Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Mar 20, 2023

3738_rns_2023-03-20_a93091a1-2cae-44b0-8342-6264e19ce67e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49510997 SCHB NO0010736879 NOK -2 184.20 -368.40 XOSL 3/14/2023 9:00:15
49510997 SCHB NO0010736879 NOK -3 184.20 -552.60 XOSL 3/14/2023 9:00:15
49510997 SCHB NO0010736879 NOK -1 184.20 -184.20 XOSL 3/14/2023 9:00:15
49510997 SCHB NO0010736879 NOK -2 184.20 -368.40 XOSL 3/14/2023 9:00:15
49510997 SCHB NO0010736879 NOK -1 184.20 -184.20 XOSL 3/14/2023 9:00:15
49510997 SCHB NO0010736879 NOK -120 191.90 -23028.00 XOSL 3/14/2023 9:00:29
49510997 SCHB NO0010736879 NOK -228 191.80 -43730.40 XOSL 3/14/2023 9:00:30
49510997 SCHB NO0010736879 NOK -126 191.40 -24116.40 XOSL 3/14/2023 9:00:34
49510997 SCHB NO0010736879 NOK -111 190.90 -21189.90 XOSL 3/14/2023 9:01:00
49510997 SCHB NO0010736879 NOK -133 191.40 -25456.20 XOSL 3/14/2023 9:12:50
49510997 SCHB NO0010736879 NOK -113 191.50 -21639.50 XOSL 3/14/2023 9:14:17
49510997 SCHB NO0010736879 NOK -166 191.50 -31789.00 XOSL 3/14/2023 9:14:18
49510997 SCHB NO0010736879 NOK -136 191.50 -26044.00 XOSL 3/14/2023 9:14:21
49510997 SCHB NO0010736879 NOK -128 191.70 -24537.60 XOSL 3/14/2023 9:18:38
49510997 SCHB NO0010736879 NOK -131 191.70 -25112.70 XOSL 3/14/2023 9:24:25
49510997 SCHB NO0010736879 NOK -121 192.00 -23232.00 XOSL 3/14/2023 9:29:06
49510997 SCHB NO0010736879 NOK -187 193.50 -36184.50 XOSL 3/14/2023 10:00:48
49510997 SCHB NO0010736879 NOK -246 193.50 -47601.00 XOSL 3/14/2023 10:03:25
49510997 SCHB NO0010736879 NOK -246 193.40 -47576.40 XOSL 3/14/2023 10:04:26
49510997 SCHB NO0010736879 NOK -50 193.30 -9665.00 XOSL 3/14/2023 10:30:15
49510997 SCHB NO0010736879 NOK -50 193.30 -9665.00 XOSL 3/14/2023 10:30:15
49510997 SCHB NO0010736879 NOK -50 193.30 -9665.00 XOSL 3/14/2023 10:30:15
49510997 SCHB NO0010736879 NOK -100 193.30 -19330.00 XOSL 3/14/2023 10:30:15
49510997 SCHB NO0010736879 NOK -15 193.30 -2899.50 XOSL 3/14/2023 10:30:15
49510997 SCHB NO0010736879 NOK -126 193.30 -24355.80 XOSL 3/14/2023 10:32:13
49510997 SCHB NO0010736879 NOK -126 193.10 -24330.60 XOSL 3/14/2023 10:32:21
49510997 SCHB NO0010736879 NOK -139 193.10 -26840.90 XOSL 3/14/2023 11:20:21
49510997 SCHB NO0010736879 NOK -34 193.00 -6562.00 XOSL 3/14/2023 11:20:22
49510997 SCHB NO0010736879 NOK -150 193.00 -28950.00 XOSL 3/14/2023 11:20:22
49510997 SCHB NO0010736879 NOK -118 192.30 -22691.40 XOSL 3/14/2023 11:35:00
49510997 SCHB NO0010736879 NOK -22 192.80 -4241.60 XOSL 3/14/2023 12:01:22
49510997 SCHB NO0010736879 NOK -107 192.80 -20629.60 XOSL 3/14/2023 12:01:22
49510997 SCHB NO0010736879 NOK -128 192.80 -24678.40 XOSL 3/14/2023 12:16:05
49510997 SCHB NO0010736879 NOK -128 192.80 -24678.40 XOSL 3/14/2023 12:16:05
49510997 SCHB NO0010736879 NOK -132 192.80 -25449.60 XOSL 3/14/2023 12:16:06
49510997 SCHB NO0010736879 NOK -140 192.40 -26936.00 XOSL 3/14/2023 12:18:10
49510997 SCHB NO0010736879 NOK -140 192.40 -26936.00 XOSL 3/14/2023 12:18:11
49510997 SCHB NO0010736879 NOK -143 192.40 -27513.20 XOSL 3/14/2023 12:18:11
49510997 SCHB NO0010736879 NOK -165 192.90 -31828.50 XOSL 3/14/2023 12:18:13
49510997 SCHB NO0010736879 NOK -128 192.80 -24678.40 XOSL 3/14/2023 12:18:22
49510997 SCHB NO0010736879 NOK -131 192.70 -25243.70 XOSL 3/14/2023 12:24:48
49510997 SCHB NO0010736879 NOK -50 192.50 -9625.00 XOSL 3/14/2023 12:25:03
49510997 SCHB NO0010736879 NOK -50 192.50 -9625.00 XOSL 3/14/2023 12:25:03
49510997 SCHB NO0010736879 NOK -31 192.50 -5967.50 XOSL 3/14/2023 12:25:03
49510997 SCHB NO0010736879 NOK -113 192.40 -21741.20 XOSL 3/14/2023 12:39:27
49510997 SCHB NO0010736879 NOK -9 192.40 -1731.60 XOSL 3/14/2023 12:39:27
49510997 SCHB NO0010736879 NOK -11 192.00 -2112.00 XOSL 3/14/2023 12:40:12
49510997 SCHB NO0010736879 NOK -133 192.00 -25536.00 XOSL 3/14/2023 12:40:12
49510997 SCHB NO0010736879 NOK -136 192.00 -26112.00 XOSL 3/14/2023 12:53:48
49510997
SCHB		 NO0010736879 NOK -138 191.90 -26482.20
XOSL		 3/14/2023 12:54:14
49510997
SCHB		 NO0010736879 NOK -23 191.90 -4413.70
XOSL		 3/14/2023 12:54:14
49510997
SCHB		 NO0010736879 NOK -50 191.80 -9590.00
XOSL		 3/14/2023 12:54:56
49510997
SCHB		 NO0010736879 NOK -56 191.80 -10740.80
XOSL		 3/14/2023 12:54:56
49510997
SCHB		 NO0010736879 NOK -62 191.80 -11891.60
XOSL		 3/14/2023 12:54:56
49510997
SCHB		 NO0010736879 NOK -195 192.10 -37459.50
XOSL		 3/14/2023 12:58:12
49510997
SCHB		 NO0010736879 NOK -159 192.20 -30559.80
XOSL		 3/14/2023 12:58:21
49510997
SCHB		 NO0010736879 NOK -165 192.20 -31713.00
