Transaction in Own Shares • Mar 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 107 | 60,9000 | 6 516,30 | 20230301 09:17:27.780000 |
| 264 | 61,0000 | 16 104,00 | 20230301 09:17:27.851000 |
| 3 210 | 61,0000 | 195 810,00 | 20230301 09:17:27.851000 |
| 184 | 60,9000 | 11 205,60 | 20230301 12:02:10.873000 |
| 96 | 60,9000 | 5 846,40 | 20230301 12:02:10.873000 |
| 184 | 60,9000 | 11 205,60 | 20230301 12:02:10.873000 |
| 122 | 60,9000 | 7 429,80 | 20230301 12:02:11.357000 |
| 114 | 60,9000 | 6 942,60 | 20230301 12:50:40.081000 |
| 44 | 60,9000 | 2 679,60 | 20230301 13:07:58.372000 |
| 600 | 61,2500 | 36 750,00 | 20230301 15:31:50.200000 |
| 850 | 61,2500 | 52 062,50 | 20230301 15:31:50.200000 |
| 425 | 61,2500 | 26 031,25 | 20230301 15:31:50.200000 |
| 2 125 | 61,2500 | 130 156,25 | 20230301 15:31:50.200000 |
| 1 425 | 61,2500 | 87 281,25 | 20230301 15:32:01.868000 |
| 1 000 | 61,2000 | 61 200,00 | 20230301 16:11:55.378000 |
| 5 000 | 61,5500 | 307 750,00 | 20230302 11:03:46.833000 |
| 2 146 | 61,7000 | 132 408,20 | 20230302 15:33:14.514000 |
| 2 454 | 61,7000 | 151 411,80 | 20230302 15:33:14.514000 |
| 1 000 | 61,7500 | 61 750,00 | 20230302 16:09:50.777000 |
| 43 | 61,9000 | 2 661,70 | 20230303 09:11:05.730390 |
| 2 000 | 62,0000 | 124 000,00 | 20230303 09:18:26.135456 |
| 64 | 62,8000 | 4 019,20 | 20230303 09:50:50.282698 |
| 174 | 62,8000 | 10 927,20 | 20230303 09:50:50.290267 |
| 327 | 62,8000 | 20 535,60 | 20230303 09:50:50.290267 |
| 407 | 62,9000 | 25 600,30 | 20230303 10:02:42.218019 |
| 100 | 62,9000 | 6 290,00 | 20230303 10:02:42.218019 |
| 450 | 62,9000 | 28 305,00 | 20230303 10:02:42.218019 |
| 47 | 62,9000 | 2 956,30 | 20230303 10:11:32.797889 |
| 388 | 62,9000 | 24 405,20 | 20230303 10:11:32.797889 |
| 589 | 62,0000 | 36 518,00 | 20230303 11:22:58.221975 |
| 100 | 62,0000 | 6 200,00 | 20230303 11:23:03.031597 |
| 98 | 62,0000 | 6 076,00 | 20230303 11:34:09.307218 |
| 260 | 62,0000 | 16 120,00 | 20230303 11:34:09.307234 |
| 650 | 62,0000 | 40 300,00 | 20230303 11:34:09.313970 |
| 136 | 62,0000 | 8 432,00 | 20230303 11:34:09.315216 |
| 46 | 62,0000 | 2 852,00 | 20230303 11:34:09.343313 |
| 21 | 62,0000 | 1 302,00 | 20230303 11:34:09.367648 |
| 52 | 62,0000 | 3 224,00 | 20230303 12:15:20.119758 |
| 371 | 62,0000 | 23 002,00 | 20230303 12:15:20.126547 |
| 52 | 62,0000 | 3 224,00 | 20230303 12:24:29.216516 |
| 85 | 62,0000 | 5 270,00 | 20230303 12:24:29.216537 |
| 395 | 62,0000 | 24 490,00 | 20230303 12:24:29.223342 |
| 43 | 62,0000 | 2 666,00 | 20230303 12:28:32.601122 |
| 2 | 62,0000 | 124,00 | 20230303 12:28:32.605902 |
| 407 | 62,0000 | 25 234,00 | 20230303 12:37:52.040914 |
| 179 | 62,0000 | 11 098,00 | 20230303 12:37:52.040914 20230303 11:37:52.040914 +0000 |
|---|---|---|---|
| 414 | 62,0000 | 25 668,00 | 20230303 12:46:51.387556 20230303 11:46:51.387556 +0000 |
| 52 | 62,0000 | 3 224,00 | 20230303 13:27:31.735196 20230303 12:27:31.735196 +0000 |
| 137 | 62,0000 | 8 494,00 | 20230303 13:27:31.735216 20230303 12:27:31.735216 +0000 |
| 375 | 62,0000 | 23 250,00 | 20230303 13:27:31.742036 20230303 12:27:31.742036 +0000 |
| 52 | 62,0000 | 3 224,00 | 20230303 13:31:35.796437 20230303 12:31:35.796437 +0000 |
| 384 | 62,0000 | 23 808,00 | 20230303 13:31:35.803199 20230303 12:31:35.803199 +0000 |
| 636 | 62,0000 | 39 432,00 | 20230303 14:22:56.677259 |
| 364 | 62,0000 | 22 568,00 | 20230303 13:22:56.677259 +0000 20230303 14:24:47.400783 |
| 1 177 | 62,1000 | 73 091,70 | 20230303 13:24:47.400783 +0000 20230303 15:49:52.858994 |
| 242 | 62,1000 | 15 028,20 | 20230303 14:49:52.858994 +0000 20230303 15:49:52.859060 |
| 52 | 62,1000 | 3 229,20 | 20230303 14:49:52.859060 +0000 20230303 15:49:52.859106 |
| 20230303 14:49:52.859106 +0000 | |||
| 529 | 62,1000 | 32 850,90 | 20230303 15:49:52.859179 20230303 14:49:52.859179 +0000 |
| 108 | 62,3000 | 6 728,40 | 20230306 09:07:27.128000 20230306 08:07:27.128000 +0000 |
| 1 355 | 62,3000 | 84 416,50 | 20230306 09:07:27.136000 20230306 08:07:27.136000 +0000 |
| 492 | 62,3000 | 30 651,60 | 20230306 09:07:27.136000 20230306 08:07:27.136000 +0000 |
| 60 | 62,3000 | 3 738,00 | 20230306 09:07:27.150000 20230306 08:07:27.150000 +0000 |
| 49 | 62,3000 | 3 052,70 | 20230306 09:07:27.150000 20230306 08:07:27.150000 +0000 |
| 109 | 62,3000 | 6 790,70 | 20230306 09:07:27.303000 20230306 08:07:27.303000 +0000 |
| 130 | 62,3000 | 8 099,00 | 20230306 09:07:27.329000 20230306 08:07:27.329000 +0000 |
| 16 | 62,3000 | 996,80 | 20230306 09:07:27.484000 20230306 08:07:27.484000 +0000 |
| 361 | 62,3000 | 22 490,30 | 20230306 09:07:27.484000 20230306 08:07:27.484000 +0000 |
| 1 620 | 61,9000 | 100 278,00 | 20230306 09:18:09.120000 20230306 08:18:09.120000 +0000 |
| 61 | 61,9000 | 3 775,90 | 20230306 10:38:22.298000 20230306 09:38:22.298000 +0000 |
| 131 | 61,9000 | 8 108,90 | 20230306 10:40:46.258000 20230306 09:40:46.258000 +0000 |
| 50 | 61,9000 | 3 095,00 | 20230306 10:40:46.258000 20230306 09:40:46.258000 +0000 |
| 200 | 61,9000 | 12 380,00 | 20230306 10:40:46.258000 20230306 09:40:46.258000 +0000 |
| 79 | 61,9000 | 4 890,10 | 20230306 10:40:46.258000 20230306 09:40:46.258000 +0000 |
| 1 270 | 61,9000 | 78 613,00 | 20230306 11:50:55.122000 20230306 10:50:55.122000 +0000 |
| 148 | 61,9000 | 9 161,20 | 20230306 11:50:55.122000 20230306 10:50:55.122000 +0000 |
| 52 | 61,9000 | 3 218,80 | 20230306 11:50:55.138000 20230306 10:50:55.138000 +0000 |
| 279 | 61,8000 | 17 242,20 | 20230306 12:03:08.394000 20230306 11:03:08.394000 +0000 |
| 1 050 | 61,8000 | 64 890,00 | 20230306 12:03:08.410000 20230306 11:03:08.410000 +0000 |
| 180 | 61,8000 | 11 124,00 | 20230306 12:04:38.533000 20230306 11:04:38.533000 +0000 |
| 90 | 61,8000 | 5 562,00 | 20230306 14:03:23.685000 20230306 13:03:23.685000 +0000 |
| 410 | 61,8000 | 25 338,00 | 20230306 14:03:23.692000 20230306 13:03:23.692000 +0000 |
| 90 | 61,8000 | 5 562,00 | 20230306 14:03:23.824000 20230306 13:03:23.824000 +0000 |
| 410 | 61,8000 | 25 338,00 | 20230306 14:03:23.831000 20230306 13:03:23.831000 +0000 |
| 90 | 61,8000 | 5 562,00 | 20230306 14:03:23.903000 20230306 13:03:23.903000 +0000 |
| 410 | 61,8000 | 25 338,00 | 20230306 14:03:23.911000 20230306 13:03:23.911000 +0000 |
| 462 | 61,8000 | 28 551,60 | 20230306 14:46:11.109000 |
| 1 309 | 61,8000 | 80 896,20 | 20230306 13:46:11.109000 +0000 20230306 14:46:11.395000 |
| 380 | 61,8000 | 23 484,00 | 20230306 13:46:11.395000 +0000 20230306 14:46:19.835000 |
| 173 | 61,8000 | 10 691,40 | 20230306 13:46:19.835000 +0000 20230306 14:46:19.835000 |
| 632 | 61,8000 | 39 057,60 | 20230306 13:46:19.835000 +0000 20230306 14:46:19.835000 |
| 20230306 13:46:19.835000 +0000 | |||
| 44 | 61,8000 | 2 719,20 | 20230306 14:46:19.852000 20230306 13:46:19.852000 +0000 |
| 1 035 | 61,3000 | 63 445,50 | 20230307 09:09:09.057000 20230307 08:09:09.057000 +0000 |
