Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Mar 13, 2023

3738_rns_2023-03-13_19e7aea1-dfbb-4776-a0ed-940633417d8b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49480650 SCHA NO0003028904 NOK -355 218.20 -77461.00 XOSL 3/7/2023 9:00:10
49480650 SCHA NO0003028904 NOK -48 218.20 -10473.60 XOSL 3/7/2023 9:00:10
49480650 SCHA NO0003028904 NOK -265 218.20 -57823.00 XOSL 3/7/2023 9:00:10
49480650 SCHA NO0003028904 NOK -137 218.20 -29893.40 XOSL 3/7/2023 9:00:26
49480650 SCHA NO0003028904 NOK -156 218.00 -34008.00 XOSL 3/7/2023 9:00:26
49480650 SCHA NO0003028904 NOK -257 217.40 -55871.80 XOSL 3/7/2023 9:14:27
49480650 SCHA NO0003028904 NOK -38 217.20 -8253.60 XOSL 3/7/2023 9:14:27
49480650 SCHA NO0003028904 NOK -99 217.20 -21502.80 XOSL 3/7/2023 9:14:27
49480650 SCHA NO0003028904 NOK -158 218.00 -34444.00 XOSL 3/7/2023 9:27:10
49480650 SCHA NO0003028904 NOK -194 217.80 -42253.20 XOSL 3/7/2023 9:27:11
49480650 SCHA NO0003028904 NOK -228 217.60 -49612.80 XOSL 3/7/2023 9:27:31
49480650 SCHA NO0003028904 NOK -175 218.40 -38220.00 XOSL 3/7/2023 9:47:39
49480650 SCHA NO0003028904 NOK -157 218.40 -34288.80 XOSL 3/7/2023 9:52:23
49480650 SCHA NO0003028904 NOK -229 218.20 -49967.80 XOSL 3/7/2023 9:55:41
49480650 SCHA NO0003028904 NOK -193 218.20 -42112.60 XOSL 3/7/2023 9:55:41
49480650 SCHA NO0003028904 NOK -90 218.60 -19674.00 XOSL 3/7/2023 10:08:37
49480650 SCHA NO0003028904 NOK -44 218.80 -9627.20 XOSL 3/7/2023 10:10:51
49480650 SCHA NO0003028904 NOK -127 218.80 -27787.60 XOSL 3/7/2023 10:21:44
49480650 SCHA NO0003028904 NOK -133 219.40 -29180.20 XOSL 3/7/2023 10:39:45
49480650 SCHA NO0003028904 NOK -221 219.00 -48399.00 XOSL 3/7/2023 10:45:00
49480650 SCHA NO0003028904 NOK -235 218.40 -51324.00 XOSL 3/7/2023 10:53:04
49480650 SCHA NO0003028904 NOK -51 218.20 -11128.20 XOSL 3/7/2023 11:00:49
49480650 SCHA NO0003028904 NOK -93 218.20 -20292.60 XOSL 3/7/2023 11:00:49
49480650 SCHA NO0003028904 NOK -165 217.80 -35937.00 XOSL 3/7/2023 11:15:14
49480650 SCHA NO0003028904 NOK -1 217.60 -217.60 XOSL 3/7/2023 11:15:15
49480650 SCHA NO0003028904 NOK -93 217.60 -20236.80 XOSL 3/7/2023 11:15:41
49480650 SCHA NO0003028904 NOK -165 217.60 -35904.00 XOSL 3/7/2023 11:15:41
49480650 SCHA NO0003028904 NOK -36 217.60 -7833.60 XOSL 3/7/2023 11:15:41
49480650 SCHA NO0003028904 NOK -9 217.40 -1956.60 XOSL 3/7/2023 11:18:12
49480650 SCHA NO0003028904 NOK -315 217.40 -68481.00 XOSL 3/7/2023 11:18:12
49480650 SCHA NO0003028904 NOK -204 217.20 -44308.80 XOSL 3/7/2023 11:18:12
49480650 SCHA NO0003028904 NOK -1 217.00 -217.00 XOSL 3/7/2023 11:18:27
