80 028,00 20230309 14:12:06.357889 10 136,0000 1 360,00 20230309 15:06:31.455000 205 136,0000 27 880,00 20230309 15:06:50.212000 100 136,0000 13 600,00 20230309 15:50:33.585000 100 136,0000 13 600,00 20230309 16:03:42.065000 200 134,2000 26 840,00 20230310 09:22:30.044000 548 134,2000 73 541,60 20230310 09:22:30.342000 45 134,2000 6 039,00 20230310 09:22:30.343000 142 134,0000 19 028,00 20230310 09:50:03.655000 100 134,0000 13 400,00 20230310 09:50:03.659000 100 134,0000 13 400,00 20230310 09:50:03.676000 100 134,8000 13 480,00 20230310 10:26:58.349000 9 134,8000 1 213,20 20230310 10:26:58.366000 100 134,8000 13 480,00 20230310 10:26:58.366000 9 134,8000 1 213,20 20230310 10:50:11.199000 19 134,8000 2 561,20 20230310 10:52:29.270000 10 134,8000 1 348,00 20230310 12:26:59.305000 16 135,6000 2 169,60 20230310 14:41:48.308000 108 136,0000 14 688,00 20230313 09:00:59.857000 57 136,0000 7 752,00 20230313 09:27:34.418000 280 136,0000 38 080,00 20230313 09:27:34.418000 80 136,0000 10 880,00 20230313 09:37:40.413000 200 136,0000 27 200,00 20230313 09:37:40.413000 137 136,0000 18 632,00 20230313 09:51:42.230000 38 136,0000 5 168,00 20230313 09:51:52.953000 40 136,0000 5 440,00 20230313 09:51:52.953000 |
||||
|---|---|---|---|---|
| 122 | 136,0000 | 16 592,00 | 20230313 09:51:52.961000 |
| 13 | 136,0000 | 1 768,00 | 20230313 09:59:03.721000 |
|---|---|---|---|
| 192 | 136,0000 | 26 112,00 | 20230313 10:02:59.357000 |
| 75 | 136,0000 | 10 200,00 | 20230313 10:02:59.358000 |
| 106 | 136,0000 | 14 416,00 | 20230313 10:14:33.142000 |
| 356 | 136,0000 | 48 416,00 | 20230313 10:19:33.890000 |
| 172 | 136,0000 | 23 392,00 | 20230313 10:19:33.890000 |
| 108 | 136,0000 | 14 688,00 | 20230313 13:49:54.370000 |
| 63 | 136,0000 | 8 568,00 | 20230313 13:49:54.371000 |
| 146 | 136,0000 | 19 856,00 | 20230313 14:57:55.101000 |
| 9 | 136,0000 | 1 224,00 | 20230313 15:05:50.983000 |
| 9 | 136,0000 | 1 224,00 | 20230313 15:21:29.236000 |
| 20 | 136,0000 | 2 720,00 | 20230313 15:23:09.796000 |
| 87 | 136,4000 | 11 866,80 | 20230313 16:25:01.566007 |
| 107 | 136,4000 | 14 594,80 | 20230313 16:25:01.566007 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.