| 375 | 61,3000 | 22 987,50 | 20230307 09:09:09.057000 20230307 08:09:09.057000 +0000 |
| 519 | 61,3000 | 31 814,70 | 20230307 09:10:50.494000 20230307 08:10:50.494000 +0000 |
|---|---|---|---|
| 309 | 61,3000 | 18 941,70 | 20230307 09:10:50.494000 20230307 08:10:50.494000 +0000 |
| 71 | 61,3000 | 4 352,30 | 20230307 09:23:49.854000 20230307 08:23:49.854000 +0000 |
| 1 232 | 61,3000 | 75 521,60 | 20230307 09:23:49.856000 20230307 08:23:49.856000 +0000 |
| 309 | 61,3000 | 18 941,70 | 20230307 09:23:49.856000 20230307 08:23:49.856000 +0000 |
| 288 | 61,3000 | 17 654,40 | 20230307 09:34:56.921000 20230307 08:34:56.921000 +0000 |
| 57 | 61,3000 | 3 494,10 | 20230307 09:34:56.935000 20230307 08:34:56.935000 +0000 |
| 3 655 | 61,3000 | 224 051,50 | 20230307 09:56:48.285000 20230307 08:56:48.285000 +0000 |
| 58 | 60,9000 | 3 532,20 | 20230307 13:11:38.168839 20230307 12:11:38.168839 +0000 |
| 1 000 | 60,9000 | 60 900,00 | 20230307 13:39:25.186000 20230307 12:39:25.186000 +0000 |
| 7 | 61,0000 | 427,00 | 20230307 14:06:21.343000 20230307 13:06:21.343000 +0000 |
| 133 | 61,0000 | 8 113,00 | 20230307 14:06:21.343000 20230307 13:06:21.343000 +0000 |
| 2 | 61,0000 | 122,00 | 20230307 14:06:21.346000 20230307 13:06:21.346000 +0000 |
| 2 300 | 61,0000 | 140 300,00 | 20230307 14:06:21.346000 20230307 13:06:21.346000 +0000 |
| 538 | 61,2000 | 32 925,60 | 20230307 16:02:04.937000 20230307 15:02:04.937000 +0000 |
| 360 | 60,9000 | 21 924,00 | 20230308 10:42:00.553000 20230308 09:42:00.553000 +0000 |
| 104 | 61,4000 | 6 385,60 | 20230308 11:18:37.746000 20230308 10:18:37.746000 +0000 |
| 271 | 61,4000 | 16 639,40 | 20230308 11:18:37.750000 20230308 10:18:37.750000 +0000 |
| 100 | 61,4000 | 6 140,00 | 20230308 11:18:37.750000 20230308 10:18:37.750000 +0000 |
| 84 | 61,4000 | 5 157,60 | 20230308 11:18:37.750000 20230308 10:18:37.750000 +0000 |
| 325 | 62,8000 | 20 410,00 | 20230308 12:48:03.702000 20230308 11:48:03.702000 +0000 |
| 104 | 62,3000 | 6 479,20 | 20230308 13:16:10.615000 20230308 12:16:10.615000 +0000 |
| 135 | 62,4000 | 8 424,00 | 20230308 13:16:10.740000 20230308 12:16:10.740000 +0000 |
| 288 | 62,4000 | 17 971,20 | 20230308 13:16:10.855000 20230308 12:16:10.855000 +0000 |
| 86 | 62,4000 | 5 366,40 | 20230308 13:16:10.855000 20230308 12:16:10.855000 +0000 |
| 48 | 62,4000 | 2 995,20 | 20230308 13:16:10.855000 20230308 12:16:10.855000 +0000 |
| 769 | 62,4000 | 47 985,60 | 20230308 14:04:29.677000 20230308 13:04:29.677000 +0000 |
| 224 | 62,5000 | 14 000,00 | 20230308 14:04:29.960000 20230308 13:04:29.960000 +0000 |
| 115 | 62,5000 | 7 187,50 | 20230308 14:04:36.948000 20230308 13:04:36.948000 +0000 |
| 206 | 62,5000 | 12 875,00 | 20230308 14:04:36.948000 20230308 13:04:36.948000 +0000 |
| 319 | 62,5000 | 19 937,50 | 20230308 14:04:37.059000 20230308 13:04:37.059000 +0000 |
| 337 | 62,5000 | 21 062,50 | 20230308 14:04:37.059000 20230308 13:04:37.059000 +0000 |
| 182 | 62,5000 | 11 375,00 | 20230308 14:04:37.062000 20230308 13:04:37.062000 +0000 |
| 182 | 62,5000 | 11 375,00 | 20230308 14:04:37.062000 20230308 13:04:37.062000 +0000 |
| 346 | 62,5000 | 21 625,00 | 20230308 14:04:37.062000 20230308 13:04:37.062000 +0000 |
| 1 024 | 61,9000 | 63 385,60 | 20230308 16:02:31.211000 20230308 15:02:31.211000 +0000 |
| 254 | 61,9000 | 15 722,60 | 20230308 16:02:31.214000 20230308 15:02:31.214000 +0000 |
| 746 | 61,9000 | 46 177,40 | 20230308 16:02:35.487000 20230308 15:02:35.487000 +0000 |
| 254 | 61,9000 | 15 722,60 | 20230308 16:02:35.490000 20230308 15:02:35.490000 +0000 |
| 746 | 61,9000 | 46 177,40 | 20230308 16:02:39.659000 20230308 15:02:39.659000 +0000 |
| 254 | 61,9000 | 15 722,60 | 20230308 16:02:39.662000 20230308 15:02:39.662000 +0000 |
| 12 | 61,9000 | 742,80 | 20230308 16:04:23.490000 20230308 15:04:23.490000 +0000 |
| 74 | 61,9000 | 4 580,60 | 20230308 16:04:26.443000 20230308 15:04:26.443000 +0000 |
| 150 | 61,9000 | 9 285,00 | 20230308 16:04:26.443000 20230308 15:04:26.443000 +0000 |
| 3 435 | 61,9000 | 212 626,50 | 20230308 16:04:26.443000 20230308 15:04:26.443000 +0000 |
| 1 086 | 61,9000 | 67 223,40 | 20230308 16:04:26.443000 20230308 15:04:26.443000 +0000 |
| 242 | 61,9000 | 14 979,80 | 20230308 16:04:26.446000 20230308 15:04:26.446000 +0000 |
| 1 600 | 62,6000 | 100 160,00 | 20230309 10:02:02.764000 20230309 09:02:02.764000 +0000 |
| 253 | 62,6000 | 15 837,80 | 20230309 10:02:02.764000 | 20230309 09:02:02.764000 +0000 |
|---|---|---|---|---|
| 105 | 62,6000 | 6 573,00 | 20230309 10:02:02.764000 | 20230309 09:02:02.764000 +0000 |
| 96 | 62,6000 | 6 009,60 | 20230309 10:02:02.764000 | 20230309 09:02:02.764000 +0000 |
| 322 | 62,2500 | 20 044,50 | 20230309 10:56:21.144000 | 20230309 09:56:21.144000 +0000 |
| 462 | 62,4000 | 28 828,80 | 20230309 10:56:35.211000 | 20230309 09:56:35.211000 +0000 |
| 505 | 62,4000 | 31 512,00 | 20230309 10:56:35.496000 | 20230309 09:56:35.496000 +0000 |
| 224 | 62,4000 | 13 977,60 | 20230309 10:56:35.498000 | 20230309 09:56:35.498000 +0000 |
| 321 | 62,4000 | 20 030,40 | 20230309 10:56:47.844000 | 20230309 09:56:47.844000 +0000 |
| 261 | 62,4000 | 16 286,40 | 20230309 10:56:47.844000 | 20230309 09:56:47.844000 +0000 |
| 250 | 62,4000 | 15 600,00 | 20230309 10:56:47.844000 | 20230309 09:56:47.844000 +0000 |
| 88 | 62,4000 | 5 491,20 | 20230309 10:56:47.881000 | 20230309 09:56:47.881000 +0000 |
| 413 | 62,4000 | 25 771,20 | 20230309 10:56:47.883000 | 20230309 09:56:47.883000 +0000 |
| 65 | 62,0000 | 4 030,00 | 20230309 13:01:13.414000 | 20230309 12:01:13.414000 +0000 |
| 13 | 62,0000 | 806,00 | 20230309 13:01:21.074000 | 20230309 12:01:21.074000 +0000 |
| 78 | 62,0000 | 4 836,00 | 20230309 13:01:21.103000 | 20230309 12:01:21.103000 +0000 |
| 38 | 62,0000 | 2 356,00 | 20230309 13:01:21.106000 | 20230309 12:01:21.106000 +0000 |
| 78 | 62,0000 | 4 836,00 | 20230309 13:01:21.128000 | 20230309 12:01:21.128000 +0000 |
| 20 | 62,0000 | 1 240,00 | 20230309 13:01:21.138000 | 20230309 12:01:21.138000 +0000 |
| 74 | 62,0000 | 4 588,00 | 20230309 13:07:27.026000 | 20230309 12:07:27.026000 +0000 |
| 268 | 62,0000 | 16 616,00 | 20230309 13:07:27.026000 | 20230309 12:07:27.026000 +0000 |
| 78 | 62,0000 | 4 836,00 | 20230309 13:07:27.033000 | 20230309 12:07:27.033000 +0000 |
| 234 | 62,0000 | 14 508,00 | 20230309 13:07:27.060000 | 20230309 12:07:27.060000 +0000 |
| 1 | 62,0000 | 62,00 | 20230309 13:07:28.619000 | 20230309 12:07:28.619000 +0000 |
| 42 | 62,0000 | 2 604,00 | 20230309 13:07:28.619000 | 20230309 12:07:28.619000 +0000 |
| 78 | 62,0000 | 4 836,00 | 20230309 13:11:27.082000 | 20230309 12:11:27.082000 +0000 |
| 23 | 62,0000 | 1 426,00 | 20230309 13:11:27.085000 | 20230309 12:11:27.085000 +0000 |
| 65 | 62,0000 | 4 030,00 | 20230309 13:11:27.085000 | |
| 52 | 62,0000 | 3 224,00 | 20230309 13:11:27.117000 | 20230309 12:11:27.085000 +0000 |