XOSL		 3/14/2023 12:58:21
49510997
SCHB		 NO0010736879 NOK -196 193.30 -37886.80
XOSL		 3/14/2023 13:12:01
49510997
SCHB		 NO0010736879 NOK -196 193.30 -37886.80
XOSL		 3/14/2023 13:12:02
49510997
SCHB		 NO0010736879 NOK -44 192.90 -8487.60
XOSL		 3/14/2023 13:29:55
49510997
SCHB		 NO0010736879 NOK -171 192.90 -32985.90
XOSL		 3/14/2023 13:29:55
49510997
SCHB		 NO0010736879 NOK -185 193.00 -35705.00
XOSL		 3/14/2023 13:30:00
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/14/2023 13:30:03
49510997
SCHB		 NO0010736879 NOK -13 192.30 -2499.90
XOSL		 3/14/2023 13:30:03
49510997
SCHB		 NO0010736879 NOK -11 191.90 -2110.90
XOSL		 3/14/2023 13:30:06
49510997
SCHB		 NO0010736879 NOK -148 191.90 -28401.20
XOSL		 3/14/2023 13:30:06
49510997
SCHB		 NO0010736879 NOK -288 191.90 -55267.20
XOSL		 3/14/2023 13:30:06
49510997
SCHB		 NO0010736879 NOK -356 191.90 -68316.40
XOSL		 3/14/2023 13:30:07
49510997
SCHB		 NO0010736879 NOK -429 194.40 -83397.60
XOSL		 3/14/2023 13:31:28
49510997
SCHB		 NO0010736879 NOK -99 194.60 -19265.40
XOSL		 3/14/2023 13:31:50
49510997
SCHB		 NO0010736879 NOK -50 194.60 -9730.00
XOSL		 3/14/2023 13:31:50
49510997
SCHB		 NO0010736879 NOK -320 194.60 -62272.00
XOSL		 3/14/2023 13:31:50
49510997
SCHB		 NO0010736879 NOK -246 194.70 -47896.20
XOSL		 3/14/2023 13:32:12
49510997
SCHB		 NO0010736879 NOK -219 194.70 -42639.30
XOSL		 3/14/2023 13:32:12
49510997
SCHB		 NO0010736879 NOK -416 195.30 -81244.80
XOSL		 3/14/2023 13:32:59
49510997
SCHB		 NO0010736879 NOK -53 195.00 -10335.00
XOSL		 3/14/2023 13:33:07
49510997
SCHB		 NO0010736879 NOK -368 195.00 -71760.00
XOSL		 3/14/2023 13:33:07
49510997
SCHB		 NO0010736879 NOK -88 194.80 -17142.40
XOSL		 3/14/2023 13:33:14
49510997
SCHB		 NO0010736879 NOK -1 200.00 -200.00
XOSL		 3/15/2023 9:00:23
49510997
SCHB		 NO0010736879 NOK -6 200.00 -1200.00
XOSL		 3/15/2023 9:00:23
49510997
SCHB		 NO0010736879 NOK -1 200.00 -200.00
XOSL		 3/15/2023 9:00:23
49510997
SCHB		 NO0010736879 NOK -222 194.90 -43267.80
XOSL		 3/15/2023 9:08:23
49510997
SCHB		 NO0010736879 NOK -91 195.90 -17826.90
XOSL		 3/15/2023 9:51:12
49510997
SCHB		 NO0010736879 NOK -51 195.90 -9990.90
XOSL		 3/15/2023 9:51:12
49510997
SCHB		 NO0010736879 NOK -167 195.40 -32631.80
XOSL		 3/15/2023 10:08:06
49510997
SCHB		 NO0010736879 NOK -118 195.40 -23057.20
XOSL		 3/15/2023 10:08:06
49510997
SCHB		 NO0010736879 NOK -236 195.50 -46138.00
XOSL		 3/15/2023 10:10:30
49510997
SCHB		 NO0010736879 NOK -109 194.70 -21222.30
XOSL		 3/15/2023 10:22:13
49510997
SCHB		 NO0010736879 NOK -110 193.50 -21285.00
XOSL		 3/15/2023 10:34:46
49510997
SCHB		 NO0010736879 NOK -161 193.30 -31121.30
XOSL		 3/15/2023 10:37:44
49510997
SCHB		 NO0010736879 NOK -27 193.30 -5219.10
XOSL		 3/15/2023 10:37:44
49510997
SCHB		 NO0010736879 NOK -169 193.30 -32667.70
XOSL		 3/15/2023 10:41:09
49510997
SCHB		 NO0010736879 NOK -93 193.30 -17976.90
XOSL		 3/15/2023 10:41:09
49510997
SCHB		 NO0010736879 NOK -150 194.00 -29100.00
XOSL		 3/15/2023 10:52:57
49510997
SCHB		 NO0010736879 NOK -182 193.60 -35235.20
XOSL		 3/15/2023 11:06:08
49510997
SCHB		 NO0010736879 NOK -34 193.40 -6575.60
XOSL		 3/15/2023 11:09:00
49510997
SCHB		 NO0010736879 NOK -41 193.40 -7929.40
XOSL		 3/15/2023 11:09:00
49510997
SCHB		 NO0010736879 NOK -16 193.40 -3094.40
XOSL		 3/15/2023 11:09:00
49510997
SCHB		 NO0010736879 NOK -18 193.40 -3481.20
XOSL		 3/15/2023 11:09:00
49510997
SCHB		 NO0010736879 NOK -200 192.00 -38400.00
XOSL		 3/15/2023 11:27:10
49510997
SCHB		 NO0010736879 NOK -7 192.00 -1344.00
XOSL		 3/15/2023 11:27:10
49510997
SCHB		 NO0010736879 NOK -122 191.00 -23302.00
XOSL		 3/15/2023 11:33:34
49510997
SCHB		 NO0010736879 NOK -58 191.50 -11107.00
XOSL		 3/15/2023 11:36:07
49510997
SCHB		 NO0010736879 NOK -18 191.50 -3447.00
XOSL		 3/15/2023 11:36:07
49510997
SCHB		 NO0010736879 NOK -60 191.10 -11466.00
XOSL		 3/15/2023 11:38:39
49510997
SCHB		 NO0010736879 NOK -109 191.10 -20829.90
XOSL		 3/15/2023 11:44:27
49510997
SCHB		 NO0010736879 NOK -79 190.40 -15041.60
XOSL		 3/15/2023 11:53:14
49510997
SCHB		 NO0010736879 NOK -41 190.40 -7806.40
XOSL		 3/15/2023 11:53:14
49510997
SCHB		 NO0010736879 NOK -350 190.90 -66815.00
XOSL		 3/15/2023 12:05:28
49510997
SCHB		 NO0010736879 NOK -147 192.30 -28268.10
XOSL		 3/15/2023 12:17:48
49510997
SCHB		 NO0010736879 NOK -50 192.20 -9610.00
XOSL		 3/15/2023 12:22:28
49510997
SCHB		 NO0010736879 NOK -68 192.20 -13069.60
XOSL		 3/15/2023 12:22:28
49510997
SCHB		 NO0010736879 NOK -116 192.20 -22295.20
XOSL		 3/15/2023 12:22:28
49510997
