Transaction in Own Shares • Mar 13, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49480649 | SCHB | NO0010736879 | NOK | -297 | 203.60 | -60469.20 | XOSL | 3/7/2023 | 9:00:03 |
| 49480649 | SCHB | NO0010736879 | NOK | -253 | 202.60 | -51257.80 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -167 | 202.60 | -33834.20 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -7 | 202.60 | -1418.20 | XOSL | 3/7/2023 | 9:00:26 |
| 49480649 | SCHB | NO0010736879 | NOK | -123 | 203.20 | -24993.60 | XOSL | 3/7/2023 | 9:13:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -154 | 203.60 | -31354.40 | XOSL | 3/7/2023 | 9:27:10 |
| 49480649 | SCHB | NO0010736879 | NOK | -200 | 204.60 | -40920.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -100 | 204.60 | -20460.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 204.60 | -10230.00 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -132 | 204.60 | -27007.20 | XOSL | 3/7/2023 | 9:35:25 |
| 49480649 | SCHB | NO0010736879 | NOK | -200 | 203.80 | -40760.00 | XOSL | 3/7/2023 | 9:55:41 |
| 49480649 | SCHB | NO0010736879 | NOK | -114 | 204.40 | -23301.60 | XOSL | 3/7/2023 | 10:13:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -7 | 204.40 | -1430.80 | XOSL | 3/7/2023 | 10:13:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -258 | 204.00 | -52632.00 | XOSL | 3/7/2023 | 10:15:33 |
| 49480649 | SCHB | NO0010736879 | NOK | -116 | 203.80 | -23640.80 | XOSL | 3/7/2023 | 10:18:22 |
| 49480649 | SCHB | NO0010736879 | NOK | -160 | 204.40 | -32704.00 | XOSL | 3/7/2023 | 10:34:56 |
| 49480649 | SCHB | NO0010736879 | NOK | -141 | 203.60 | -28707.60 | XOSL | 3/7/2023 | 10:54:43 |
| 49480649 | SCHB | NO0010736879 | NOK | -150 | 203.20 | -30480.00 | XOSL | 3/7/2023 | 10:56:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -162 | 203.20 | -32918.40 | XOSL | 3/7/2023 | 10:56:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -223 | 203.20 | -45313.60 | XOSL | 3/7/2023 | 11:14:54 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 203.60 | -2036.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 203.60 | -10180.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -185 | 203.60 | -37666.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 203.60 | -10180.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -225 | 203.60 | -45810.00 | XOSL | 3/7/2023 | 11:15:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -226 | 203.40 | -45968.40 | XOSL | 3/7/2023 | 11:15:13 |
| 49480649 | SCHB | NO0010736879 | NOK | -290 | 203.40 | -58986.00 | XOSL | 3/7/2023 | 11:15:14 |
| 49480649 | SCHB | NO0010736879 | NOK | -382 | 202.80 | -77469.60 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -100 | 202.80 | -20280.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -19 | 202.80 | -3853.20 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/7/2023 | 11:18:12 |
| 49480649 | SCHB | NO0010736879 | NOK | -6 | 202.80 | -1216.80 | XOSL | 3/7/2023 | 11:37:06 |
| 49480649 | SCHB | NO0010736879 | NOK | -122 | 202.80 | -24741.60 | XOSL | 3/7/2023 | 11:37:58 |
| 49480649 | SCHB | NO0010736879 | NOK | -128 | 203.00 | -25984.00 | XOSL | 3/7/2023 | 11:38:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -203 | 203.00 | -41209.00 | XOSL | 3/7/2023 | 11:38:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -193 | 202.80 | -39140.40 | XOSL | 3/7/2023 | 11:53:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -115 | 202.60 | -23299.00 | XOSL | 3/7/2023 | 12:15:24 |
| 49480649 | SCHB | NO0010736879 | NOK | -182 | 202.60 | -36873.20 | XOSL | 3/7/2023 | 12:15:24 |
| 49480649 | SCHB | NO0010736879 | NOK | -158 | 202.40 | -31979.20 | XOSL | 3/7/2023 | 12:16:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -174 | 202.40 | -35217.60 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 202.40 | -2024.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -10 | 202.40 | -2024.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -110 | 202.40 | -22264.00 | XOSL | 3/7/2023 | 12:24:08 |
| 49480649 | SCHB | NO0010736879 | NOK | -126 | 202.60 | -25527.60 | XOSL | 3/7/2023 | 12:24:10 |
| 49480649 | SCHB | NO0010736879 | NOK | -115 | 202.40 | -23276.00 | XOSL | 3/7/2023 | 12:42:00 |
| 49480649 | SCHB | NO0010736879 | NOK | -124 | 202.40 | -25097.60 | XOSL | 3/7/2023 | 12:42:00 |
| 49480649 | SCHB | NO0010736879 | NOK | -152 | 202.20 | -30734.40 | XOSL | 3/7/2023 | 12:44:55 |
| 49480649 | SCHB | NO0010736879 | NOK | -114 | 202.20 | -23050.80 | XOSL | 3/7/2023 | 12:44:55 |
| 49480649 SCHB |