49480650 SCHA NO0003028904 NOK -64 217.00 -13888.00 XOSL 3/7/2023 11:18:37
49480650 SCHA NO0003028904 NOK -9 217.20 -1954.80 XOSL 3/7/2023 11:19:04
49480650 SCHA NO0003028904 NOK -258 217.20 -56037.60 XOSL 3/7/2023 11:26:57
49480650 SCHA NO0003028904 NOK -167 217.40 -36305.80 XOSL 3/7/2023 11:28:54
49480650 SCHA NO0003028904 NOK -32 217.00 -6944.00 XOSL 3/7/2023 11:32:56
49480650 SCHA NO0003028904 NOK -438 217.00 -95046.00 XOSL 3/7/2023 11:37:58
49480650 SCHA NO0003028904 NOK -200 217.00 -43400.00 XOSL 3/7/2023 11:41:55
49480650 SCHA NO0003028904 NOK -156 217.00 -33852.00 XOSL 3/7/2023 11:41:55
49480650 SCHA NO0003028904 NOK -80 217.00 -17360.00 XOSL 3/7/2023 11:47:55
49480650 SCHA NO0003028904 NOK -143 217.00 -31031.00 XOSL 3/7/2023 11:47:56
49480650 SCHA NO0003028904 NOK -53 217.00 -11501.00 XOSL 3/7/2023 11:50:57
49480650 SCHA NO0003028904 NOK -35 216.80 -7588.00 XOSL 3/7/2023 11:53:56
49480650 SCHA NO0003028904 NOK -182 216.80 -39457.60 XOSL 3/7/2023 11:53:56
49480650 SCHA NO0003028904 NOK -163 216.80 -35338.40 XOSL 3/7/2023 11:56:56
49480650 SCHA NO0003028904 NOK -116 216.80 -25148.80 XOSL 3/7/2023 11:59:55
49480650 SCHA NO0003028904 NOK -70 216.80 -15176.00 XOSL 3/7/2023 11:59:55
49480650 SCHA NO0003028904 NOK -283 216.80 -61354.40 XOSL 3/7/2023 12:04:30
49480650
SCHA		 NO0003028904 NOK -34 216.60 -7364.40 XOSL 3/7/2023 12:05:55
49480650
SCHA		 NO0003028904 NOK -200 216.60 -43320.00 XOSL 3/7/2023 12:05:55
49480650
SCHA		 NO0003028904 NOK -115 216.60 -24909.00 XOSL 3/7/2023 12:05:56
49480650
SCHA		 NO0003028904 NOK -123 216.40 -26617.20 XOSL 3/7/2023 12:14:56
49480650
SCHA		 NO0003028904 NOK -364 216.40 -78769.60 XOSL 3/7/2023 12:14:56
49480650
SCHA		 NO0003028904 NOK -117 216.40 -25318.80 XOSL 3/7/2023 12:14:56
49480650
SCHA		 NO0003028904 NOK -1 216.20 -216.20 XOSL 3/7/2023 12:14:57
49480650
SCHA		 NO0003028904 NOK -25 216.00 -5400.00 XOSL 3/7/2023 12:17:55
49480650
SCHA		 NO0003028904 NOK -24300 213.90 -5197770.00 XOSL 3/7/2023 15:00:33
49480650
SCHA		 NO0003028904 NOK -1 210.20 -210.20 XOSL 3/13/2023 9:00:19
49480650
SCHA		 NO0003028904 NOK -2 210.20 -420.40 XOSL 3/13/2023 9:00:19
49480650
SCHA		 NO0003028904 NOK -235 210.20 -49397.00 XOSL 3/13/2023 9:01:29
49480650
SCHA		 NO0003028904 NOK -71 209.80 -14895.80 XOSL 3/13/2023 9:01:35
49480650
SCHA		 NO0003028904 NOK -69 209.80 -14476.20 XOSL 3/13/2023 9:01:35
49480650
SCHA		 NO0003028904 NOK -10 209.80 -2098.00 XOSL 3/13/2023 9:01:35
49480650
SCHA		 NO0003028904 NOK -137 209.60 -28715.20 XOSL 3/13/2023 9:08:41
49480650
SCHA		 NO0003028904 NOK -239 209.20 -49998.80 XOSL 3/13/2023 9:10:02
49480650