| 161 | 62,0000 | 9 982,00 | 20230309 13:11:33.824000 | 20230309 12:11:27.117000 +0000 |
| 128 | 62,0000 | 7 936,00 | 20230309 13:11:47.284000 | 20230309 12:11:33.824000 +0000 |
| 127 | 62,0000 | 7 874,00 | 20230309 13:11:47.300000 | 20230309 12:11:47.284000 +0000 |
| 161 | 62,0000 | 9 982,00 | 20230309 13:13:51.042000 | 20230309 12:11:47.300000 +0000 |
| 2 586 | 62,0000 | 160 332,00 | 20230309 13:24:45.225000 | 20230309 12:13:51.042000 +0000 |
| 1 130 | 62,0000 | 70 060,00 | 20230309 13:35:04.059000 | 20230309 12:24:45.225000 +0000 |
| 60 | 61,9000 | 3 714,00 | 20230309 14:38:40.010000 | 20230309 12:35:04.059000 +0000 |
| 95 | 61,9000 | 5 880,50 | 20230309 14:38:40.124000 | 20230309 13:38:40.010000 +0000 |
| 216 | 61,9000 | 13 370,40 | 20230309 14:38:40.124000 | 20230309 13:38:40.124000 +0000 |
| 20230309 13:38:40.124000 +0000 | ||||
| 59 | 61,9000 | 3 652,10 | 20230309 14:38:40.124000 | 20230309 13:38:40.124000 +0000 |
| 48 | 61,9000 | 2 971,20 | 20230309 15:35:33.135000 | 20230309 14:35:33.135000 +0000 |
| 320 | 61,9000 | 19 808,00 | 20230309 15:35:33.135000 | 20230309 14:35:33.135000 +0000 |
| 261 | 61,9000 | 16 155,90 | 20230309 15:35:33.135000 | 20230309 14:35:33.135000 +0000 |
| 161 | 61,9000 | 9 965,90 | 20230309 15:35:33.135000 | 20230309 14:35:33.135000 +0000 |
| 45 | 61,9000 | 2 785,50 | 20230309 15:35:33.149000 | 20230309 14:35:33.149000 +0000 |
| 21 | 61,9000 | 1 299,90 | 20230309 15:35:33.149000 | 20230309 14:35:33.149000 +0000 |
| 55 | 61,9000 | 3 404,50 | 20230309 15:35:33.152000 | 20230309 14:35:33.152000 +0000 |
| 160 | 61,9000 | 9 904,00 | 20230309 15:35:33.168000 | 20230309 14:35:33.168000 +0000 |
| 291 | 61,9000 | 18 012,90 | 20230309 15:56:59.461000 | 20230309 14:56:59.461000 +0000 |
| 359 | 61,9000 | 22 222,10 | 20230309 15:56:59.464000 | 20230309 14:56:59.464000 +0000 |
| 249 | 61,9000 | 15 413,10 20230309 15:56:59.464000 | |
|---|---|---|---|
| 100 | 62,0000 | 6 200,00 | 20230309 16:19:50.259000 |
| 342 | 61,5000 | 21033,00 | 20230310 09:41:17.162000 |
| 78 | 61,5000 | 4797,00 | 20230310 09:41:17.175000 |
| 71 | 61,5000 | 4366,50 | 20230310 09:41:17.177000 |
| 78 | 61,5000 | 4797,00 | 20230310 09:41:17.200000 |
| 78 | 61,5000 | 4797,00 | 20230310 09:41:54.673000 |
| 66 | 61,5000 | 4059,00 | 20230310 10:23:54.348000 |
| 12 | 61,5000 | 738,00 | 20230310 10:31:05.801000 |
| 65 | 61,5000 | 3997,50 | 20230310 10:56:10.908000 |
| 52 | 61,5000 | 3 198,00 | 20230310 10:56:10.908000 |
| 173 | 61,5000 | 10639,50 | 20230310 10:56:10.908000 |
| 24 | 61,5000 | 1476,00 | 20230310 10:56:10.916000 |
| 20 | 61,5000 | 1230,00 | 20230310 10:56:10.916000 |
| 34 | 61,5000 | 2091,00 | 20230310 10:56:10.916000 |
| 78 | 61,5000 | 4797,00 | 20230310 10:57:09.054000 |
| 31 | 61,5000 | 1906,50 | 20230310 10:57:09.057000 |
| 342 | 61,5000 | 21033,00 | 20230310 10:57:09.057000 |
| 78 | |||
| 61,5000 | 4797,00 | 20230310 10:57:09.085000 | |
| 117 | 61,5000 | 7 195,50 | 20230310 10:57:09.087000 |
| 16 | 61,5000 | 984,00 | 20230310 10:57:09.088000 |
| 71 | 61,5000 | 4366,50 | 20230310 10:57:09.108000 |
| 16 | 61,5000 | 984,00 | 20230310 11:21:10.631000 |
| 883 | 61,5000 | 54 304,50 | 20230310 11:42:18.487000 |
| 342 | 61,5000 | 21033,00 | 20230310 11:42:18.487000 |
| 62 | 61,5000 | 3813,00 | 20230310 11:42:18.501000 |
| 221 | 61,5000 | 13591,50 | 20230310 11:42:18.503000 |
| 159 | 61,5000 | 9778,50 | 20230310 11:42:18.525000 |
| 182 | 61,5000 | 11 193,00 | 20230310 11:42:18.525000 |
| 79 | 61,5000 | 4858,50 | 20230310 11:42:18.532000 |
| 230 | 61,5000 | 14 145,00 | 20230310 11:42:18.543000 |
| 224 | 61,4000 | 13753,60 | 20230310 13:13:39.592000 |
| 79 | 61,3500 | 4846,65 | 20230310 13:13:39.630000 |
| 171 | 61,4000 | 10499,40 | 20230310 13:13:48.807000 |
| 185 | 61,4000 | 11359,00 | 20230310 13:13:48.811000 |
| 18 | 61,4000 | 1 1 0 5 , 2 0 | 20230310 14:38:54.407000 |
| 182 | 61,4000 | 11 174,80 | 20230310 14:41:06.059000 |
| 142 | 61,4000 | 8718,80 | 20230310 14:41:16.059000 |
| 200 | 61,4000 | 12 280,00 | 20230310 14:41:16.059000 |
| 109 | 61,4000 | 6692,60 | 20230310 14:48:26.933000 |
| 200 | 61,4000 | 12 280,00 | 20230310 15:19:08.728000 |
| 18 | 61,4000 | 1105,20 | 20230310 15:19:17.768000 |
| 553 | 33 954,20 | ||
| 61,4000 | 20230310 15:20:51.058000 | ||
| 182 | 61,4000 | 11 174,80 | 20230310 15:20:51.058000 |
| 1 | 61,4000 | 61,40 | 20230310 15:20:51.106000 |
| 111 | 61,4000 | 6815,40 | 20230310 15:20:51.124000 |
| 199 | 61,4000 | 12 218,60 | 20230310 15:20:51.124000 |
| 129 | 61,4000 | 7920,60 | 20230310 15:20:52.800000 |
| 1 | 61,4000 | 61,40 | 20230310 15:20:57.793000 20230310 14:20:57.793000 +0000 |
|---|---|---|---|
| 39 | 61,4000 | 2 394,60 | 20230310 15:20:57.793000 20230310 14:20:57.793000 +0000 |
| 160 | 61,4000 | 9 824,00 | 20230310 15:29:51.077000 20230310 14:29:51.077000 +0000 |
| 129 | 61,4000 | 7 920,60 | 20230310 15:34:53.671000 20230310 14:34:53.671000 +0000 |
| 200 | 61,4000 | 12 280,00 | 20230310 15:34:53.671000 20230310 14:34:53.671000 +0000 |
| 50 | 61,4000 | 3 070,00 | 20230310 15:46:53.729000 20230310 14:46:53.729000 +0000 |
| 16 | 61,4000 | 982,40 | 20230310 15:47:53.715000 20230310 14:47:53.715000 +0000 |
| 150 | 61,4000 | 9 210,00 | 20230310 15:47:53.715000 20230310 14:47:53.715000 +0000 |
| 18 | 61,4000 | 1 105,20 | 20230310 15:47:57.737000 20230310 14:47:57.737000 +0000 |
| 3 | 61,9000 | 185,70 | 20230310 16:01:41.826000 20230310 15:01:41.826000 +0000 |
| 5 631 | 62,3000 | 350 811,30 | 20230310 16:25:35.457790 20230310 15:25:35.457790 +0000 |
| 44 | 61,4000 | 2 701,60 | 20230313 09:13:00.559000 20230313 08:13:00.559000 +0000 |
| 43 | 61,4000 | 2 640,20 | 20230313 09:13:00.559000 20230313 08:13:00.559000 +0000 |
| 244 | 61,5000 | 15 006,00 | 20230313 09:13:07.095000 20230313 08:13:07.095000 +0000 |
| 48 | 61,5000 | 2 952,00 | 20230313 09:29:08.213000 20230313 08:29:08.213000 +0000 |
| 28 | 61,5000 | 1 722,00 | 20230313 09:29:08.216000 20230313 08:29:08.216000 +0000 |
| 243 | 61,5000 | 14 944,50 | 20230313 09:29:08.216000 20230313 08:29:08.216000 +0000 |
| 38 | 61,5000 | 2 337,00 | 20230313 09:29:08.216000 20230313 08:29:08.216000 +0000 |
| 23 | 61,5000 | 1 414,50 | 20230313 09:29:08.223000 20230313 08:29:08.223000 +0000 |
| 71 | 61,5000 | 4 366,50 | 20230313 09:29:08.254000 20230313 08:29:08.254000 +0000 |
| 71 | 61,5000 | 4 366,50 | 20230313 09:44:01.206000 20230313 08:44:01.206000 +0000 |
| 1 620 | 61,5000 | 99 630,00 | 20230313 09:44:01.209000 20230313 08:44:01.209000 +0000 |
| 309 | 61,5000 | 19 003,50 | 20230313 09:44:01.209000 20230313 08:44:01.209000 +0000 |
| 309 | 61,5000 | 19 003,50 | 20230313 09:45:20.520000 20230313 08:45:20.520000 +0000 |
| 507 | 61,5000 | 31 180,50 | 20230313 09:48:04.904000 20230313 08:48:04.904000 +0000 |
| 309 | 61,5000 | 19 003,50 | 20230313 09:48:04.904000 20230313 08:48:04.904000 +0000 |