NO0010736879 | NOK | -11 | 202.20 | -2224.20 | XOSL | 3/7/2023 | 12:44:55 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 202.20 | -23859.60 | XOSL | 3/7/2023 | 12:45:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -460 | 203.00 | -93380.00 | XOSL | 3/7/2023 | 13:26:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -81 | 203.00 | -16443.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 203.00 | -30450.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 203.00 | -10150.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -179 | 203.00 | -36337.00 | XOSL | 3/7/2023 | 13:27:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -465 | 202.80 | -94302.00 | XOSL | 3/7/2023 | 13:27:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 202.80 | -9328.80 | XOSL | 3/7/2023 | 13:33:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -461 | 202.80 | -93490.80 | XOSL | 3/7/2023 | 13:33:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -385 | 202.60 | -78001.00 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -45 | 202.60 | -9117.00 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 202.60 | -5672.80 | XOSL | 3/7/2023 | 13:40:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -299 | 202.40 | -60517.60 | XOSL | 3/7/2023 | 13:40:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.60 | -10130.00 | XOSL | 3/7/2023 | 13:45:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -377 | 202.60 | -76380.20 | XOSL | 3/7/2023 | 13:45:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 202.60 | -405.20 | XOSL | 3/7/2023 | 13:53:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 203.60 | -407.20 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 203.60 | -203.60 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -13 | 203.60 | -2646.80 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 203.60 | -610.80 | XOSL | 3/8/2023 | 9:00:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -119 | 198.30 | -23597.70 | XOSL | 3/8/2023 | 9:01:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 197.70 | -7710.30 | XOSL | 3/8/2023 | 9:01:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -51 | 197.70 | -10082.70 | XOSL | 3/8/2023 | 9:01:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -101 | 199.60 | -20159.60 | XOSL | 3/8/2023 | 9:43:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -25 | 199.60 | -4990.00 | XOSL | 3/8/2023 | 9:43:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -97 | 200.80 | -19477.60 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 200.80 | -28112.00 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -183 | 200.80 | -36746.40 | XOSL | 3/8/2023 | 10:01:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -64 | 201.00 | -12864.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 201.00 | -20100.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -56 | 201.00 | -11256.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 201.00 | -30150.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 201.00 | -10050.00 | XOSL | 3/8/2023 | 10:21:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -461 | 202.00 | -93122.00 | XOSL | 3/8/2023 | 10:34:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.20 | -10110.00 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -63 | 202.20 | -12738.60 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -47 | 202.20 | -9503.40 | XOSL | 3/8/2023 | 10:48:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -160 | 202.00 | -32320.00 | XOSL | 3/8/2023 | 12:29:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -122 | 202.00 | -24644.00 | XOSL | 3/8/2023 | 12:29:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -92 | 201.80 | -18565.60 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 201.80 | -10090.00 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -24 | 201.80 | -4843.20 | XOSL | 3/8/2023 | 12:52:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -40 | 202.60 | -8104.00 | XOSL | 3/8/2023 | 13:06:18 |
| 49480649 SCHB |
NO0010736879 | NOK | -278 | 202.60 | -56322.80 | XOSL | 3/8/2023 | 13:09:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 202.60 | -6888.40 | XOSL | 3/8/2023 | 13:15:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -98 | 202.60 | -19854.80 | XOSL | 3/8/2023 | 13:15:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 202.20 | -24264.00 | XOSL | 3/8/2023 | 13:24:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 202.20 | -24264.00 | XOSL | 3/8/2023 | 13:25:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -109 | 203.00 | -22127.00 | XOSL | 3/8/2023 | 14:09:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 203.00 | -9338.00 | XOSL | 3/8/2023 | 14:09:02 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -83 | 202.80 | -16832.40 | XOSL | 3/8/2023 | 14:15:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 202.80 | -6895.20 | XOSL | 3/8/2023 | 14:15:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.60 | -10130.00 | XOSL | 3/8/2023 | 14:16:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -72 | 202.60 | -14587.20 | XOSL | 3/8/2023 | 14:16:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -148 | 203.00 | -30044.00 | XOSL | 3/8/2023 | 15:09:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 203.40 | -28476.00 | XOSL | 3/8/2023 | 15:19:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -8 | 203.40 | -1627.20 | XOSL | 3/8/2023 | 15:20:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 202.60 | -14789.80 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -36 | 202.60 | -7293.60 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 202.60 | -7901.40 | XOSL | 3/8/2023 | 15:24:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -57 | 202.00 | -11514.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.00 | -20200.