SCHA		 NO0003028904 NOK -48 209.00 -10032.00 XOSL 3/13/2023 9:10:02
49480650
SCHA		 NO0003028904 NOK -211 210.40 -44394.40 XOSL 3/13/2023 9:13:00
49480650
SCHA		 NO0003028904 NOK -326 210.40 -68590.40 XOSL 3/13/2023 9:13:00
49480650
SCHA		 NO0003028904 NOK -502 210.40 -105620.80 XOSL 3/13/2023 9:14:47
49480650
SCHA		 NO0003028904 NOK -544 210.80 -114675.20 XOSL 3/13/2023 9:16:58
49480650
SCHA		 NO0003028904 NOK -503 211.40 -106334.20 XOSL 3/13/2023 9:18:01
49480650
SCHA		 NO0003028904 NOK -542 211.40 -114578.80 XOSL 3/13/2023 9:18:01
49480650
SCHA		 NO0003028904 NOK -554 211.40 -117115.60 XOSL 3/13/2023 9:18:01
49480650
SCHA		 NO0003028904 NOK -554 211.40 -117115.60 XOSL 3/13/2023 9:18:18
49480650
SCHA		 NO0003028904 NOK -612 211.00 -129132.00 XOSL 3/13/2023 9:19:43
49480650
SCHA		 NO0003028904 NOK -283 211.40 -59826.20 XOSL 3/13/2023 9:20:59
49480650
SCHA		 NO0003028904 NOK -193 211.40 -40800.20 XOSL 3/13/2023 9:20:59
49480650
SCHA		 NO0003028904 NOK -68 211.40 -14375.20 XOSL 3/13/2023 9:21:00
49480650
SCHA		 NO0003028904 NOK -215 211.60 -45494.00 XOSL 3/13/2023 9:21:11
49480650
SCHA		 NO0003028904 NOK -159 211.80 -33676.20 XOSL 3/13/2023 9:21:42
49480650
SCHA		 NO0003028904 NOK -159 211.80 -33676.20 XOSL 3/13/2023 9:23:26
49480650
SCHA		 NO0003028904 NOK -143 211.60 -30258.80 XOSL 3/13/2023 9:24:22
49480650
SCHA		 NO0003028904 NOK -150 211.40 -31710.00 XOSL 3/13/2023 9:26:01
49480650
SCHA		 NO0003028904 NOK -150 211.40 -31710.00 XOSL 3/13/2023 9:26:19
49480650
SCHA		 NO0003028904 NOK -138 211.00 -29118.00 XOSL 3/13/2023 9:28:11
49480650
SCHA		 NO0003028904 NOK -142 211.20 -29990.40 XOSL 3/13/2023 9:29:52
49480650
SCHA		 NO0003028904 NOK -35 211.20 -7392.00 XOSL 3/13/2023 9:29:52
49480650
SCHA		 NO0003028904 NOK -240 211.40 -50736.00 XOSL 3/13/2023 9:30:44
49480650
SCHA		 NO0003028904 NOK -88 211.40 -18603.20 XOSL 3/13/2023 9:30:46
49480650
SCHA		 NO0003028904 NOK -152 211.40 -32132.80 XOSL 3/13/2023 9:30:57
49480650
SCHA		 NO0003028904 NOK -245 210.60 -51597.00 XOSL 3/13/2023 9:31:48
49480650
SCHA		 NO0003028904 NOK -156 210.20 -32791.20 XOSL 3/13/2023 9:32:49
49480650
SCHA		 NO0003028904 NOK -47 210.20 -9879.40 XOSL 3/13/2023 9:34:16
49480650
SCHA		 NO0003028904 NOK -72 210.20 -15134.40 XOSL 3/13/2023 9:34:16
49480650
SCHA		 NO0003028904 NOK -11 210.20 -2312.20 XOSL 3/13/2023 9:34:20
49480650
SCHA		 NO0003028904 NOK -208 210.20 -43721.60 XOSL 3/13/2023 9:34:21
49480650
SCHA		 NO0003028904 NOK -200 210.00 -42000.00 XOSL 3/13/2023 9:39:06
49480650
SCHA		 NO0003028904 NOK -223 209.60 -46740.80 XOSL 3/13/2023 9:42:04
49480650