| 309 | 61,5000 | 19 003,50 | 20230313 09:49:43.420000 20230313 08:49:43.420000 +0000 |
| 554 | 61,5000 | 34 071,00 | 20230313 10:22:25.479000 20230313 09:22:25.479000 +0000 |
| 309 | 61,5000 | 19 003,50 | 20230313 10:22:25.479000 20230313 09:22:25.479000 +0000 |
| 58 | 61,5000 | 3 567,00 | 20230313 10:22:58.142000 20230313 09:22:58.142000 +0000 |
| 13 | 61,5000 | 799,50 | 20230313 10:22:58.142000 20230313 09:22:58.142000 +0000 |
| 308 | 61,5000 | 18 942,00 | 20230313 10:33:05.071000 20230313 09:33:05.071000 +0000 |
| 14 | 61,5000 | 861,00 | 20230313 10:33:05.088000 20230313 09:33:05.088000 +0000 |
| 195 | 61,4000 | 11 973,00 | 20230313 10:33:05.088000 20230313 09:33:05.088000 +0000 |
| 200 | 61,5000 | 12 300,00 | 20230313 10:33:05.104000 20230313 09:33:05.104000 +0000 |
| 71 | 61,5000 | 4 366,50 | 20230313 10:33:09.680000 20230313 09:33:09.680000 +0000 |
| 62 | 61,5000 | 3 813,00 | 20230313 10:33:09.680000 20230313 09:33:09.680000 +0000 |
| 70 | 60,8000 | 4 256,00 | 20230313 10:43:13.796000 20230313 09:43:13.796000 +0000 |
| 90 | 60,8000 | 5 472,00 | 20230313 10:43:13.799000 20230313 09:43:13.799000 +0000 |
| 359 | 60,8000 | 21 827,20 | 20230313 10:43:13.799000 20230313 09:43:13.799000 +0000 |
| 294 | 60,8000 | 17 875,20 | 20230313 10:43:13.799000 20230313 09:43:13.799000 +0000 |
| 50 | 61,3000 | 3 065,00 | 20230313 11:21:43.611000 20230313 10:21:43.611000 +0000 |
| 139 | 61,3000 | 8 520,70 | 20230313 11:21:43.611000 20230313 10:21:43.611000 +0000 |
| 39 | 61,2000 | 2 386,80 | 20230313 11:21:43.611000 20230313 10:21:43.611000 +0000 |
| 26 | 61,3000 | 1 593,80 | 20230313 11:21:43.666000 20230313 10:21:43.666000 +0000 |
| 333 | 61,3000 | 20 412,90 | 20230313 11:21:43.666000 20230313 10:21:43.666000 +0000 |
| 200 | 61,3000 | 12 260,00 | 20230313 11:21:43.666000 20230313 10:21:43.666000 +0000 |
| 218 | 61,6000 | 13 428,80 | 20230313 14:56:20.862000 20230313 13:56:20.862000 +0000 |
| 1 800 | 61,6000 | 110 880,00 | 20230313 14:56:36.211000 | 20230313 13:56:36.211000 +0000 |
|---|---|---|---|---|
| 182 | 61,6000 | 11 211,20 | 20230313 14:56:36.211000 | 20230313 13:56:36.211000 +0000 |
| 218 | 62,0000 | 13 516,00 | 20230314 11:17:32.349000 | 20230314 10:17:32.349000 +0000 |
| 26 | 62,0000 | 1 612,00 | 20230314 11:17:40.879000 | 20230314 10:17:40.879000 +0000 |
| 224 | 62,0000 | 13 888,00 | 20230314 11:17:40.904000 | 20230314 10:17:40.904000 +0000 |
| 26 | 62,0000 | 1 612,00 | 20230314 11:17:40.904000 | 20230314 10:17:40.904000 +0000 |
| 70 | 62,0000 | 4 340,00 | 20230314 11:39:17.129000 | 20230314 10:39:17.129000 +0000 |
| 70 | 62,0000 | 4 340,00 | 20230314 11:39:17.129000 | 20230314 10:39:17.129000 +0000 |
| 95 | 62,0000 | 5 890,00 | 20230314 11:39:17.132000 | 20230314 10:39:17.132000 +0000 |
| 977 | 62,0000 | 60 574,00 | 20230314 11:39:17.132000 | 20230314 10:39:17.132000 +0000 |
| 38 | 62,0000 | 2 356,00 | 20230314 11:39:17.149000 | 20230314 10:39:17.149000 +0000 |
| 80 | 61,8000 | 4 944,00 | 20230314 13:32:18.999000 | 20230314 12:32:18.999000 +0000 |
| 1 383 | 61,8000 | 85 469,40 | 20230314 13:32:19.000000 | 20230314 12:32:19.000000 +0000 |
| 340 | 61,8000 | 21 012,00 | 20230314 13:32:19.000000 | 20230314 12:32:19.000000 +0000 |
| 91 | 61,8000 | 5 623,80 | 20230314 13:32:19.002000 | 20230314 12:32:19.002000 +0000 |
| 80 | 61,8000 | 4 944,00 | 20230314 13:33:18.211000 | 20230314 12:33:18.211000 +0000 |
| 340 | 61,8000 | 21 012,00 | 20230314 13:33:18.213000 | 20230314 12:33:18.213000 +0000 |
| 5 514 | 62,0000 | 341 868,00 | 20230314 14:20:17.505000 | 20230314 13:20:17.505000 +0000 |
| 532 | 62,0000 | 32 984,00 | 20230314 14:20:17.608000 | 20230314 13:20:17.608000 +0000 |
| 1 064 | 62,0000 | 65 968,00 | 20230314 14:20:17.609000 | 20230314 13:20:17.609000 +0000 |
| 532 | 62,0000 | 32 984,00 | 20230314 14:20:18.615000 | 20230314 13:20:18.615000 +0000 |
| 293 | 61,5000 | 18 019,50 | 20230314 16:26:35.104317 | 20230314 15:26:35.104317 +0000 |
| 292 | 61,5000 | 17 958,00 | 20230314 16:26:35.278505 | 20230314 15:26:35.278505 +0000 |
| 1 | 61,5000 | 61,50 | 20230314 16:26:35.278505 | 20230314 15:26:35.278505 +0000 |
| 292 | 61,5000 | 17 958,00 | 20230314 16:26:35.453695 | 20230314 15:26:35.453695 +0000 |
| 1 | 61,5000 | 61,50 | 20230314 16:26:35.453695 | 20230314 15:26:35.453695 +0000 |
| 1 | 61,5000 | 61,50 | 20230314 16:26:35.468775 | 20230314 15:26:35.468775 +0000 |
| 120 | 61,5000 | 7 380,00 | 20230314 16:26:35.469544 | 20230314 15:26:35.469544 +0000 |
| 24 | 61,3000 | 1 471,20 | 20230315 10:25:28.020000 | 20230315 09:25:28.020000 +0000 |
| 96 | 61,3000 | 5 884,80 | 20230315 10:25:28.020000 | 20230315 09:25:28.020000 +0000 |
| 96 | 61,3000 | 5 884,80 | 20230315 10:25:28.020000 | 20230315 09:25:28.020000 +0000 |
| 183 | 61,3000 | 11 217,90 | 20230315 10:25:28.020000 | 20230315 09:25:28.020000 +0000 |
| 279 | 61,3000 | 17 102,70 | 20230315 10:25:28.020000 | 20230315 09:25:28.020000 +0000 |
| 234 | 61,5000 | 14 391,00 | 20230315 10:40:18.257000 | 20230315 09:40:18.257000 +0000 |
| 151 | 61,5000 | 9 286,50 | 20230315 10:40:25.506000 | 20230315 09:40:25.506000 +0000 |
| 58 | 61,5000 | 3 567,00 | 20230315 10:40:25.507000 | 20230315 09:40:25.507000 +0000 |
| 84 | 61,5000 | 5 166,00 | 20230315 10:40:25.510000 | 20230315 09:40:25.510000 +0000 |
| 61 | 61,5000 | 3 751,50 | 20230315 10:40:25.523000 | 20230315 09:40:25.523000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:40:25.534000 | 20230315 09:40:25.534000 +0000 |
| 24 | 61,5000 | 1 476,00 | 20230315 10:40:25.557000 | 20230315 09:40:25.557000 +0000 |
| 61 | 61,5000 | 3 751,50 | 20230315 10:57:15.684000 | 20230315 09:57:15.684000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.686000 | 20230315 09:57:15.686000 +0000 |
| 61 | 61,5000 | 3 751,50 | 20230315 10:57:15.706000 | 20230315 09:57:15.706000 +0000 |
| 29 | 61,5000 | 1 783,50 | 20230315 10:57:15.717000 | 20230315 09:57:15.717000 +0000 |
| 2 | 61,5000 | 123,00 | 20230315 10:57:15.717000 | 20230315 09:57:15.717000 +0000 |
| 58 | 61,5000 | 3 567,00 | 20230315 10:57:15.717000 | 20230315 09:57:15.717000 +0000 |
| 86 | 61,5000 | 5 289,00 | 20230315 10:57:15.717000 | 20230315 09:57:15.717000 +0000 |
| 135 | 61,5000 | 8 302,50 | 20230315 10:57:15.717000 | 20230315 09:57:15.717000 +0000 |
| 29 | 61,5000 | 1 783,50 | 20230315 10:57:15.724000 20230315 09:57:15.724000 +0000 |
|---|---|---|---|
| 250 | 61,5000 | 15 375,00 | 20230315 10:57:15.724000 20230315 09:57:15.724000 +0000 |
| 61 | 61,5000 | 3 751,50 | 20230315 10:57:15.739000 20230315 09:57:15.739000 +0000 |
| 409 | 61,5000 | 25 153,50 | 20230315 10:57:15.741000 20230315 09:57:15.741000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.741000 20230315 09:57:15.741000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.757000 20230315 09:57:15.757000 +0000 |
| 61 | 61,5000 | 3 751,50 | 20230315 10:57:15.771000 20230315 09:57:15.771000 +0000 |