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -2 | 202.00 | -404.00 | XOSL | 3/8/2023 | 15:32:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -132 | 202.00 | -26664.00 | XOSL | 3/8/2023 | 15:35:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -26 | 202.40 | -5262.40 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.40 | -20240.00 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.40 | -10120.00 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -239 | 202.40 | -48373.60 | XOSL | 3/8/2023 | 15:38:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 202.20 | -26083.80 | XOSL | 3/8/2023 | 15:43:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 202.20 | -31745.40 | XOSL | 3/8/2023 | 15:44:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -168 | 202.20 | -33969.60 | XOSL | 3/8/2023 | 15:45:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -107 | 202.60 | -21678.20 | XOSL | 3/8/2023 | 15:49:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -61 | 202.60 | -12358.60 | XOSL | 3/8/2023 | 15:49:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 202.80 | -10140.00 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 202.80 | -20280.00 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -12 | 202.80 | -2433.60 | XOSL | 3/8/2023 | 15:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -144 | 202.60 | -29174.40 | XOSL | 3/8/2023 | 15:57:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -76 | 202.40 | -15382.40 | XOSL | 3/8/2023 | 16:00:01 |
| 49480649 SCHB |
NO0010736879 | NOK | -122 | 202.60 | -24717.20 | XOSL | 3/8/2023 | 16:01:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -176 | 202.60 | -35657.60 | XOSL | 3/8/2023 | 16:01:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -48 | 202.60 | -9724.80 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 202.60 | -18841.80 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -25 | 202.60 | -5065.00 | XOSL | 3/8/2023 | 16:09:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -627 | 203.40 | -127531.80 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -1079 | 203.40 | -219468.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -633 | 203.40 | -128752.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -208 | 203.40 | -42307.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -144 | 203.40 | -29289.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -149 | 203.40 | -30306.60 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -208 | 203.40 | -42307.20 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -775 | 203.40 | -157635.00 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 203.40 | -22780.80 | XOSL | 3/8/2023 | 16:25:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 212.00 | -1272.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 212.00 | -212.00 | XOSL | 3/9/2023 | 9:00:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -116 | 204.00 | -23664.00 | XOSL | 3/9/2023 | 9:00:19 |
| 49480649 SCHB |
NO0010736879 | NOK | -246 | 204.00 | -50184.00 | XOSL | 3/9/2023 | 9:00:19 |
| 49480649 SCHB |
NO0010736879 | NOK | -226 | 203.20 | -45923.20 | XOSL | 3/9/2023 | 9:00:31 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 201.20 | -25954.80 | XOSL | 3/9/2023 | 9:07:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 201.00 | -23115.00 | XOSL | 3/9/2023 | 9:18:15 |
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -91 | 200.00 | -18200.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -24 | 200.00 | -4800.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 200.00 | -1400.00 | XOSL | 3/9/2023 | 9:30:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 199.60 | -20359.20 | XOSL | 3/9/2023 | 9:31:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 199.60 | -9980.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -350 | 199.60 | -69860.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -55 | 199.60 | -10978.00 | XOSL | 3/9/2023 | 9:32:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -9 | 199.40 | -1794.60 | XOSL | 3/9/2023 | 9:32:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -152 | 199.40 | -30308.80 | XOSL | 3/9/2023 | 9:32:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 199.40 | -24925.00 | XOSL | 3/9/2023 | 9:32:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -68 | 198.90 | -13525.20 | XOSL | 3/9/2023 | 9:37:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -114 | 198.90 | -22674.60 | XOSL | 3/9/2023 | 9:37:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.80 | -26440.40 | XOSL | 3/9/2023 | 9:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 198.80 | -7554.40 | XOSL | 3/9/2023 | 9:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -425 | 198.40 | -84320.00 | XOSL | 3/9/2023 | 10:03:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 198.40 | -1190.40 | XOSL | 3/9/2023 | 10:03:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -85 | 198.00 | -16830.00 | XOSL | 3/9/2023 | 10:04:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 198.00 | -29700.00 | XOSL | 3/9/2023 | 10:04:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -175 | 197.40 | -34545.00 | XOSL | 3/9/2023 | 10:09:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -36 | 197.40 | -7106.40 | XOSL | 3/9/2023 | 10:09:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 198.10 | -23970.10 | XOSL | 3/9/2023 | 10:14:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -84 | 198.10 | -16640.40 | XOSL | 3/9/2023 | 10:14:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 197.80 | -22153.60 | XOSL | 3/9/2023 | 10:20:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -131 | 197.90 | -25924.90 | XOSL | 3/9/2023 | 10:37:49 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 197.40 | -22701.00 | XOSL | 3/9/2023 | 10:50:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -9 | 197.60 | -1778.40 | XOSL | 3/9/2023 | 11:05:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -115 | 197.60 | -22724.00 | XOSL | 3/9/2023 | 11:05:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 197.90 | -9895.00 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 197.90 | -39580.00 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 197.90 | -593.70 | XOSL | 3/9/2023 | 11:22:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.10 | -9905.00 | XOSL | 3/9/2023 | 11:43:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 198.10 | -23772.00 | XOSL | 3/9/2023 | 11:43:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -107 | 198.00 | -21186.00 | XOSL | 3/9/2023 | 11:54:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 198.00 | -4554.00 | XOSL | 3/9/2023 | 11:54:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.50 | -9925.00 | XOSL | 3/9/2023 | 12:00:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -70 | 198.50 | -13895.00 | XOSL | 3/9/2023 | 12:00:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 198.30 | -9121.80 | XOSL | 3/9/2023 | 12:01:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.20 | -9910.00 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.20 | -9910.00 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -27 | 198.20 | -5351.40 | XOSL | 3/9/2023 | 12:04:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -117 | 198.40 | -23212.80 | XOSL | 3/9/2023 | 12:26:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 198.40 | -22419.20 | XOSL | 3/9/2023 | 12:39:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 198.50 | -22430.50 | XOSL | 3/9/2023 | 12:39:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -20 | 197.80 | -3956.00 | XOSL | 3/9/2023 | 12:54:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -131 | 197.90 | -25924.90 | XOSL | 3/9/2023 | 13:07:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 198.50 | -29179.50 | XOSL | 3/9/2023 | 13:30:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 198.00 | -19800.00 | XOSL | 3/9/2023 | 13:37:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 198.00 | -5544.00 | XOSL | 3/9/2023 | 13:37:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 198.20 | -19820.00 | XOSL | 3/9/2023 | 14:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -59 | 197.90 | -11676.10 XOSL |
3/9/2023 | 14:21:21 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.40 | -9920.00 XOSL |
3/9/2023 | 14:40:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 198.40 | -18451.20 XOSL |
3/9/2023 | 14:40:58 |
| 49480649 SCHB |
NO0010736879 | NOK | -184 | 198.30 | -36487.20 XOSL |
3/9/2023 | 14:40:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -41 | 198.40 | -8134.40 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -22 | 198.40 | -4364.80 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -109 | 198.40 | -21625.60 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.40 | -26387.20 XOSL |
3/9/2023 | 14:51:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -165 | 198.60 | -32769.00 XOSL |
3/9/2023 | 14:56:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -120 | 198.40 | -23808.00 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -27 | 198.40 | -5356.80 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -285 | 198.40 | -56544.00 XOSL |
3/9/2023 | 15:02:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -233 | 198.20 | -46180.60 XOSL |
3/9/2023 | 15:15:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 198.00 | -49500.00 XOSL |
3/9/2023 | 15:16:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -221 | 197.90 | -43735.90 XOSL |
3/9/2023 | 15:31:03 |
| 49480649 SCHB |
NO0010736879 | NOK | -350 | 197.80 | -69230.00 XOSL |
3/9/2023 | 15:35:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -155 | 197.70 | -30643.50 XOSL |
3/9/2023 | 15:38:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -127 | 197.40 | -25069.80 XOSL |
3/9/2023 | 15:44:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -163 | 198.30 | -32322.90 XOSL |
3/9/2023 | 15:56:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 198.30 | -9915.00 XOSL |
3/9/2023 | 15:59:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -85 | 198.30 | -16855.50 XOSL |
3/9/2023 | 15:59:00 |
| 49480649 SCHB |
NO0010736879 | NOK | -185 | 198.10 | -36648.50 XOSL |
3/9/2023 | 16:02:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -141 | 199.00 | -28059.00 XOSL |
3/9/2023 | 16:09:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -119 | 198.90 | -23669.10 XOSL |
3/9/2023 | 16:09:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -22 | 198.90 | -4375.80 XOSL |
3/9/2023 | 16:09:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -151 | 198.60 | -29988.60 XOSL |
3/9/2023 | 16:12:13 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 198.70 | -26427.10 XOSL |
3/9/2023 | 16:13:06 |
| 49480649 SCHB |