SCHB		 NO0010736879 NOK -59 192.00 -11328.00
XOSL		 3/15/2023 12:22:44
49510997
SCHB		 NO0010736879 NOK -4 192.00 -768.00
XOSL		 3/15/2023 12:22:44
49510997
SCHB		 NO0010736879 NOK -6 192.00 -1152.00
XOSL		 3/15/2023 12:22:44
49510997
SCHB		 NO0010736879 NOK -92 192.00 -17664.00
XOSL		 3/15/2023 12:22:44
49510997
SCHB		 NO0010736879 NOK -61 192.00 -11712.00
XOSL		 3/15/2023 12:24:34
49510997
SCHB		 NO0010736879 NOK -30 191.90 -5757.00
XOSL		 3/15/2023 12:35:39
49510997
SCHB		 NO0010736879 NOK -242 191.90 -46439.80
XOSL		 3/15/2023 12:35:39
49510997
SCHB		 NO0010736879 NOK -45 192.30 -8653.50
XOSL		 3/15/2023 12:43:52
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/15/2023 12:43:52
49510997
SCHB		 NO0010736879 NOK -21 192.30 -4038.30
XOSL		 3/15/2023 12:43:52
49510997
SCHB		 NO0010736879 NOK -16 192.00 -3072.00
XOSL		 3/15/2023 13:01:20
49510997
SCHB		 NO0010736879 NOK -149 192.00 -28608.00
XOSL		 3/15/2023 13:01:20
49510997
SCHB		 NO0010736879 NOK -165 192.00 -31680.00
XOSL		 3/15/2023 13:01:37
49510997
SCHB		 NO0010736879 NOK -70 191.90 -13433.00
XOSL		 3/15/2023 13:02:26
49510997
SCHB		 NO0010736879 NOK -204 192.20 -39208.80
XOSL		 3/15/2023 13:17:07
49510997
SCHB		 NO0010736879 NOK -180 192.20 -34596.00
XOSL		 3/15/2023 13:17:07
49510997
SCHB		 NO0010736879 NOK -192 192.20 -36902.40
XOSL		 3/15/2023 13:19:33
49510997
SCHB		 NO0010736879 NOK -235 192.20 -45167.00
XOSL		 3/15/2023 13:19:33
49510997
SCHB		 NO0010736879 NOK -30 192.00 -5760.00
XOSL		 3/15/2023 13:19:58
49510997
SCHB		 NO0010736879 NOK -60 192.00 -11520.00
XOSL		 3/15/2023 13:19:58
49510997
SCHB		 NO0010736879 NOK -70 192.00 -13440.00
XOSL		 3/15/2023 13:19:58
49510997
SCHB		 NO0010736879 NOK -247 192.00 -47424.00
XOSL		 3/15/2023 13:19:58
49510997
SCHB		 NO0010736879 NOK -300 191.70 -57510.00
XOSL		 3/15/2023 13:24:58
49510997
SCHB		 NO0010736879 NOK -153 191.70 -29330.10
XOSL		 3/15/2023 13:24:58
49510997
SCHB		 NO0010736879 NOK -68 191.70 -13035.60
XOSL		 3/15/2023 13:24:58
49510997
SCHB		 NO0010736879 NOK -140 191.80 -26852.00
XOSL		 3/15/2023 13:33:06
49510997
SCHB		 NO0010736879 NOK -205 191.30 -39216.50
XOSL		 3/15/2023 13:36:01
49510997
SCHB		 NO0010736879 NOK -62 191.30 -11860.60
XOSL		 3/15/2023 13:36:01
49510997
SCHB		 NO0010736879 NOK -145 191.20 -27724.00
XOSL		 3/15/2023 13:53:22
49510997
SCHB		 NO0010736879 NOK -107 191.20 -20458.40
XOSL		 3/15/2023 13:53:47
49510997
SCHB		 NO0010736879 NOK -131 191.50 -25086.50
XOSL		 3/15/2023 13:59:04
49510997
SCHB		 NO0010736879 NOK -55 191.70 -10543.50
XOSL		 3/15/2023 14:15:43
49510997
SCHB		 NO0010736879 NOK -86 191.70 -16486.20
XOSL		 3/15/2023 14:15:43
49510997
SCHB		 NO0010736879 NOK -55 191.70 -10543.50
XOSL		 3/15/2023 14:15:43
49510997
SCHB		 NO0010736879 NOK -252 191.70 -48308.40
XOSL		 3/15/2023 14:15:44
49510997
SCHB		 NO0010736879 NOK -1 191.70 -191.70
XOSL		 3/15/2023 14:15:44
49510997
SCHB		 NO0010736879 NOK -15 191.50 -2872.50
XOSL		 3/15/2023 14:17:30
49510997
SCHB		 NO0010736879 NOK -51 191.10 -9746.10
XOSL		 3/15/2023 14:20:49
49510997
SCHB		 NO0010736879 NOK -64 191.10 -12230.40
XOSL		 3/15/2023 14:20:49
49510997
SCHB		 NO0010736879 NOK -100 191.00 -19100.00
XOSL		 3/15/2023 14:24:01
49510997
SCHB		 NO0010736879 NOK -37 191.00 -7067.00
XOSL		 3/15/2023 14:24:01
49510997
SCHB		 NO0010736879 NOK -75 191.00 -14325.00
XOSL		 3/15/2023 14:24:01
49510997
SCHB		 NO0010736879 NOK -100 191.20 -19120.00
XOSL		 3/15/2023 14:36:31
49510997
SCHB		 NO0010736879 NOK -100 191.20 -19120.00
XOSL		 3/15/2023 14:36:31
49510997
SCHB		 NO0010736879 NOK -113 191.20 -21605.60
XOSL		 3/15/2023 14:36:31
49510997
SCHB		 NO0010736879 NOK -100 191.20 -19120.00
XOSL		 3/15/2023 14:36:31
49510997
SCHB		 NO0010736879 NOK -8 191.20 -1529.60
XOSL		 3/15/2023 14:36:31
49510997
SCHB		 NO0010736879 NOK -478 191.40 -91489.20
XOSL		 3/15/2023 14:40:13
49510997
SCHB		 NO0010736879 NOK -100 192.80 -19280.00
XOSL		 3/15/2023 14:46:30
49510997
SCHB		 NO0010736879 NOK -200 192.80 -38560.00
XOSL		 3/15/2023 14:46:30
49510997
SCHB		 NO0010736879 NOK -12 192.80 -2313.60
XOSL		 3/15/2023 14:46:30
49510997
SCHB		 NO0010736879 NOK -128 192.40 -24627.20
XOSL		 3/15/2023 14:52:56
49510997
SCHB		 NO0010736879 NOK -6 192.40 -1154.40
XOSL		 3/15/2023 14:52:56
49510997
SCHB		 NO0010736879 NOK -144 192.00 -27648.00
XOSL		 3/15/2023 14:58:11
49510997
SCHB		 NO0010736879 NOK -141 191.60 -27015.60
XOSL		 3/15/2023 14:59:06
49510997
SCHB		 NO0010736879 NOK -11 191.40 -2105.40
XOSL		 3/15/2023 15:00:06
49510997
SCHB		 NO0010736879 NOK -11 191.40 -2105.40