| 130 | 61,5000 | 7 995,00 | 20230315 10:57:15.774000 20230315 09:57:15.774000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.774000 20230315 09:57:15.774000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.774000 20230315 09:57:15.774000 +0000 |
| 579 | 61,5000 | 35 608,50 | 20230315 10:57:15.774000 20230315 09:57:15.774000 +0000 |
| 279 | 61,5000 | 17 158,50 | 20230315 10:57:15.789000 20230315 09:57:15.789000 +0000 |
| 62 | 61,5000 | 3 813,00 | 20230315 10:57:15.804000 20230315 09:57:15.804000 +0000 |
| 278 | 61,5000 | 17 097,00 | 20230315 10:57:15.807000 20230315 09:57:15.807000 +0000 |
| 278 | 61,5000 | 17 097,00 | 20230315 10:57:15.823000 20230315 09:57:15.823000 +0000 |
| 62 | 61,5000 | 3 813,00 | 20230315 10:57:15.837000 20230315 09:57:15.837000 +0000 |
| 278 | 61,5000 | 17 097,00 | 20230315 10:57:15.840000 20230315 09:57:15.840000 +0000 |
| 235 | 61,5000 | 14 452,50 | 20230315 10:57:15.856000 20230315 09:57:15.856000 +0000 |
| 62 | 61,5000 | 3 813,00 | 20230315 10:57:15.870000 20230315 09:57:15.870000 +0000 |
| 278 | 61,5000 | 17 097,00 | 20230315 10:57:15.873000 20230315 09:57:15.873000 +0000 |
| 207 | 61,5000 | 12 730,50 | 20230315 10:57:15.889000 20230315 09:57:15.889000 +0000 |
| 84 | 61,2000 | 5 140,80 | 20230315 11:39:53.603000 20230315 10:39:53.603000 +0000 |
| 4 | 61,2000 | 244,80 | 20230315 11:39:53.603000 20230315 10:39:53.603000 +0000 |
| 171 | 61,2000 | 10 465,20 | 20230315 11:39:53.604000 20230315 10:39:53.604000 +0000 |
| 55 | 61,2000 | 3 366,00 | 20230315 11:39:53.607000 20230315 10:39:53.607000 +0000 |
| 157 | 61,2000 | 9 608,40 | 20230315 11:39:53.607000 20230315 10:39:53.607000 +0000 |
| 200 | 61,2000 | 12 240,00 | 20230315 11:39:53.607000 20230315 10:39:53.607000 +0000 |
| 163 | 61,2000 | 9 975,60 | 20230315 11:39:53.615000 20230315 10:39:53.615000 +0000 |
| 280 | 61,2000 | 17 136,00 | 20230315 13:13:19.789000 20230315 12:13:19.789000 +0000 |
| 239 | 61,2000 | 14 626,80 | 20230315 13:13:19.806000 20230315 12:13:19.806000 +0000 |
| 45 | 61,2000 | 2 754,00 | 20230315 13:14:28.005000 20230315 12:14:28.005000 +0000 |
| 280 | 61,2000 | 17 136,00 | 20230315 13:19:32.250000 |
| 65 | 61,2000 | 3 978,00 | 20230315 12:19:32.250000 +0000 20230315 13:22:30.720000 |
| 200 | 61,2000 | 12 240,00 | 20230315 12:22:30.720000 +0000 20230315 13:36:31.182000 |
| 120 | 61,2000 | 7 344,00 | 20230315 12:36:31.182000 +0000 20230315 13:46:31.180000 |
| 75 | 61,2000 | 4 590,00 | 20230315 12:46:31.180000 +0000 20230315 13:46:31.181000 |
| 195 | 61,2000 | 11 934,00 | 20230315 12:46:31.181000 +0000 20230315 13:49:19.593000 |
| 5 | 61,2000 | 306,00 | 20230315 12:49:19.593000 +0000 20230315 13:49:19.593000 |
| 200 | 61,2000 | 12 240,00 | 20230315 12:49:19.593000 +0000 20230315 13:50:35.308000 |
| 200 | 61,2000 | 12 240,00 | 20230315 12:50:35.308000 +0000 20230315 14:04:16.900000 |
| 45 | 61,2000 | 2 754,00 | 20230315 13:04:16.900000 +0000 20230315 14:05:36.280000 |
| 200 | 61,2000 | 12 240,00 | 20230315 13:05:36.280000 +0000 20230315 14:05:50.088000 |
| 783 | 61,2000 | 47 919,60 | 20230315 13:05:50.088000 +0000 20230315 14:05:50.104000 |
| 20230315 13:05:50.104000 +0000 | |||
| 111 | 61,0000 | 6 771,00 | 20230315 14:26:00.698000 20230315 13:26:00.698000 +0000 |
| 169 | 61,0000 | 10 309,00 | 20230315 14:39:26.460000 20230315 13:39:26.460000 +0000 |
| 280 | 61,0000 | 17 080,00 | 20230315 14:39:26.476000 20230315 13:39:26.476000 +0000 |
| 159 | 61,0000 | 9 699,00 | 20230315 14:39:26.493000 20230315 13:39:26.493000 +0000 |
| 236 | 61,0000 | 14 396,00 | 20230315 14:39:26.493000 20230315 13:39:26.493000 +0000 |
| 45 | 61,0000 | 2 745,00 | 20230315 14:39:26.501000 20230315 13:39:26.501000 +0000 |
|---|---|---|---|
| 500 | 60,6500 | 30 325,00 | 20230315 15:38:01.401000 20230315 14:38:01.401000 +0000 |
| 400 | 60,6500 | 24 260,00 | 20230315 15:52:49.123000 20230315 14:52:49.123000 +0000 |
| 100 | 60,8000 | 6 080,00 | 20230315 16:03:35.749000 20230315 15:03:35.749000 +0000 |
| 688 | 61,5000 | 42 312,00 | 20230316 09:06:27.180000 20230316 08:06:27.180000 +0000 |
| 250 | 61,5000 | 15 375,00 | 20230316 09:06:27.197000 20230316 08:06:27.197000 +0000 |
| 50 | 61,5000 | 3 075,00 | 20230316 09:20:19.865000 20230316 08:20:19.865000 +0000 |
| 31 | 61,5000 | 1 906,50 | 20230316 09:55:07.253000 20230316 08:55:07.253000 +0000 |
| 281 | 61,5000 | 17 281,50 | 20230316 09:55:07.255000 20230316 08:55:07.255000 +0000 |
| 6 000 | 61,1500 | 366 900,00 | 20230316 13:19:31.069000 20230316 12:19:31.069000 +0000 |
| 485 | 61,1000 | 29 633,50 | 20230316 13:26:26.515000 20230316 12:26:26.515000 +0000 |
| 688 | 61,1000 | 42 036,80 | 20230316 13:26:26.515000 20230316 12:26:26.515000 +0000 |
| 1 327 | 61,1000 | 81 079,70 | 20230316 13:26:26.515000 20230316 12:26:26.515000 +0000 |
| 154 | 60,9000 | 9 378,60 | 20230316 14:10:07.826000 20230316 13:10:07.826000 +0000 |
| 346 | 60,9000 | 21 071,40 | 20230316 14:10:07.826000 20230316 13:10:07.826000 +0000 |
| 23 | 60,5000 | 1 391,50 | 20230316 14:16:48.891000 20230316 13:16:48.891000 +0000 |
| 448 | 60,5000 | 27 104,00 | 20230316 14:16:48.894000 20230316 13:16:48.894000 +0000 |
| 29 | 60,5000 | 1 754,50 | 20230316 14:16:48.894000 20230316 13:16:48.894000 +0000 |
| 242 | 61,1000 | 14 786,20 | 20230316 15:22:44.340000 20230316 14:22:44.340000 +0000 |
| 30 | 61,1000 | 1 833,00 | 20230316 15:22:44.348000 20230316 14:22:44.348000 +0000 |
| 244 | 61,1000 | 14 908,40 | 20230316 15:22:44.364000 20230316 14:22:44.364000 +0000 |
| 1 | 61,1000 | 61,10 | 20230316 15:22:44.365000 20230316 14:22:44.365000 +0000 |
| 19 | 61,1000 | 1 160,90 | 20230316 15:22:44.365000 20230316 14:22:44.365000 +0000 |
| 2 | 61,1000 | 122,20 | 20230316 15:26:50.147000 20230316 14:26:50.147000 +0000 |
| 20 | 61,1000 | 1 222,00 | 20230316 15:26:50.147000 |
| 19 | 61,2000 | 1 162,80 | 20230316 14:26:50.147000 +0000 20230316 15:43:55.995000 |
| 623 | 61,3000 | 38 189,90 | 20230316 14:43:55.995000 +0000 20230316 15:44:00.716000 |
| 300 | 61,4000 | 18 420,00 | 20230316 14:44:00.716000 +0000 20230316 16:11:23.302000 |
| 50 | 60,8000 | 3 040,00 | 20230316 15:11:23.302000 +0000 20230317 11:13:26.501000 |
| 25 | 60,8000 | 1 520,00 | 20230317 10:13:26.501000 +0000 20230317 11:13:26.503000 |
| 56 | 60,8000 | 3 404,80 | 20230317 10:13:26.503000 +0000 20230317 11:13:26.505000 |
| 134 | 60,8000 | 8 147,20 | 20230317 10:13:26.505000 +0000 20230317 11:13:26.505000 |
| 1 | 60,8000 | 60,80 | 20230317 10:13:26.505000 +0000 20230317 11:13:26.505000 |
| 2 | 60,8000 | 121,60 | 20230317 10:13:26.505000 +0000 20230317 11:13:26.505000 |
| 28 | 60,8000 | 1 702,40 | 20230317 10:13:26.505000 +0000 20230317 11:13:26.505000 |
| 50 | 60,8000 | 3 040,00 | 20230317 10:13:26.505000 +0000 20230317 11:13:26.523000 |
| 133 | 60,8000 | 8 086,40 | 20230317 10:13:26.523000 +0000 20230317 11:13:26.526000 |