NO0010736879 | NOK | -135 | 198.30 | -26770.50 XOSL |
3/9/2023 | 16:17:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -55 | 198.20 | -10901.00 XOSL |
3/9/2023 | 16:17:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -280 | 198.20 | -55496.00 XOSL |
3/9/2023 | 16:17:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -320 | 198.00 | -63360.00 XOSL |
3/9/2023 | 16:18:39 |
| 49480649 SCHB |
NO0010736879 | NOK | -104 | 195.50 | -20332.00 XOSL |
3/10/2023 | 9:01:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 195.90 | -24291.60 XOSL |
3/10/2023 | 9:02:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 196.40 | -26710.40 XOSL |
3/10/2023 | 9:11:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -146 | 196.00 | -28616.00 XOSL |
3/10/2023 | 9:12:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.80 | -9790.00 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.80 | -9790.00 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -52 | 195.80 | -10181.60 XOSL |
3/10/2023 | 9:14:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -81 | 195.50 | -15835.50 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 195.50 | -19550.00 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 195.50 | -7429.00 XOSL |
3/10/2023 | 9:14:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.90 | -29235.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.90 | -19490.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.90 | -19490.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.90 | -9745.00 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -83 | 194.90 | -16176.70 XOSL |
3/10/2023 | 9:16:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.60 | -19460.00 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 194.60 | -21795.20 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -245 | 194.60 | -47677.00 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 194.60 | -7394.80 XOSL |
3/10/2023 | 9:18:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -212 | 194.20 | -41170.40 XOSL |
3/10/2023 | 9:19:25 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -149 | 194.20 | -28935.80 XOSL |
3/10/2023 | 9:19:25 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 194.20 | -1165.20 XOSL |
3/10/2023 | 9:19:25 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 194.70 | -26479.20 XOSL |
3/10/2023 | 9:26:15 |
| 49480649 SCHB |
NO0010736879 | NOK | -44 | 195.00 | -8580.00 XOSL |
3/10/2023 | 9:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 195.00 | -19890.00 XOSL |
3/10/2023 | 9:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -164 | 194.60 | -31914.40 XOSL |
3/10/2023 | 9:31:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.30 | -29145.00 XOSL |
3/10/2023 | 9:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -185 | 194.30 | -35945.50 XOSL |
3/10/2023 | 9:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -60 | 194.10 | -11646.00 XOSL |
3/10/2023 | 9:33:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -69 | 194.10 | -13392.90 XOSL |
3/10/2023 | 9:34:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -78 | 194.00 | -15132.00 XOSL |
3/10/2023 | 9:36:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -103 | 194.00 | -19982.00 XOSL |
3/10/2023 | 9:36:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -136 | 193.80 | -26356.80 XOSL |
3/10/2023 | 9:38:09 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.00 | -29100.00 XOSL |
3/10/2023 | 9:43:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -68 | 194.00 | -13192.00 XOSL |
3/10/2023 | 9:43:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -216 | 193.90 | -41882.40 XOSL |
3/10/2023 | 9:56:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -193 | 194.60 | -37557.80 XOSL |
3/10/2023 | 10:01:46 |
| 49480649 SCHB |
NO0010736879 | NOK | -244 | 195.80 | -47775.20 XOSL |
3/10/2023 | 10:32:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -142 | 195.60 | -27775.20 XOSL |
3/10/2023 | 10:34:57 |
| 49480649 SCHB |
NO0010736879 | NOK | -142 | 195.40 | -27746.80 XOSL |
3/10/2023 | 10:41:35 |
| 49480649 SCHB |
NO0010736879 | NOK | -130 | 195.00 | -25350.00 XOSL |
3/10/2023 | 10:46:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -229 | 194.40 | -44517.60 XOSL |
3/10/2023 | 10:53:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.40 | -29160.00 XOSL |
3/10/2023 | 10:53:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -502 | 194.10 | -97438.20 XOSL |
3/10/2023 | 10:54:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.30 | -9715.00 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 194.30 | -23510.30 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -257 | 194.10 | -49883.70 XOSL |
3/10/2023 | 11:14:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -284 | 194.10 | -55124.40 XOSL |
3/10/2023 | 11:15:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -135 | 193.90 | -26176.50 XOSL |
3/10/2023 | 11:16:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 193.90 | -9695.00 XOSL |
3/10/2023 | 11:18:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -80 | 193.90 | -15512.00 XOSL |
3/10/2023 | 11:18:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -123 | 194.30 | -23898.90 XOSL |
3/10/2023 | 11:31:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -42 | 194.00 | -8148.00 XOSL |