SCHA		 NO0003028904 NOK -291 209.40 -60935.40
XOSL		 3/13/2023 9:43:39
49480650
SCHA		 NO0003028904 NOK -235 209.20 -49162.00
XOSL		 3/13/2023 9:43:39
49480650
SCHA		 NO0003028904 NOK -135 209.00 -28215.00
XOSL		 3/13/2023 9:44:09
49480650
SCHA		 NO0003028904 NOK -23 208.60 -4797.80
XOSL		 3/13/2023 9:49:33
49480650
SCHA		 NO0003028904 NOK -243 208.00 -50544.00
XOSL		 3/13/2023 9:51:18
49480650
SCHA		 NO0003028904 NOK -154 208.00 -32032.00
XOSL		 3/13/2023 9:51:18
49480650
SCHA		 NO0003028904 NOK -153 207.60 -31762.80
XOSL		 3/13/2023 9:52:50
49480650
SCHA		 NO0003028904 NOK -41 207.00 -8487.00
XOSL		 3/13/2023 9:56:39
49480650
SCHA		 NO0003028904 NOK -29 207.00 -6003.00
XOSL		 3/13/2023 9:56:39
49480650
SCHA		 NO0003028904 NOK -98 207.60 -20344.80
XOSL		 3/13/2023 10:00:30
49480650
SCHA		 NO0003028904 NOK -6 206.60 -1239.60
XOSL		 3/13/2023 10:09:14
49480650
SCHA		 NO0003028904 NOK -217 206.20 -44745.40
XOSL		 3/13/2023 10:10:43
49480650
SCHA		 NO0003028904 NOK -152 205.80 -31281.60
XOSL		 3/13/2023 10:22:18
49480650
SCHA		 NO0003028904 NOK -153 204.80 -31334.40
XOSL		 3/13/2023 10:26:21
49480650
SCHA		 NO0003028904 NOK -129 203.40 -26238.60
XOSL		 3/13/2023 10:32:40
49480650
SCHA		 NO0003028904 NOK -104 205.00 -21320.00
XOSL		 3/13/2023 11:00:42
49480650
SCHA		 NO0003028904 NOK -108 204.80 -22118.40
XOSL		 3/13/2023 11:01:48
49480650
SCHA		 NO0003028904 NOK -21 204.80 -4300.80
XOSL		 3/13/2023 11:01:48
49480650
SCHA		 NO0003028904 NOK -157 205.60 -32279.20
XOSL		 3/13/2023 11:12:40
49480650
SCHA		 NO0003028904 NOK -225 205.40 -46215.00
XOSL		 3/13/2023 11:13:17
49480650
SCHA		 NO0003028904 NOK -156 205.00 -31980.00
XOSL		 3/13/2023 11:16:22
49480650
SCHA		 NO0003028904 NOK -241 205.00 -49405.00
XOSL		 3/13/2023 11:16:22
49480650
SCHA		 NO0003028904 NOK -33 204.60 -6751.80
XOSL		 3/13/2023 11:16:25
49480650
SCHA		 NO0003028904 NOK -113 204.60 -23119.80
XOSL		 3/13/2023 11:16:25
49480650
SCHA		 NO0003028904 NOK -300 204.20 -61260.00
XOSL		 3/13/2023 11:21:20
49480650
SCHA		 NO0003028904 NOK -147 204.40 -30046.80
XOSL		 3/13/2023 11:29:45
49480650
SCHA		 NO0003028904 NOK -181 204.20 -36960.20
XOSL		 3/13/2023 11:31:10
49480650
SCHA		 NO0003028904 NOK -131 204.20 -26750.20
XOSL		 3/13/2023 11:44:05
49480650
SCHA		 NO0003028904 NOK -13 204.00 -2652.00
XOSL		 3/13/2023 11:44:05
49480650
SCHA		 NO0003028904 NOK -171 204.00 -34884.00
XOSL		 3/13/2023 11:44:07
49480650
SCHA		 NO0003028904 NOK -116 204.60 -23733.60
XOSL		 3/13/2023 11:55:07
49480650
SCHA		 NO0003028904 NOK -54 204.60 -11048.40
XOSL		 3/13/2023 11:55:07
49480650
SCHA		 NO0003028904 NOK -365 206.00 -75190.00