XOSL		 3/15/2023 15:00:16
49510997
SCHB		 NO0010736879 NOK -12 191.40 -2296.80
XOSL		 3/15/2023 15:00:27
49510997
SCHB		 NO0010736879 NOK -100 192.60 -19260.00
XOSL		 3/15/2023 15:24:36
49510997
SCHB		 NO0010736879 NOK -312 192.60 -60091.20
XOSL		 3/15/2023 15:24:36
49510997
SCHB		 NO0010736879 NOK -16 192.00 -3072.00
XOSL		 3/15/2023 15:35:40
49510997
SCHB		 NO0010736879 NOK -126 190.90 -24053.40
XOSL		 3/16/2023 10:06:16
49510997
SCHB		 NO0010736879 NOK -73 190.90 -13935.70
XOSL		 3/16/2023 10:06:45
49510997
SCHB		 NO0010736879 NOK -95 190.80 -18126.00
XOSL		 3/16/2023 10:06:46
49510997
SCHB		 NO0010736879 NOK -119 191.60 -22800.40
XOSL		 3/16/2023 11:00:14
49510997
SCHB		 NO0010736879 NOK -390 192.20 -74958.00
XOSL		 3/16/2023 11:11:56
49510997
SCHB		 NO0010736879 NOK -198 192.20 -38055.60
XOSL		 3/16/2023 11:21:53
49510997
SCHB		 NO0010736879 NOK -193 192.20 -37094.60
XOSL		 3/16/2023 11:21:53
49510997
SCHB		 NO0010736879 NOK -50 192.10 -9605.00
XOSL		 3/16/2023 11:53:45
49510997
SCHB		 NO0010736879 NOK -89 192.10 -17096.90
XOSL		 3/16/2023 11:53:45
49510997
SCHB		 NO0010736879 NOK -100 191.90 -19190.00
XOSL		 3/16/2023 12:07:41
49510997
SCHB		 NO0010736879 NOK -62 191.90 -11897.80
XOSL		 3/16/2023 12:07:41
49510997
SCHB		 NO0010736879 NOK -110 191.90 -21109.00
XOSL		 3/16/2023 12:07:41
49510997
SCHB		 NO0010736879 NOK -110 191.80 -21098.00
XOSL		 3/16/2023 12:07:49
49510997
SCHB		 NO0010736879 NOK -168 191.40 -32155.20
XOSL		 3/16/2023 12:07:55
49510997
SCHB		 NO0010736879 NOK -9 191.40 -1722.60
XOSL		 3/16/2023 12:08:48
49510997
SCHB		 NO0010736879 NOK -135 191.40 -25839.00
XOSL		 3/16/2023 12:08:48
49510997
SCHB		 NO0010736879 NOK -115 191.20 -21988.00
XOSL		 3/16/2023 12:10:08
49510997
SCHB		 NO0010736879 NOK -108 191.10 -20638.80
XOSL		 3/16/2023 12:11:36
49510997
SCHB		 NO0010736879 NOK -223 191.40 -42682.20
XOSL		 3/16/2023 12:17:28
49510997
SCHB		 NO0010736879 NOK -124 191.40 -23733.60
XOSL		 3/16/2023 12:21:16
49510997
SCHB		 NO0010736879 NOK -7 191.40 -1339.80
XOSL		 3/16/2023 12:22:57
49510997
SCHB		 NO0010736879 NOK -100 191.40 -19140.00
XOSL		 3/16/2023 12:22:57
49510997
SCHB		 NO0010736879 NOK -77 191.40 -14737.80
XOSL		 3/16/2023 12:22:57
49510997
SCHB		 NO0010736879 NOK -120 191.40 -22968.00
XOSL		 3/16/2023 12:25:11
49510997
SCHB		 NO0010736879 NOK -132 191.40 -25264.80
XOSL		 3/16/2023 12:25:16
49510997
SCHB		 NO0010736879 NOK -126 191.40 -24116.40
XOSL		 3/16/2023 12:27:49
49510997
SCHB		 NO0010736879 NOK -111 191.40 -21245.40
XOSL		 3/16/2023 12:32:34
49510997
SCHB		 NO0010736879 NOK -123 192.80 -23714.40
XOSL		 3/16/2023 12:52:43
49510997
SCHB		 NO0010736879 NOK -2 192.80 -385.60
XOSL		 3/16/2023 12:52:43
49510997
SCHB		 NO0010736879 NOK -122 192.60 -23497.20
XOSL		 3/16/2023 12:52:43
49510997
SCHB		 NO0010736879 NOK -108 192.00 -20736.00
XOSL		 3/16/2023 12:55:13
49510997
SCHB		 NO0010736879 NOK -108 192.00 -20736.00
XOSL		 3/16/2023 12:58:02
49510997
SCHB		 NO0010736879 NOK -75 191.70 -14377.50
XOSL		 3/16/2023 13:05:47
49510997
SCHB		 NO0010736879 NOK -133 192.30 -25575.90
XOSL		 3/16/2023 13:06:41
49510997
SCHB		 NO0010736879 NOK -129 192.30 -24806.70
XOSL		 3/16/2023 13:06:47
49510997
SCHB		 NO0010736879 NOK -157 192.10 -30159.70
XOSL		 3/16/2023 13:07:06
49510997
SCHB		 NO0010736879 NOK -13 191.60 -2490.80
XOSL		 3/16/2023 13:11:39
49510997
SCHB		 NO0010736879 NOK -166 191.60 -31805.60
XOSL		 3/16/2023 13:11:39
49510997
SCHB		 NO0010736879 NOK -222 191.40 -42490.80
XOSL		 3/16/2023 13:11:46
49510997
SCHB		 NO0010736879 NOK -208 191.40 -39811.20
XOSL		 3/16/2023 13:13:52
49510997
SCHB		 NO0010736879 NOK -123 191.50 -23554.50
XOSL		 3/16/2023 13:16:51
49510997
SCHB		 NO0010736879 NOK -376 191.40 -71966.40
XOSL		 3/16/2023 13:16:51
49510997
SCHB		 NO0010736879 NOK -3 191.40 -574.20
XOSL		 3/16/2023 13:21:30
49510997
SCHB		 NO0010736879 NOK -367 191.40 -70243.80
XOSL		 3/16/2023 13:21:30
49510997
SCHB		 NO0010736879 NOK -8 191.50 -1532.00
XOSL		 3/16/2023 13:22:18
49510997
SCHB		 NO0010736879 NOK -182 191.50 -34853.00
XOSL		 3/16/2023 13:22:18
49510997
SCHB		 NO0010736879 NOK -140 191.30 -26782.00
XOSL		 3/16/2023 13:39:51
49510997
SCHB		 NO0010736879 NOK -189 191.30 -36155.70
XOSL		 3/16/2023 13:39:51
49510997
SCHB		 NO0010736879 NOK -122 191.40 -23350.80
XOSL		 3/16/2023 13:41:30
49510997
SCHB		 NO0010736879 NOK -128 192.30 -24614.40
XOSL		 3/16/2023 14:05:38
49510997
SCHB		 NO0010736879 NOK -119 192.20 -22871.80
XOSL		 3/16/2023 14:14:01
49510997
SCHB		 NO0010736879 NOK -119 192.20 -22871.80