3/10/2023 | 11:31:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 194.00 | -18042.00 XOSL |
3/10/2023 | 11:31:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -194 | 194.10 | -37655.40 XOSL |
3/10/2023 | 11:36:15 |
| 49480649 SCHB |
NO0010736879 | NOK | -99 | 193.90 | -19196.10 XOSL |
3/10/2023 | 11:36:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -170 | 194.10 | -32997.00 XOSL |
3/10/2023 | 11:41:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -161 | 194.80 | -31362.80 XOSL |
3/10/2023 | 12:37:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -162 | 194.90 | -31573.80 XOSL |
3/10/2023 | 12:44:54 |
| 49480649 SCHB |
NO0010736879 | NOK | -113 | 195.00 | -22035.00 XOSL |
3/10/2023 | 12:45:05 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 194.90 | -27286.00 XOSL |
3/10/2023 | 12:49:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -154 | 195.00 | -30030.00 XOSL |
3/10/2023 | 12:49:38 |
| 49480649 SCHB |
NO0010736879 | NOK | -154 | 194.90 | -30014.60 XOSL |
3/10/2023 | 12:49:39 |
| 49480649 SCHB |
NO0010736879 | NOK | -171 | 195.00 | -33345.00 XOSL |
3/10/2023 | 12:49:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -171 | 195.00 | -33345.00 XOSL |
3/10/2023 | 12:49:41 |
| 49480649 SCHB |
NO0010736879 | NOK | -129 | 194.50 | -25090.50 XOSL |
3/10/2023 | 13:04:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -28 | 194.40 | -5443.20 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 194.40 | -19440.00 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -8 | 194.40 | -1555.20 XOSL |
3/10/2023 | 13:08:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 194.80 | -1363.60 XOSL |
3/10/2023 | 13:22:23 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 194.80 | -29220.00 XOSL |
3/10/2023 | 13:22:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.90 | -30599.30 XOSL |
3/10/2023 | 13:31:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -199 | 194.70 | -38745.30 XOSL |
3/10/2023 | 13:36:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -21 | 194.70 | -4088.70 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.70 | -30567.90 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -21 | 194.70 | -4088.70 XOSL |
3/10/2023 | 13:36:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -140 | 194.50 | -27230.00 XOSL |
3/10/2023 | 13:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -161 | 194.50 | -31314.50 XOSL |
3/10/2023 | 13:38:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -79 | 194.50 | -15365.50 XOSL |
3/10/2023 | 13:44:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -3 | 193.00 | -579.00 XOSL |
3/13/2023 | 9:00:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -1 | 193.00 | -193.00 XOSL |
3/13/2023 | 9:00:07 |
| 49480649 SCHB |
NO0010736879 | NOK | -202 | 195.50 | -39491.00 XOSL |
3/13/2023 | 9:01:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 195.30 | -18162.90 XOSL |
3/13/2023 | 9:01:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -210 | 195.30 | -41013.00 XOSL |
3/13/2023 | 9:01:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -199 | 194.70 | -38745.30 XOSL |
3/13/2023 | 9:10:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 196.40 | -9820.00 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 196.40 | -9820.00 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 196.40 | -4517.20 XOSL |
3/13/2023 | 9:19:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -139 | 196.40 | -27299.60 XOSL |
3/13/2023 | 9:31:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 195.50 | -24437.50 XOSL |
3/13/2023 | 9:32:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -46 | 195.50 | -8993.00 XOSL |
3/13/2023 | 9:32:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 195.30 | -21873.60 XOSL |
3/13/2023 | 9:34:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -275 | 195.30 | -53707.50 XOSL |
3/13/2023 | 9:34:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -91 | 195.30 | -17772.30 XOSL |
3/13/2023 | 9:34:21 |
| 49480649 SCHB |
NO0010736879 | NOK | -32 | 195.20 | -6246.40 XOSL |
3/13/2023 | 9:34:46 |
| 49480649 SCHB |
NO0010736879 | NOK | -102 | 195.20 | -19910.40 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 195.20 | -9760.00 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -11 | 195.20 | -2147.20 XOSL |
3/13/2023 | 9:36:02 |
| 49480649 SCHB |
NO0010736879 | NOK | -64 | 195.10 | -12486.40 XOSL |
3/13/2023 | 9:36:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -96 | 195.10 | -18729.60 XOSL |
3/13/2023 | 9:36:50 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 195.10 | -24387.50 XOSL |
3/13/2023 | 9:36:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 195.10 | -14242.30 XOSL |
3/13/2023 | 9:36:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -126 | 195.10 | -24582.60 XOSL |
3/13/2023 | 9:37:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -13 | 195.10 | -2536.30 XOSL |
3/13/2023 | 9:37:43 |
| 49480649 SCHB |
NO0010736879 | NOK | -112 | 194.70 | -21806.40 XOSL |
3/13/2023 | 9:40:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -157 | 194.70 | -30567.90 XOSL |