XOSL		 3/13/2023 12:01:17
49480650
SCHA		 NO0003028904 NOK -102 206.00 -21012.00
XOSL		 3/13/2023 12:01:17
49480650
SCHA		 NO0003028904 NOK -115 205.80 -23667.00
XOSL		 3/13/2023 12:01:24
49480650
SCHA		 NO0003028904 NOK -197 206.20 -40621.40
XOSL		 3/13/2023 12:05:49
49480650
SCHA		 NO0003028904 NOK -171 206.60 -35328.60
XOSL		 3/13/2023 12:17:21
49480650
SCHA		 NO0003028904 NOK -171 206.60 -35328.60
XOSL		 3/13/2023 12:17:21
49480650
SCHA		 NO0003028904 NOK -1 206.00 -206.00
XOSL		 3/13/2023 12:18:23
49480650
SCHA		 NO0003028904 NOK -150 206.00 -30900.00
XOSL		 3/13/2023 12:19:16
49480650
SCHA		 NO0003028904 NOK -93 206.20 -19176.60
XOSL		 3/13/2023 12:19:24
49480650
SCHA		 NO0003028904 NOK -99 206.20 -20413.80
XOSL		 3/13/2023 12:19:45
49480650
SCHA		 NO0003028904 NOK -143 206.20 -29486.60
XOSL		 3/13/2023 12:19:57
49480650
SCHA		 NO0003028904 NOK -189 206.20 -38971.80
XOSL		 3/13/2023 12:23:24
49480650
SCHA		 NO0003028904 NOK -150 206.20 -30930.00
XOSL		 3/13/2023 12:25:32
49480650
SCHA		 NO0003028904 NOK -93 206.20 -19176.60
XOSL		 3/13/2023 12:26:14
49480650
SCHA		 NO0003028904 NOK -57 206.20 -11753.40
XOSL		 3/13/2023 12:26:14
49480650
SCHA		 NO0003028904 NOK -1 205.80 -205.80
XOSL		 3/13/2023 12:28:48
49480650
SCHA		 NO0003028904 NOK -219 205.80 -45070.20
XOSL		 3/13/2023 12:28:50
49480650
SCHA		 NO0003028904 NOK -93 206.20 -19176.60
XOSL		 3/13/2023 12:50:24
TOTAL -54000 211.9530 -11445462.20
49480650
SCHA		 NO0003028904 NOK -3443 204.80 -705126.40 XOSL 3/13/2023 13:38:14
49480650
SCHA		 NO0003028904 NOK -1160 204.80 -237568.00 XOSL 3/13/2023 13:38:14
49480650
SCHA		 NO0003028904 NOK -76 205.00 -15580.00 XOSL 3/13/2023 13:33:30
49480650
SCHA		 NO0003028904 NOK -87 205.00 -17835.00 XOSL 3/13/2023 13:33:30
49480650
SCHA		 NO0003028904 NOK -72 205.00 -14760.00 XOSL 3/13/2023 13:33:30
49480650
SCHA		 NO0003028904 NOK -150 205.00 -30750.00 XOSL 3/13/2023 13:33:30
49480650
SCHA		 NO0003028904 NOK -369 204.80 -75571.20 XOSL 3/13/2023 13:12:35
49480650
SCHA		 NO0003028904 NOK -167 205.20 -34268.40 XOSL 3/13/2023 13:10:25
49480650
SCHA		 NO0003028904 NOK -174 205.40 -35739.60 XOSL 3/13/2023 13:10:24
49480650
SCHA		 NO0003028904 NOK -129 206.00 -26574.00 XOSL 3/13/2023 12:59:09
49480650
SCHA		 NO0003028904 NOK -77 206.20 -15877.40 XOSL 3/13/2023 12:59:09
49480650
SCHA		 NO0003028904 NOK -116 206.20 -23919.20 XOSL 3/13/2023 12:59:09
49480650
SCHA		 NO0003028904 NOK -140 206.40 -28896.00 XOSL 3/13/2023 12:57:32
49480650
SCHA		 NO0003028904 NOK -64 206.20 -13196.80 XOSL 3/13/2023 12:50:24

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.