| 15 | 60,8000 | 912,00 | 20230317 10:13:26.526000 +0000 20230317 11:13:26.526000 |
| 20230317 10:13:26.526000 +0000 | |||
| 61 | 60,8000 | 3 708,80 | 20230317 11:13:26.526000 20230317 10:13:26.526000 +0000 |
| 72 | 60,8000 | 4 377,60 | 20230317 11:13:26.526000 20230317 10:13:26.526000 +0000 |
| 57 | 60,8000 | 3 465,60 | 20230317 11:13:26.526000 20230317 10:13:26.526000 +0000 |
| 96 | 60,8000 | 5 836,80 | 20230317 11:13:26.533000 20230317 10:13:26.533000 +0000 |
| 57 | 60,8000 | 3 465,60 | 20230317 11:13:26.533000 20230317 10:13:26.533000 +0000 |
| 50 | 60,8000 | 3 040,00 | 20230317 11:35:51.966000 20230317 10:35:51.966000 +0000 |
| 14 | 60,8000 | 851,20 | 20230317 11:35:54.440000 20230317 10:35:54.440000 +0000 |
| 50 | 60,8000 | 3 040,00 | 20230317 12:10:18.999000 20230317 11:10:18.999000 +0000 |
| 51 | 60,8000 | 3 100,80 | 20230317 12:10:19.007000 20230317 11:10:19.007000 +0000 |
| 125 | 60,8000 | 7 600,00 | 20230317 12:10:19.007000 20230317 11:10:19.007000 +0000 |
| 51 | 60,8000 | 3 100,80 | 20230317 12:10:19.007000 |
|---|---|---|---|
| $\overline{7}$ | 60,8000 | 425,60 | 20230317 12:10:19.021000 |
| 43 | 60,8000 | 2614,40 | 20230317 12:10:19.029000 |
| 50 | 60,8000 | 3040,00 | 20230317 12:10:19.053000 |
| 190 | 60,8000 | 11552,00 | 20230317 12:10:19.057000 |
| 50 | 60,8000 | 3040,00 | 20230317 12:10:19.086000 |
| 190 | 60,8000 | 11552,00 | 20230317 12:19:02.670000 |
| 50 | 60,8000 | 3 040,00 | 20230317 12:19:02.684000 |
| 53 | 60,8000 | 3 2 2 2 , 4 0 | 20230317 12:19:02.686000 |
| 50 | 60,8000 | 3040,00 | 20230317 12:19:02.751000 |
| 190 | 60,8000 | 11552,00 | 20230317 12:19:02.753000 |
| 190 | 60,8000 | 11552,00 | 20230317 12:19:02.753000 |
| 191 | 60,6000 | 11574,60 | 20230317 12:19:02.768000 |
| 50 | 60,8000 | 3 040,00 | 20230317 12:19:02.773000 |
| 190 | 60,8000 | 11552,00 | 20230317 12:19:02.776000 |
| 200 | 60,7000 | 12 140,00 | 20230317 12:19:02.776000 |
| 128 | 60,8000 | 7782,40 | 20230317 12:19:02.779000 |
| 62 | 60,8000 | 3769,60 | 20230317 12:19:02.779000 |
| 50 | 60,8000 | 3040,00 | 20230317 12:19:02.806000 |
| 40 | 60,8000 | 2432,00 | 20230317 12:19:12.989000 |
| 10 | 60,8000 | 608,00 | 20230317 12:45:24.400000 |
| 190 | 60,8000 | 11 552,00 | 20230317 13:25:25.533000 |
| 50 | 60,8000 | 3040,00 | 20230317 13:29:17.538000 |
| 50 | 60,8000 | 3040,00 | 20230317 13:33:08.172000 |
| 21 | 60,8000 | 1276,80 | 20230317 13:33:08.194000 |
| 21 | 60,8000 | 1276,80 | 20230317 13:33:08.194000 |
| 185 | 60,8000 | 11 248,00 | 20230317 13:33:08.230000 |
| 29 | 60,8000 | 1763,20 | 20230317 13:33:08.231000 |
| 21 | 60,8000 | 1276,80 | 20230317 13:33:08.231000 |
| 50 | 60,8000 | 3 040,00 | 20230317 13:33:25.076000 |
| 99 | 60,8000 | 6019,20 | 20230317 13:33:25.077000 |
| 50 | 60,8000 | 3 040,00 | 20230317 13:33:25.097000 |
| 190 | 60,8000 | 11552,00 | 20230317 13:33:56.891000 |
| 130 | 60,8000 | 7904,00 | 20230317 13:35:56.910000 |
| 60 | 60,8000 | 3648,00 | 20230317 13:35:56.925000 |
| 50 | 60,8000 | 3040,00 | 20230317 13:35:56.925000 |
| 189 | 60,8000 | 11491,20 | 20230317 13:35:56.949000 |
| 51 | 60,8000 | 3 100,80 | 20230317 13:35:56.957000 |
| 1402 | 60,6500 | 85 031,30 | 20230317 13:35:56.958000 |
| 332 | 60,1500 | 19969,80 | 20230317 13:59:54.172000 |
| 182 | 60,3000 | 10974,60 | 20230317 14:00:05.487000 |
| 86 | 60,3000 | 5 185,80 | 20230317 14:00:05.490000 |
| 200 | 60,3000 | 12 060,00 | 20230317 14:00:05.490000 |
| 71 | 60,3000 | 4281,30 | 20230317 14:09:01.721000 |
| 28 | 60,3000 | 1688,40 | 20230317 14:09:01.723000 |
| 71 | 60,3000 | 4281,30 | 20230317 14:09:42.328000 |
| 60 | 60,3000 | 3618,00 | 20230317 14:09:42.330000 |
| 2 | 60,3000 | 120,60 | 20230317 14:10:05.865000 |
| 69 | 60,3000 | 4 160,70 | 20230317 14:12:56.155000 | 20230317 13:12:56.155000 +0000 |
|---|---|---|---|---|
| 52 | 60,3000 | 3 135,60 | 20230317 14:12:56.157000 | 20230317 13:12:56.157000 +0000 |
| 22 | 60,3000 | 1 326,60 | 20230317 14:12:58.357000 | 20230317 13:12:58.357000 +0000 |
| 150 | 60,3000 | 9 045,00 | 20230317 14:15:14.724000 | 20230317 13:15:14.724000 +0000 |
| 71 | 60,3000 | 4 281,30 | 20230317 14:15:48.742000 | 20230317 13:15:48.742000 +0000 |
| 74 | 60,3000 | 4 462,20 | 20230317 14:15:48.744000 | 20230317 13:15:48.744000 +0000 |
| 71 | 60,3000 | 4 281,30 | 20230317 14:19:31.752000 | 20230317 13:19:31.752000 +0000 |
| 57 | 60,3000 | 3 437,10 | 20230317 14:19:31.753000 | 20230317 13:19:31.753000 +0000 |
| 71 | 60,3000 | 4 281,30 | 20230317 14:21:51.762000 | 20230317 13:21:51.762000 +0000 |
| 120 | 60,3000 | 7 236,00 | 20230317 14:21:51.764000 | 20230317 13:21:51.764000 +0000 |
| 43 | 60,3000 | 2 592,90 | 20230317 14:21:51.770000 | 20230317 13:21:51.770000 +0000 |
| 149 | 60,3000 | 8 984,70 | 20230317 14:21:51.770000 | 20230317 13:21:51.770000 +0000 |
| 328 | 60,2500 | 19 762,00 | 20230317 14:22:44.161000 | 20230317 13:22:44.161000 +0000 |
| 175 | 60,2500 | 10 543,75 | 20230317 14:22:44.164000 | 20230317 13:22:44.164000 +0000 |
| 19 | 60,3000 | 1 145,70 | 20230317 14:22:58.879000 | 20230317 13:22:58.879000 +0000 |
| 53 | 60,3000 | 3 195,90 | 20230317 14:24:20.764000 | 20230317 13:24:20.764000 +0000 |
| 18 | 60,3000 | 1 085,40 | 20230317 14:35:24.799000 | 20230317 13:35:24.799000 +0000 |
| 13 | 60,3000 | 783,90 | 20230317 14:49:40.845000 | 20230317 13:49:40.845000 +0000 |
| 30 | 60,3000 | 1 809,00 | 20230317 14:49:40.845000 | 20230317 13:49:40.845000 +0000 |
| 488 | 60,3000 | 29 426,40 | 20230317 14:52:37.696000 | 20230317 13:52:37.696000 +0000 |
| 165 | 60,3000 | 9 949,50 | 20230317 14:52:37.699000 | 20230317 13:52:37.699000 +0000 |
| 19 | 60,3000 | 1 145,70 | 20230317 14:52:49.852000 | 20230317 13:52:49.852000 +0000 |
| 27 | 60,4000 | 1 630,80 | 20230317 14:52:49.976000 | 20230317 13:52:49.976000 +0000 |
| 9 | 60,4000 | 543,60 | 20230317 14:52:50.087000 | 20230317 13:52:50.087000 +0000 |
| 184 | 60,4000 | 11 113,60 | 20230317 14:52:50.087000 | 20230317 13:52:50.087000 +0000 |
| 182 | 60,4000 | 10 992,80 | 20230317 14:52:50.087000 | 20230317 13:52:50.087000 +0000 |
| 195 | 60,4000 | 11 778,00 | 20230317 14:52:50.090000 | 20230317 13:52:50.090000 +0000 |
| 189 | 60,4000 | 11 415,60 | 20230317 14:54:06.576000 | 20230317 13:54:06.576000 +0000 |
| 145 | 60,4000 | 8 758,00 | 20230317 14:54:06.577000 | 20230317 13:54:06.577000 +0000 |
| 35 | 60,4000 | 2 114,00 | 20230317 14:54:49.869000 | 20230317 13:54:49.869000 +0000 |
| 180 | 60,4000 | 10 872,00 | 20230317 14:54:49.885000 | 20230317 13:54:49.885000 +0000 |
| 194 | 60,4000 | 11 717,60 | 20230317 14:54:49.894000 | 20230317 13:54:49.894000 +0000 |
| 184 | 60,4000 | 11 113,60 | 20230317 14:54:49.902000 | 20230317 13:54:49.902000 +0000 |
| 196 | 60,4000 | 11 838,40 | 20230317 14:55:16.997000 | 20230317 13:55:16.997000 +0000 |
| 116 | 60,4000 | 7 006,40 | 20230317 14:55:16.998000 | 20230317 13:55:16.998000 +0000 |