XOSL		 3/16/2023 14:14:01
49510997
SCHB		 NO0010736879 NOK -108 191.50 -20682.00
XOSL		 3/16/2023 14:15:30
49510997
SCHB		 NO0010736879 NOK -136 191.70 -26071.20
XOSL		 3/16/2023 14:21:20
49510997
SCHB		 NO0010736879 NOK -120 191.70 -23004.00
XOSL		 3/16/2023 14:36:57
49510997
SCHB		 NO0010736879 NOK -107 192.30 -20576.10
XOSL		 3/16/2023 14:40:47
49510997
SCHB		 NO0010736879 NOK -134 193.80 -25969.20
XOSL		 3/16/2023 14:52:47
49510997
SCHB		 NO0010736879 NOK -159 194.90 -30989.10
XOSL		 3/16/2023 14:56:06
49510997
SCHB		 NO0010736879 NOK -6 194.50 -1167.00
XOSL		 3/16/2023 14:57:14
49510997
SCHB		 NO0010736879 NOK -121 194.50 -23534.50
XOSL		 3/16/2023 14:57:14
49510997
SCHB		 NO0010736879 NOK -110 194.50 -21395.00
XOSL		 3/16/2023 14:57:19
49510997
SCHB		 NO0010736879 NOK -120 194.00 -23280.00
XOSL		 3/16/2023 14:58:29
49510997
SCHB		 NO0010736879 NOK -120 194.00 -23280.00
XOSL		 3/16/2023 14:59:22
49510997
SCHB		 NO0010736879 NOK -160 193.50 -30960.00
XOSL		 3/16/2023 15:01:46
49510997
SCHB		 NO0010736879 NOK -160 193.50 -30960.00
XOSL		 3/16/2023 15:01:46
49510997
SCHB		 NO0010736879 NOK -18 192.80 -3470.40
XOSL		 3/16/2023 15:09:11
49510997
SCHB		 NO0010736879 NOK -92 192.80 -17737.60
XOSL		 3/16/2023 15:09:11
49510997
SCHB		 NO0010736879 NOK -29 192.80 -5591.20
XOSL		 3/16/2023 15:12:18
49510997
SCHB		 NO0010736879 NOK -81 192.80 -15616.80
XOSL		 3/16/2023 15:12:18
49510997
SCHB
49510997
SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -11
-115		 192.80
192.80		 -2120.80
XOSL
-22172.00
XOSL		 3/16/2023
3/16/2023		 15:13:25
15:13:25
49510997
SCHB		 NO0010736879 NOK -150 192.80 -28920.00
XOSL		 3/16/2023 15:15:13
49510997
SCHB		 NO0010736879 NOK -215 192.00 -41280.00
XOSL		 3/16/2023 15:16:09
49510997
SCHB		 NO0010736879 NOK -215 192.00 -41280.00
XOSL		 3/16/2023 15:16:41
49510997
SCHB		 NO0010736879 NOK -11 192.00 -2112.00
XOSL		 3/16/2023 15:22:27
49510997
SCHB		 NO0010736879 NOK -96 192.00 -18432.00
XOSL		 3/16/2023 15:22:27
49510997
SCHB		 NO0010736879 NOK -363 191.40 -69478.20
XOSL		 3/16/2023 15:22:43
49510997
SCHB		 NO0010736879 NOK -13 191.40 -2488.20
XOSL		 3/16/2023 15:22:44
49510997
SCHB		 NO0010736879 NOK -218 191.40 -41725.20
XOSL		 3/16/2023 15:22:44
49510997
SCHB		 NO0010736879 NOK -248 195.80 -48558.40
XOSL		 3/17/2023 9:00:44
49510997
SCHB		 NO0010736879 NOK -155 195.40 -30287.00
XOSL		 3/17/2023 9:02:17
49510997
SCHB		 NO0010736879 NOK -151 196.90 -29731.90
XOSL		 3/17/2023 9:09:40
49510997
SCHB		 NO0010736879 NOK -286 196.90 -56313.40
XOSL		 3/17/2023 9:09:40
49510997
SCHB		 NO0010736879 NOK -377 197.50 -74457.50
XOSL		 3/17/2023 9:12:43
49510997
SCHB		 NO0010736879 NOK -157 197.90 -31070.30
XOSL		 3/17/2023 9:18:29
49510997
SCHB		 NO0010736879 NOK -157 197.80 -31054.60
XOSL		 3/17/2023 9:18:31
49510997
SCHB		 NO0010736879 NOK -168 197.80 -33230.40
XOSL		 3/17/2023 9:18:31
49510997
SCHB		 NO0010736879 NOK -151 197.70 -29852.70
XOSL		 3/17/2023 9:18:46
49510997
SCHB		 NO0010736879 NOK -151 198.10 -29913.10
XOSL		 3/17/2023 9:19:57
49510997
SCHB		 NO0010736879 NOK -100 199.00 -19900.00
XOSL		 3/17/2023 9:30:19
49510997
SCHB		 NO0010736879 NOK -10 199.00 -1990.00
XOSL		 3/17/2023 9:30:19
49510997
SCHB		 NO0010736879 NOK -73 198.80 -14512.40
XOSL		 3/17/2023 9:32:33
49510997
SCHB		 NO0010736879 NOK -84 198.80 -16699.20
XOSL		 3/17/2023 9:32:33
49510997
SCHB		 NO0010736879 NOK -73 198.80 -14512.40
XOSL		 3/17/2023 9:32:33
49510997
SCHB		 NO0010736879 NOK -246 199.80 -49150.80
XOSL		 3/17/2023 9:37:40
49510997
SCHB		 NO0010736879 NOK -100 199.80 -19980.00
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -21 199.80 -4195.80
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -20 199.80 -3996.00
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -200 199.80 -39960.00
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -4 199.80 -799.20
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -111 199.80 -22177.80
XOSL		 3/17/2023 9:41:58
49510997
SCHB		 NO0010736879 NOK -100 199.60 -19960.00
XOSL		 3/17/2023 9:42:27
49510997
SCHB		 NO0010736879 NOK -138 199.60 -27544.80
XOSL		 3/17/2023 9:43:23
49510997
SCHB		 NO0010736879 NOK -107 199.60 -21357.20
XOSL		 3/17/2023 9:43:45
49510997
SCHB		 NO0010736879 NOK -31 199.60 -6187.60
XOSL		 3/17/2023 9:43:45
49510997
SCHB		 NO0010736879 NOK -126 199.30 -25111.80
XOSL		 3/17/2023 9:46:43
49510997
SCHB		 NO0010736879 NOK -100 199.00 -19900.00
XOSL		 3/17/2023 9:50:37
49510997
SCHB		 NO0010736879 NOK -26 199.00 -5174.00
XOSL		 3/17/2023 9:50:37
49510997
SCHB		 NO0010736879 NOK -100 199.10 -19910.00