3/13/2023 | 9:42:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -75 | 194.60 | -14595.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 194.60 | -9730.00 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -47 | 194.60 | -9146.20 XOSL |
3/13/2023 | 9:42:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -213 | 194.00 | -41322.00 XOSL |
3/13/2023 | 9:44:14 |
| 49480649 SCHB |
NO0010736879 | NOK | -260 | 194.00 | -50440.00 XOSL |
3/13/2023 | 9:50:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 194.00 | -24056.00 XOSL |
3/13/2023 | 9:50:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -114 | 193.70 | -22081.80 XOSL |
3/13/2023 | 9:50:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 192.90 | -24112.50 XOSL |
3/13/2023 | 10:02:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 192.90 | -2700.60 XOSL |
3/13/2023 | 10:02:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 192.30 | -9615.00 XOSL |
3/13/2023 | 10:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -63 | 192.30 | -12114.90 XOSL |
3/13/2023 | 10:08:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -124 | 191.70 | -23770.80 XOSL |
3/13/2023 | 10:17:57 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -2676 | 191.30 | -511918.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -212 | 191.30 | -40555.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 191.30 | -9565.00 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 191.30 | -9565.00 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -12 | 191.30 | -2295.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -238 | 191.30 | -45529.40 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -375 | 191.30 | -71737.50 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -19 | 191.30 | -3634.70 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -62 | 191.30 | -11860.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.30 | -23912.50 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -616 | 191.30 | -117840.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -1803 | 191.30 | -344913.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -1973 | 191.30 | -377434.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -62 | 191.30 | -11860.60 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -6 | 191.30 | -1147.80 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -23 | 191.30 | -4399.90 XOSL |
3/13/2023 | 10:22:26 |
| 49480649 SCHB |
NO0010736879 | NOK | -38 | 191.30 | -7269.40 XOSL |
3/13/2023 | 10:22:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -568 | 191.30 | -108658.40 XOSL |
3/13/2023 | 10:22:27 |
| 49480649 SCHB |
NO0010736879 | NOK | -15 | 191.30 | -2869.50 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -315 | 191.30 | -60259.50 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 191.30 | -13964.90 XOSL |
3/13/2023 | 10:22:28 |
| 49480649 SCHB |
NO0010736879 | NOK | -1634 | 191.30 | -312584.20 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -1366 | 191.30 | -261315.80 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -962 | 191.30 | -184030.60 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -366 | 191.30 | -70015.80 XOSL |
3/13/2023 | 10:22:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -73 | 190.90 | -13935.70 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -335 | 190.90 | -63951.50 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -30 | 190.90 | -5727.00 XOSL |
3/13/2023 | 10:22:47 |
| 49480649 SCHB |
NO0010736879 | NOK | -408 | 190.70 | -77805.60 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -103 | 190.70 | -19642.10 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 190.40 | -19040.00 XOSL |
3/13/2023 | 10:23:36 |
| 49480649 SCHB |
NO0010736879 | NOK | -58 | 190.50 | -11049.00 XOSL |
3/13/2023 | 10:25:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 190.50 | -2667.00 XOSL |
3/13/2023 | 10:25:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -86 | 190.70 | -16400.20 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -236 | 190.70 | -45005.20 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -72 | 190.70 | -13730.40 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 190.70 | -22502.60 XOSL |
3/13/2023 | 10:26:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 190.20 | -47550.00 XOSL |
3/13/2023 | 10:30:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 190.20 | -27959.40 XOSL |
3/13/2023 | 10:30:30 |
| 49480649 SCHB |
NO0010736879 | NOK | -118 | 189.80 | -22396.40 XOSL |
3/13/2023 | 10:31:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 189.60 | -9480.00 XOSL |
3/13/2023 | 10:34:33 |
| 49480649 SCHB |
NO0010736879 | NOK | -98 | 189.60 | -18580.80 XOSL |
3/13/2023 | 10:34:33 |
| 49480649 SCHB |
NO0010736879 | NOK | -43 | 189.60 | -8152.80 XOSL |
3/13/2023 | 10:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -70 | 189.60 | -13272.00 XOSL |
3/13/2023 | 10:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 189.90 | -9495.00 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 189.90 | -28485.00 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -43 | 189.90 | -8165.70 XOSL |
3/13/2023 | 10:43:51 |
| 49480649 SCHB |
NO0010736879 | NOK | -201 | 191.00 | -38391.00 XOSL |
3/13/2023 | 10:49:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -133 | 191.00 | -25403.00 XOSL |