| 64 | 60,4000 | 3 865,60 | 20230317 15:10:33.022000 | 20230317 14:10:33.022000 +0000 |
| 27 | 60,4000 | 1 630,80 | 20230317 15:10:33.055000 | 20230317 14:10:33.055000 +0000 |
| 153 | 60,4000 | 9 241,20 | 20230317 15:10:33.055000 | 20230317 14:10:33.055000 +0000 |
| 31 | 60,4000 | 1 872,40 | 20230317 15:13:16.929000 | 20230317 14:13:16.929000 +0000 |
| 1 000 | 59,5000 | 59 500,00 | 20230317 15:37:03.852000 | 20230317 14:37:03.852000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:10:51.097000 | 20230320 08:10:51.097000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:10:51.113000 | 20230320 08:10:51.113000 +0000 |
| 37 | 59,1000 | 2 186,70 | 20230320 09:10:51.113000 | 20230320 08:10:51.113000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:10:51.116000 | 20230320 08:10:51.116000 +0000 |
| 50 | 59,1000 | 2 955,00 | 20230320 09:10:51.128000 | 20230320 08:10:51.128000 +0000 |
| 15 | 59,1000 | 886,50 | 20230320 09:10:51.137000 | 20230320 08:10:51.137000 +0000 |
| 52 | 59,1000 | 3 073,20 | 20230320 09:10:51.143000 | 20230320 08:10:51.143000 +0000 |
| 250 | 59,1000 | 14 775,00 | 20230320 09:10:51.146000 | |
| 20230320 08:10:51.146000 +0000 |
| 5 | 59,1000 | 295,50 | 20230320 09:12:53.820000 20230320 08:12:53.820000 +0000 |
|---|---|---|---|
| 100 | 59,1000 | 5 910,00 | 20230320 09:14:47.016000 20230320 08:14:47.016000 +0000 |
| 88 | 59,1000 | 5 200,80 | 20230320 09:19:05.834000 20230320 08:19:05.834000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:19:05.862000 20230320 08:19:05.862000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:19:05.888000 20230320 08:19:05.888000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:19:05.896000 20230320 08:19:05.896000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:19:05.911000 20230320 08:19:05.911000 +0000 |
| 47 | 59,1000 | 2 777,70 | 20230320 09:19:05.911000 20230320 08:19:05.911000 +0000 |
| 240 | 59,1000 | 14 184,00 | 20230320 09:19:05.935000 20230320 08:19:05.935000 +0000 |
| 250 | 59,1000 | 14 775,00 | 20230320 09:19:05.935000 20230320 08:19:05.935000 +0000 |
| 199 | 58,9000 | 11 721,10 | 20230320 09:19:05.935000 20230320 08:19:05.935000 +0000 |
| 250 | 58,9000 | 14 725,00 | 20230320 09:19:05.935000 20230320 08:19:05.935000 +0000 |
| 240 | 59,1000 | 14 184,00 | 20230320 09:19:05.936000 20230320 08:19:05.936000 +0000 |
| 188 | 59,1000 | 11 110,80 | 20230320 09:19:05.938000 20230320 08:19:05.938000 +0000 |
| 53 | 59,1000 | 3 132,30 | 20230320 09:19:05.965000 20230320 08:19:05.965000 +0000 |
| 187 | 59,1000 | 11 051,70 | 20230320 09:19:05.968000 20230320 08:19:05.968000 +0000 |
| 433 | 59,0000 | 25 547,00 | 20230320 09:19:05.977000 20230320 08:19:05.977000 +0000 |
| 500 | 58,9000 | 29 450,00 | 20230320 09:49:34.123000 20230320 08:49:34.123000 +0000 |
| 24 | 60,0000 | 1 440,00 | 20230320 13:52:31.794000 20230320 12:52:31.794000 +0000 |
| 521 | 60,0000 | 31 260,00 | 20230320 13:52:31.908000 20230320 12:52:31.908000 +0000 |
| 23 | 60,8500 | 1 399,55 | 20230320 14:59:26.158000 20230320 13:59:26.158000 +0000 |
| 483 | 61,3000 | 29 607,90 | 20230320 15:12:09.797000 20230320 14:12:09.797000 +0000 |
| 1 320 | 61,3000 | 80 916,00 | 20230320 15:12:10.086000 20230320 14:12:10.086000 +0000 |
| 725 | 61,3000 | 44 442,50 | 20230320 15:12:10.088000 20230320 14:12:10.088000 +0000 |
| 239 | 61,3000 | 14 650,70 | 20230320 15:12:10.113000 20230320 14:12:10.113000 +0000 |
| 23 | 61,1500 | 1 406,45 | 20230320 15:12:12.193000 20230320 14:12:12.193000 +0000 |
| 100 | 61,3000 | 6 130,00 | 20230320 15:12:25.890000 |
| 150 | 61,3000 | 9 195,00 | 20230320 14:12:25.890000 +0000 20230320 15:12:25.890000 |
| 555 | 61,3000 | 34 021,50 | 20230320 14:12:25.890000 +0000 20230320 15:12:25.890000 |
| 970 | 61,4000 | 59 558,00 | 20230320 14:12:25.890000 +0000 20230320 15:56:24.917000 |
| 83 | 61,5000 | 5 104,50 | 20230320 14:56:24.917000 +0000 20230320 15:58:30.877000 |
| 1 080 | 61,4000 | 66 312,00 | 20230320 14:58:30.877000 +0000 20230321 09:13:46.207000 |
| 1 920 | 61,4000 | 117 888,00 | 20230321 08:13:46.207000 +0000 20230321 09:13:46.215000 |
| 21 | 62,2000 | 1 306,20 | 20230321 08:13:46.215000 +0000 20230321 11:29:54.783000 |
| 95 | 62,2000 | 5 909,00 | 20230321 10:29:54.783000 +0000 20230321 11:29:54.783000 |
| 1 359 | 62,2000 | 84 529,80 | 20230321 10:29:54.783000 +0000 20230321 11:29:54.783000 |
| 2 747 | 61,9000 | 170 039,30 | 20230321 10:29:54.783000 +0000 20230321 14:00:01.798000 |
| 253 | 61,9000 | 15 660,70 | 20230321 13:00:01.798000 +0000 20230321 14:00:01.918000 |
| 20230321 13:00:01.918000 +0000 | |||
| 2 355 | 61,9000 | 145 774,50 | 20230321 14:00:11.689000 20230321 13:00:11.689000 +0000 |
| 170 | 61,9000 | 10 523,00 | 20230321 14:00:11.794000 20230321 13:00:11.794000 +0000 |
| 1 500 | 61,9000 | 92 850,00 | 20230321 15:27:10.787000 20230321 14:27:10.787000 +0000 |
| 231 | 61,9000 | 14 298,90 | 20230321 16:03:47.421000 20230321 15:03:47.421000 +0000 |
| 35 | 61,9000 | 2 166,50 | 20230321 16:03:57.522000 20230321 15:03:57.522000 +0000 |
| 250 | 61,9000 | 15 475,00 | 20230321 16:03:57.526000 20230321 15:03:57.526000 +0000 |
| 155 | 61,9000 | 9 594,50 | 20230321 16:03:57.540000 20230321 15:03:57.540000 +0000 |
| 829 | 61,9500 | 51 356,55 | 20230321 16:08:17.180000 20230321 15:08:17.180000 +0000 |
| 616 | 62,0000 | 38 192,00 | 20230322 09:20:16.796000 20230322 08:20:16.796000 +0000 |
| 239 | 62,0000 | 14 818,00 | 20230322 09:20:17.117000 20230322 08:20:17.117000 +0000 |
| 19 | 61,7500 | 1 173,25 | 20230322 10:10:22.799000 20230322 09:10:22.799000 +0000 |
|---|---|---|---|
| 193 | 61,9000 | 11 946,70 | 20230322 10:10:43.436000 20230322 09:10:43.436000 +0000 |
| 24 | 61,9000 | 1 485,60 | 20230322 10:10:43.436000 20230322 09:10:43.436000 +0000 |
| 1 710 | 62,0000 | 106 020,00 | 20230322 10:10:52.248000 20230322 09:10:52.248000 +0000 |
| 190 | 62,0000 | 11 780,00 | 20230322 10:10:52.248000 20230322 09:10:52.248000 +0000 |
| 15 | 62,0000 | 930,00 | 20230322 10:10:52.248000 20230322 09:10:52.248000 +0000 |
| 683 | 61,5000 | 42 004,50 | 20230322 14:16:33.647000 20230322 13:16:33.647000 +0000 |
| 341 | 61,5000 | 20 971,50 | 20230322 14:16:33.651000 20230322 13:16:33.651000 +0000 |
| 42 | 61,5000 | 2 583,00 | 20230322 14:16:33.700000 20230322 13:16:33.700000 +0000 |
| 88 | 61,5000 | 5 412,00 | 20230322 14:16:33.723000 20230322 13:16:33.723000 +0000 |
| 60 | 61,6000 | 3 696,00 | 20230322 14:26:23.341000 20230322 13:26:23.341000 +0000 |
| 22 | 61,6000 | 1 355,20 | 20230322 14:26:23.341000 20230322 13:26:23.341000 +0000 |
| 303 | 61,6000 | 18 664,80 | 20230322 14:26:23.341000 20230322 13:26:23.341000 +0000 |
| 3 062 | 61,6000 | 188 619,20 | 20230322 14:26:23.341000 20230322 13:26:23.341000 +0000 |
| 5 504 | 61,9000 | 340 697,60 | 20230322 16:06:00.580000 20230322 15:06:00.580000 +0000 |