XOSL		 3/17/2023 10:05:34
49510997
SCHB		 NO0010736879 NOK -107 199.10 -21303.70
XOSL		 3/17/2023 10:05:34
49510997
SCHB		 NO0010736879 NOK -429 200.20 -85885.80
XOSL		 3/17/2023 10:08:49
49510997
SCHB		 NO0010736879 NOK -429 200.00 -85800.00
XOSL		 3/17/2023 10:08:49
49510997
SCHB		 NO0010736879 NOK -378 200.20 -75675.60
XOSL		 3/17/2023 10:12:10
49510997
SCHB		 NO0010736879 NOK -396 200.20 -79279.20
XOSL		 3/17/2023 10:12:21
49510997
SCHB		 NO0010736879 NOK -350 200.20 -70070.00
XOSL		 3/17/2023 10:12:26
49510997
SCHB		 NO0010736879 NOK -67 200.20 -13413.40
XOSL		 3/17/2023 10:12:26
49510997
SCHB		 NO0010736879 NOK -127 200.40 -25450.80
XOSL		 3/17/2023 10:14:20
49510997
SCHB		 NO0010736879 NOK -288 200.40 -57715.20
XOSL		 3/17/2023 10:14:20
49510997
SCHB		 NO0010736879 NOK -427 200.20 -85485.40
XOSL		 3/17/2023 10:14:20
49510997
SCHB		 NO0010736879 NOK -462 200.00 -92400.00
XOSL		 3/17/2023 10:14:20
49510997
SCHB		 NO0010736879 NOK -149 199.00 -29651.00
XOSL		 3/17/2023 10:17:27
49510997
SCHB		 NO0010736879 NOK -1 199.00 -199.00
XOSL		 3/17/2023 10:17:27
49510997
SCHB		 NO0010736879 NOK -149 199.00 -29651.00
XOSL		 3/17/2023 10:17:56
49510997
SCHB		 NO0010736879 NOK -133 199.20 -26493.60
XOSL		 3/17/2023 10:30:39
49510997
SCHB		 NO0010736879 NOK -133 199.20 -26493.60
XOSL		 3/17/2023 10:32:25
49510997
SCHB		 NO0010736879 NOK -145 199.00 -28855.00
XOSL		 3/17/2023 10:47:24
49510997
SCHB		 NO0010736879 NOK -112 198.50 -22232.00
XOSL		 3/17/2023 10:51:03
49510997
SCHB		 NO0010736879 NOK -132 198.50 -26202.00
XOSL		 3/17/2023 10:51:03
49510997
SCHB		 NO0010736879 NOK -112 198.80 -22265.60
XOSL		 3/17/2023 10:52:37
49510997
SCHB		 NO0010736879 NOK -127 198.40 -25196.80
XOSL		 3/17/2023 11:04:42
49510997
SCHB		 NO0010736879 NOK -114 198.40 -22617.60
XOSL		 3/17/2023 11:12:48
49510997
SCHB		 NO0010736879 NOK -56 198.30 -11104.80
XOSL		 3/17/2023 11:13:56
49510997
SCHB		 NO0010736879 NOK -100 198.30 -19830.00
XOSL		 3/17/2023 11:13:56
49510997
SCHB		 NO0010736879 NOK -19 198.30 -3767.70
XOSL		 3/17/2023 11:13:56
49510997
SCHB		 NO0010736879 NOK -34 197.90 -6728.60
XOSL		 3/17/2023 11:16:02
49510997
SCHB		 NO0010736879 NOK -201 197.90 -39777.90
XOSL		 3/17/2023 11:16:02
49510997
SCHB		 NO0010736879 NOK -89 197.90 -17613.10
XOSL		 3/17/2023 11:16:02
49510997
SCHB		 NO0010736879 NOK -121 197.70 -23921.70
XOSL		 3/17/2023 11:17:39
49510997
SCHB		 NO0010736879 NOK -100 197.70 -19770.00
XOSL		 3/17/2023 11:46:51
49510997
SCHB		 NO0010736879 NOK -129 197.70 -25503.30
XOSL		 3/17/2023 11:46:51
49510997
SCHB		 NO0010736879 NOK -55 197.40 -10857.00
XOSL		 3/17/2023 11:49:45
49510997
SCHB		 NO0010736879 NOK -47 197.40 -9277.80
XOSL		 3/17/2023 11:49:45
49510997
SCHB		 NO0010736879 NOK -28 197.40 -5527.20
XOSL		 3/17/2023 11:49:45
49510997
SCHB		 NO0010736879 NOK -117 196.90 -23037.30
XOSL		 3/17/2023 11:58:56
49510997
SCHB		 NO0010736879 NOK -93 195.40 -18172.20
XOSL		 3/17/2023 12:16:20
49510997
SCHB		 NO0010736879 NOK -172 196.70 -33832.40
XOSL		 3/17/2023 12:26:19
49510997
SCHB		 NO0010736879 NOK -1 196.40 -196.40
XOSL		 3/17/2023 12:26:25
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -100 193.10 -19310.00
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -100 193.10 -19310.00
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -200 193.10 -38620.00
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -275 193.10 -53102.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -70 193.10 -13517.00
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -745 193.10 -143859.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -85 193.10 -16413.50
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -156 193.10 -30123.60
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -504 193.10 -97322.40
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -133 193.10 -25682.30
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -867 193.10 -167417.70
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -413 193.10 -79750.30
XOSL		 3/17/2023 14:36:42
49510997
SCHB		 NO0010736879 NOK -713 193.10 -137680.30
XOSL		 3/17/2023 14:42:57
49510997
SCHB		 NO0010736879 NOK -287 193.10 -55419.70
XOSL		 3/17/2023 14:42:57
49510997
SCHB		 NO0010736879 NOK -99 193.10 -19116.90
XOSL		 3/17/2023 14:42:57
49510997
SCHB		 NO0010736879 NOK -100 193.10 -19310.00
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -200 193.10 -38620.00
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -100 193.10 -19310.00
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -100 193.10 -19310.00
