AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Mar 22, 2023

3667_rns_2023-03-22_6fe2c3f3-3acb-4108-bd35-940123a89f05.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 4 January 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 260 000 of its

ordinary shares in the market in connection with the share loan agreement with

its largest shareholder Stiftelsen Multiconsult and expected annual management

bonus compensation programme.

From 14 - 22 March 2023, Multiconsult ASA has purchased a total of 48 183 own

shares at Oslo Børs at an average price of NOK 137.8859 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

14. mar. 2023 4 577 136.3127 623 903

15. mar. 2023 4 200 135.9467 570 976

16. mar. 2023 4 300 131.4744 565 340

17. mar. 2023 7 600 130.9105 994 920

20. mar. 2023 9 500 134.1229 1 274 168

21. mar. 2023 8 506 138.8245 1 180 841

22. mar. 2023 9 500 137.6878 1 308 034

Previously 100 123 139.1401 13 931 121

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 148 306 137.8859 20 449 303

under

the buyback

programme

Multiconsult 176 319

ASA owns a

total of own

shares:

This 0.64%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 4 January 2023

The duration of the buyback programme: 5 June 2023

After the above-mentioned transactions Multiconsult owns a total of 176 319 own

shares, corresponding to 0.64% of Multiconsult's share capital. For further

information regarding the share buyback program, please see the stock exchange

notification from 4 January 2023.

Attachement:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Cato A. Mørk, Communications Advisor

Phone: +47 924 55 663

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.