3/13/2023 | 10:51:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -77 | 190.10 | -14637.70 XOSL |
3/13/2023 | 10:56:42 |
|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.10 | -9505.00 XOSL |
3/13/2023 | 10:56:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -77 | 190.10 | -14637.70 XOSL |
3/13/2023 | 10:56:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -285 | 190.50 | -54292.50 XOSL |
3/13/2023 | 11:00:42 |
| 49480649 SCHB |
NO0010736879 | NOK | -127 | 190.30 | -24168.10 XOSL |
3/13/2023 | 11:00:45 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 191.50 | -38300.00 XOSL |
3/13/2023 | 11:07:34 |
| 49480649 SCHB |
NO0010736879 | NOK | -162 | 190.50 | -30861.00 XOSL |
3/13/2023 | 11:16:22 |
| 49480649 SCHB |
NO0010736879 | NOK | -146 | 190.10 | -27754.60 XOSL |
3/13/2023 | 11:16:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -14 | 190.10 | -2661.40 XOSL |
3/13/2023 | 11:16:56 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 189.90 | -18990.00 XOSL |
3/13/2023 | 11:17:08 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 189.90 | -18990.00 XOSL |
3/13/2023 | 11:19:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -33 | 189.90 | -6266.70 XOSL |
3/13/2023 | 11:19:10 |
| 49480649 SCHB |
NO0010736879 | NOK | -121 | 190.10 | -23002.10 XOSL |
3/13/2023 | 11:20:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -34 | 190.10 | -6463.40 XOSL |
3/13/2023 | 11:20:40 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 189.90 | -27915.30 XOSL |
3/13/2023 | 11:21:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -65 | 190.30 | -12369.50 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.30 | -9515.00 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -54 | 190.30 | -10276.20 XOSL |
3/13/2023 | 11:29:23 |
| 49480649 SCHB |
NO0010736879 | NOK | -159 | 190.10 | -30225.90 XOSL |
3/13/2023 | 11:29:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -123 | 189.80 | -23345.40 XOSL |
3/13/2023 | 11:31:52 |
| 49480649 SCHB |
NO0010736879 | NOK | -281 | 190.10 | -53418.10 XOSL |
3/13/2023 | 11:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -87 | 190.10 | -16538.70 XOSL |
3/13/2023 | 11:37:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -41 | 190.00 | -7790.00 XOSL |
3/13/2023 | 11:39:53 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 189.70 | -28455.00 XOSL |
3/13/2023 | 11:44:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.70 | -9535.00 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -150 | 190.70 | -28605.00 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -67 | 190.70 | -12776.90 XOSL |
3/13/2023 | 11:54:44 |
| 49480649 SCHB |
NO0010736879 | NOK | -39 | 190.50 | -7429.50 XOSL |
3/13/2023 | 11:55:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -76 | 190.50 | -14478.00 XOSL |
3/13/2023 | 11:55:04 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 190.60 | -23825.00 XOSL |
3/13/2023 | 11:57:16 |
| 49480649 SCHB |
NO0010736879 | NOK | -134 | 191.90 | -25714.60 XOSL |
3/13/2023 | 12:05:32 |
| 49480649 SCHB |
NO0010736879 | NOK | -145 | 191.90 | -27825.50 XOSL |
3/13/2023 | 12:27:17 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.90 | -23987.50 XOSL |
3/13/2023 | 12:28:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -20 | 191.90 | -3838.00 XOSL |
3/13/2023 | 12:28:48 |
| 49480649 SCHB |
NO0010736879 | NOK | -93 | 191.60 | -17818.80 XOSL |
3/13/2023 | 12:40:12 |
| 49480649 SCHB |
NO0010736879 | NOK | -40 | 191.50 | -7660.00 XOSL |
3/13/2023 | 12:43:37 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 192.00 | -24000.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 192.00 | -9600.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -7 | 192.00 | -1344.00 XOSL |
3/13/2023 | 12:57:29 |
| 49480649 SCHB |
NO0010736879 | NOK | -125 | 191.90 | -23987.50 XOSL |
3/13/2023 | 12:57:31 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 191.40 | -19140.00 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -65 | 191.40 | -12441.00 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -184 | 191.40 | -35217.60 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -74 | 191.40 | -14163.60 XOSL |
3/13/2023 | 12:59:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -100 | 191.20 | -19120.00 XOSL |
3/13/2023 | 13:02:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -59 | 191.20 | -11280.80 XOSL |
3/13/2023 | 13:02:11 |
| 49480649 SCHB |
NO0010736879 | NOK | -141 | 191.20 | -26959.20 XOSL |
3/13/2023 | 13:03:59 |
| 49480649 SCHB |
NO0010736879 | NOK | -164 | 191.10 | -31340.40 XOSL |
3/13/2023 | 13:10:24 |
| 49480649 SCHB |
NO0010736879 | NOK | -60 | 190.90 | -11454.00 XOSL |
3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -200 | 190.90 | -38180.00 XOSL |
3/13/2023 | 13:33:20 |
| TOTAL | -66000 | 196.4883 | -12968224.60 | |||||
|---|---|---|---|---|---|---|---|---|
| 49480649 SCHB |
NO0010736879 | NOK | -88 | 190.90 | -16799.20 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -250 | 190.90 | -47725.00 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -147 | 190.90 | -28062.30 | XOSL | 3/13/2023 | 13:33:20 |
| 49480649 SCHB |
NO0010736879 | NOK | -50 | 190.90 | -9545.00 | XOSL | 3/13/2023 | 13:33:20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.