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -401 193.10 -77433.10
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -200 193.10 -38620.00
XOSL		 3/17/2023 14:47:50
49510997
SCHB		 NO0010736879 NOK -332 193.10 -64109.20
XOSL		 3/17/2023 14:47:54
49510997
SCHB		 NO0010736879 NOK -21 193.10 -4055.10
XOSL		 3/17/2023 14:47:54
49510997
SCHB		 NO0010736879 NOK -20 193.10 -3862.00
XOSL		 3/17/2023 14:47:54
49510997
SCHB		 NO0010736879 NOK -150 193.10 -28965.00
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -90 193.10 -17379.00
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -387 193.10 -74729.70
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -240 193.10 -46344.00
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -1000 193.10 -193100.00
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -137 193.10 -26454.70
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -863 193.10 -166645.30
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -302 193.10 -58316.20
XOSL		 3/17/2023 14:49:17
49510997
SCHB		 NO0010736879 NOK -100 192.60 -19260.00
XOSL		 3/17/2023 15:26:32
49510997
SCHB		 NO0010736879 NOK -778 192.60 -149842.80
XOSL		 3/17/2023 15:26:32
49510997
SCHB		 NO0010736879 NOK -122 192.60 -23497.20
XOSL		 3/17/2023 15:26:32
49510997
SCHB		 NO0010736879 NOK -100 192.60 -19260.00
XOSL		 3/17/2023 15:26:32
49510997
SCHB		 NO0010736879 NOK -98 192.60 -18874.80
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -400 192.60 -77040.00
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -200 192.60 -38520.00
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -49 192.60 -9437.40
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -153 192.60 -29467.80
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -249 192.60 -47957.40
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -153 192.60 -29467.80
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -500 192.60 -96300.00
XOSL		 3/17/2023 15:28:52
49510997
SCHB		 NO0010736879 NOK -150 192.60 -28890.00
XOSL		 3/17/2023 15:28:53
49510997
SCHB		 NO0010736879 NOK -140 192.60 -26964.00
XOSL		 3/17/2023 15:28:55
49510997
SCHB		 NO0010736879 NOK -57 192.60 -10978.20
XOSL		 3/17/2023 15:28:55
49510997
SCHB		 NO0010736879 NOK -246 192.60 -47379.60
XOSL		 3/17/2023 15:28:55
49510997
SCHB		 NO0010736879 NOK -754 192.60 -145220.40
XOSL		 3/17/2023 15:28:55
49510997
SCHB		 NO0010736879 NOK -108 192.60 -20800.80
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -378 192.60 -72802.80
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -514 192.60 -98996.40
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -102 192.60 -19645.20
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -150 192.60 -28890.00
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -53 192.60 -10207.80
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -81 192.60 -15600.60
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -614 192.60 -118256.40
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -81 192.60 -15600.60
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -270 192.60 -52002.00
XOSL		 3/17/2023 15:29:00
49510997
SCHB		 NO0010736879 NOK -27 190.00 -5130.00
XOSL		 3/20/2023 9:00:01
49510997
SCHB		 NO0010736879 NOK -2 190.00 -380.00
XOSL		 3/20/2023 9:00:01
49510997
SCHB		 NO0010736879 NOK -109 191.60 -20884.40
XOSL		 3/20/2023 9:00:09
49510997
SCHB		 NO0010736879 NOK -117 191.50 -22405.50
XOSL		 3/20/2023 9:01:30
49510997
SCHB		 NO0010736879 NOK -136 191.30 -26016.80
XOSL		 3/20/2023 9:08:33
49510997
SCHB		 NO0010736879 NOK -26 190.90 -4963.40
XOSL		 3/20/2023 9:10:02
49510997
SCHB		 NO0010736879 NOK -165 190.90 -31498.50
XOSL		 3/20/2023 9:10:02
49510997
SCHB		 NO0010736879 NOK -100 188.70 -18870.00
XOSL		 3/20/2023 9:14:28
49510997
SCHB		 NO0010736879 NOK -332 188.70 -62648.40
XOSL		 3/20/2023 9:14:28
49510997
SCHB		 NO0010736879 NOK -405 188.50 -76342.50
XOSL		 3/20/2023 9:14:43
49510997
SCHB		 NO0010736879 NOK -56 188.60 -10561.60
XOSL		 3/20/2023 9:17:25
49510997
SCHB		 NO0010736879 NOK -85 188.60 -16031.00
XOSL		 3/20/2023 9:17:27
49510997
SCHB		 NO0010736879 NOK -143 188.80 -26998.40
XOSL		 3/20/2023 9:20:30
49510997
SCHB		 NO0010736879 NOK -133 190.00 -25270.00
XOSL		 3/20/2023 9:26:10
49510997
SCHB		 NO0010736879 NOK -146 189.40 -27652.40
XOSL		 3/20/2023 9:27:35
49510997
SCHB		 NO0010736879 NOK -100 190.20 -19020.00
XOSL		 3/20/2023 9:37:25
49510997
SCHB		 NO0010736879 NOK -128 190.20 -24345.60
XOSL		 3/20/2023 9:37:25
49510997
SCHB		 NO0010736879 NOK -100 190.10 -19010.00
XOSL		 3/20/2023 9:39:35
49510997
SCHB		 NO0010736879 NOK -100 190.50 -19050.00
XOSL		 3/20/2023 9:49:37
49510997
SCHB		 NO0010736879 NOK -100 190.50 -19050.00
XOSL		 3/20/2023 9:49:37
49510997
SCHB		 NO0010736879 NOK -25 190.50 -4762.50
XOSL		 3/20/2023 9:49:37
49510997
SCHB		 NO0010736879 NOK -499 191.10 -95358.90
XOSL		 3/20/2023 9:51:04
49510997
SCHB		 NO0010736879 NOK -191 190.70 -36423.70
XOSL		 3/20/2023 9:54:02
49510997
SCHB		 NO0010736879 NOK -75 192.80 -14460.00
XOSL		 3/20/2023 10:05:37
49510997
SCHB		 NO0010736879 NOK -239 192.90 -46103.10
XOSL		 3/20/2023 10:10:20
49510997
SCHB		 NO0010736879 NOK -200 192.70 -38540.00
XOSL		 3/20/2023 10:11:41
49510997
SCHB		 NO0010736879 NOK -78 192.70 -15030.60
XOSL		 3/20/2023 10:11:41
49510997
SCHB		 NO0010736879 NOK -3 191.70 -575.10
XOSL		 3/20/2023 10:43:07
49510997
SCHB		 NO0010736879 NOK -180 191.70 -34506.00
XOSL		 3/20/2023 10:43:07
49510997
SCHB		 NO0010736879 NOK -95 192.30 -18268.50
XOSL		 3/20/2023 10:49:06
49510997
SCHB		 NO0010736879 NOK -114 192.30 -21922.20
XOSL		 3/20/2023 10:59:39
49510997
SCHB		 NO0010736879 NOK -114 192.00 -21888.00
XOSL		 3/20/2023 11:00:32
49510997
SCHB		 NO0010736879 NOK -220 193.40 -42548.00
XOSL		 3/20/2023 11:21:48
49510997
SCHB		 NO0010736879 NOK -105 193.00 -20265.00
XOSL		 3/20/2023 11:21:59
49510997
SCHB		 NO0010736879 NOK -100 192.80 -19280.00
XOSL		 3/20/2023 11:27:30
49510997
SCHB		 NO0010736879 NOK -5 192.80 -964.00
XOSL		 3/20/2023 11:27:30
49510997
SCHB		 NO0010736879 NOK -578 192.30 -111149.40
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -322 192.30 -61920.60
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -200 192.30 -38460.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -71 192.30 -13653.30
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -222 192.30 -42690.60
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -307 192.30 -59036.10
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -693 192.30 -133263.90
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -200 192.30 -38460.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -200 192.30 -38460.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:39
49510997
SCHB		 NO0010736879 NOK -100 192.30 -19230.00
XOSL		 3/20/2023 11:31:52
49510997
SCHB		 NO0010736879 NOK -271 192.30 -52113.30
XOSL		 3/20/2023 11:31:52
49510997
SCHB		 NO0010736879 NOK -6 192.30 -1153.80
XOSL		 3/20/2023 11:31:52
49510997
SCHB		 NO0010736879 NOK -10 192.30 -1923.00
XOSL		 3/20/2023 11:31:52
49510997
SCHB		 NO0010736879 NOK -113 192.60 -21763.80
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -1000 192.60 -192600.00
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -100 192.60 -19260.00
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -63 192.60 -12133.80
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -100 192.60 -19260.00
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -621 192.60 -119604.60
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -116 192.60 -22341.60
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -116 192.60 -22341.60
XOSL		 3/20/2023 12:06:16
49510997
SCHB		 NO0010736879 NOK -154 192.60 -29660.40
XOSL		 3/20/2023 12:06:16
TOTAL -69300 193.3543 -13399450.20
49510997
SCHB		 NO0010736879 NOK -490 192.60 -94374.00 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -118 192.60 -22726.80 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -46 192.60 -8859.60 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -758 192.60 -145990.80 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -46 192.60 -8859.60 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -196 192.60 -37749.60 XOSL
3/20/2023		 12:15:28
49510997
SCHB		 NO0010736879 NOK -55 192.60 -10593.00 XOSL
3/20/2023		 12:12:18
49510997
SCHB		 NO0010736879 NOK -65 192.60 -12519.00 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -66 192.60 -12711.60 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -78 192.60 -15022.80 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -133 192.60 -25615.80 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -90 192.60 -17334.00 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -20 192.60 -3852.00 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -47 192.60 -9052.20 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -45 192.60 -8667.00 XOSL
3/20/2023		 12:06:16
49510997
SCHB		 NO0010736879 NOK -131 192.60 -25230.60 XOSL
3/20/2023		 12:06:16

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.