| 489 | 61,9000 | 30 269,10 | 20230322 16:06:00.736000 20230322 15:06:00.736000 +0000 |
| 370 | 61,0000 | 22 570,00 | 20230323 09:11:03.874000 20230323 08:11:03.874000 +0000 |
| 39 | 61,0000 | 2 379,00 | 20230323 09:11:03.877000 20230323 08:11:03.877000 +0000 |
| 18 | 61,4500 | 1 106,10 | 20230323 10:05:31.983000 20230323 09:05:31.983000 +0000 |
| 934 | 61,7000 | 57 627,80 | 20230323 12:06:26.096000 20230323 11:06:26.096000 +0000 |
| 1 205 | 61,7000 | 74 348,50 | 20230323 12:06:26.226000 20230323 11:06:26.226000 +0000 |
| 239 | 61,7000 | 14 746,30 | 20230323 12:06:26.228000 20230323 11:06:26.228000 +0000 |
| 18 | 61,5500 | 1 107,90 | 20230323 12:06:28.252000 20230323 11:06:28.252000 +0000 |
| 32 | 61,5500 | 1 969,60 | 20230323 12:06:28.252000 20230323 11:06:28.252000 +0000 |
| 20 | 61,5500 | 1 231,00 | 20230323 12:06:28.470000 20230323 11:06:28.470000 +0000 |
| 70 | 61,5000 | 4 305,00 | 20230323 12:06:47.553467 20230323 11:06:47.553467 +0000 |
| 646 | 61,7000 | 39 858,20 | 20230323 13:11:59.343000 20230323 12:11:59.343000 +0000 |
| 35 | 61,7000 | 2 159,50 | 20230323 13:11:59.424000 20230323 12:11:59.424000 +0000 |
| 239 | 61,8000 | 14 770,20 | 20230323 13:13:05.048000 20230323 12:13:05.048000 +0000 |
| 41 | 61,7500 | 2 531,75 | 20230323 13:13:05.101000 20230323 12:13:05.101000 +0000 |
| 173 | 61,8000 | 10 691,40 | 20230323 13:13:19.756000 20230323 12:13:19.756000 +0000 |
| 979 | 61,8000 | 60 502,20 | 20230323 13:13:19.756000 20230323 12:13:19.756000 +0000 |
| 238 | 61,9000 | 14 732,20 | 20230323 13:16:32.687000 20230323 12:16:32.687000 +0000 |
| 23 | 61,8500 | 1 422,55 | 20230323 13:16:32.712000 20230323 12:16:32.712000 +0000 |
| 38 | 61,8500 | 2 350,30 | 20230323 13:16:32.712000 20230323 12:16:32.712000 +0000 |
| 1 520 | 61,9000 | 94 088,00 | 20230323 13:16:47.154000 20230323 12:16:47.154000 +0000 |
| 380 | 61,9000 | 23 522,00 | 20230323 13:16:47.154000 20230323 12:16:47.154000 +0000 |
| 589 | 61,9000 | 36 459,10 | 20230323 13:16:47.154000 20230323 12:16:47.154000 +0000 |
| 51 | 61,9000 | 3 156,90 | 20230323 13:16:47.168000 20230323 12:16:47.168000 +0000 |
| 245 | 61,9000 | 15 165,50 | 20230323 13:16:47.170000 20230323 12:16:47.170000 +0000 |
| 28 | 61,9000 | 1 733,20 | 20230323 13:16:47.177000 20230323 12:16:47.177000 +0000 |
| 16 | 61,9000 | 990,40 | 20230323 13:16:47.181000 20230323 12:16:47.181000 +0000 |
| 190 | 61,9000 | 11 761,00 | 20230323 13:16:47.186000 20230323 12:16:47.186000 +0000 |
| 174 | 61,9000 | 10 770,60 | 20230323 13:16:47.186000 20230323 12:16:47.186000 +0000 |
| 5 | 61,9000 | 309,50 | 20230323 13:16:47.186000 20230323 12:16:47.186000 +0000 |
| 51 | 61,9000 | 3 156,90 | 20230323 13:16:47.200000 20230323 12:16:47.200000 +0000 |
| 244 | 61,9000 | 15 103,60 | 20230323 13:16:47.203000 20230323 12:16:47.203000 +0000 |
| 2 140 | 61,9000 | 132 466,00 | 20230323 16:01:59.844388 20230323 15:01:59.844388 +0000 |
| 2 61,9000 123,80 20230323 16:01:59.889280 613 61,9000 37 944,70 20230323 16:02:20.290825 209 61,9000 12 937,10 20230323 16:02:20.306286 1 028 61,9000 63 633,20 20230323 16:13:36.831383 260 61,9000 16 094,00 20230323 16:13:36.846457 1 61,9000 61,90 20230323 16:25:11.014305 172 60,5000 10 406,00 20230324 11:02:17.722000 174 60,5000 10 527,00 20230324 11:02:17.722000 250 60,5000 15 125,00 20230324 11:02:17.722000 22 60,5000 1 331,00 20230324 11:02:17.722000 57 60,5000 3 448,50 20230324 11:02:17.735000 57 60,5000 3 448,50 20230324 11:02:17.737000 30 60,5000 1 815,00 20230324 11:02:17.745000 27 60,5000 1 633,50 20230324 11:02:17.745000 30 60,5000 1 815,00 20230324 11:02:17.745000 30 60,5000 1 815,00 20230324 11:02:17.745000 27 60,5000 1 633,50 20230324 11:02:17.745000 143 60,5000 8 651,50 20230324 11:10:08.283000 25 60,5000 1 512,50 20230324 11:18:35.759000 924 60,9000 56 271,60 20230324 12:22:25.194000 1 759 60,9000 107 123,10 20230324 12:22:25.327000 543 60,9000 33 068,70 20230324 12:22:25.328000 239 60,9000 14 555,10 20230324 12:22:25.354000 178 60,9000 10 840,20 20230324 12:22:37.742000 229 60,9000 13 946,10 20230324 12:22:37.742000 183 60,9000 11 144,70 20230324 12:22:37.742000 236 60,9000 14 372,40 20230324 12:22:37.742000 25 60,9000 1 522,50 20230324 12:22:37.742000 239 61,0000 14 579,00 20230324 12:37:56.895000 183 61,0000 11 163,00 20230324 12:38:13.146000 372 61,0000 22 692,00 20230324 12:38:13.146000 248 61,0000 15 128,00 20230324 12:38:13.146000 59 61,0000 3 599,00 20230324 13:07:53.887000 38 61,0000 2 318,00 20230324 13:07:53.896000 243 61,0000 14 823,00 20230324 13:07:53.897000 33 61,0000 2 013,00 20230324 13:07:54.003000 239 61,1000 14 602,90 20230324 13:10:28.105000 250 61,0500 15 262,50 20230324 13:10:28.107000 135 61,1000 8 248,50 20230324 13:10:41.056000 224 61,1000 13 686,40 20230324 13:10:41.056000 371 61,1000 22 668,10 20230324 13:10:41.056000 51 61,1000 3 116,10 20230324 13:10:41.056000 57 61,1000 3 482,70 20230324 13:10:41.247000 143 61,1000 8 737,30 20230324 13:10:41.255000 239 61,1000 14 602,90 20230324 14:28:34.647000 1 600 61,1000 97 760,00 20230324 14:28:50.199000 86 61,1000 5 254,60 20230324 14:28:50.199000 |
206 | 61,9000 | 12 751,40 | 20230323 16:01:59.859607 | 20230323 15:01:59.859607 +0000 |
|---|---|---|---|---|---|
| 20230323 15:01:59.889280 +0000 | |||||
| 20230323 15:02:20.290825 +0000 | |||||
| 20230323 15:02:20.306286 +0000 | |||||
| 20230323 15:13:36.831383 +0000 | |||||
| 20230323 15:13:36.846457 +0000 | |||||
| 20230323 15:25:11.014305 +0000 | |||||
| 20230324 10:02:17.722000 +0000 | |||||
| 20230324 10:02:17.722000 +0000 | |||||
| 20230324 10:02:17.722000 +0000 | |||||
| 20230324 10:02:17.722000 +0000 | |||||
| 20230324 10:02:17.735000 +0000 | |||||
| 20230324 10:02:17.737000 +0000 | |||||
| 20230324 10:02:17.745000 +0000 | |||||
| 20230324 10:02:17.745000 +0000 | |||||
| 20230324 10:02:17.745000 +0000 | |||||
| 20230324 10:02:17.745000 +0000 | |||||
| 20230324 10:02:17.745000 +0000 | |||||
| 20230324 10:10:08.283000 +0000 | |||||
| 20230324 10:18:35.759000 +0000 | |||||
| 20230324 11:22:25.194000 +0000 | |||||
| 20230324 11:22:25.327000 +0000 | |||||
| 20230324 11:22:25.328000 +0000 | |||||
| 20230324 11:22:25.354000 +0000 | |||||
| 20230324 11:22:37.742000 +0000 | |||||
| 20230324 11:22:37.742000 +0000 | |||||
| 20230324 11:22:37.742000 +0000 | |||||
| 20230324 11:22:37.742000 +0000 | |||||
| 20230324 11:22:37.742000 +0000 | |||||
| 20230324 11:37:56.895000 +0000 | |||||
| 20230324 11:38:13.146000 +0000 | |||||
| 20230324 11:38:13.146000 +0000 | |||||
| 20230324 11:38:13.146000 +0000 | |||||
| 20230324 12:07:53.887000 +0000 | |||||
| 20230324 12:07:53.896000 +0000 | |||||
| 20230324 12:07:53.897000 +0000 | |||||
| 20230324 12:07:54.003000 +0000 | |||||
| 20230324 12:10:28.105000 +0000 | |||||
| 20230324 12:10:28.107000 +0000 | |||||
| 20230324 12:10:41.056000 +0000 | |||||
| 20230324 12:10:41.056000 +0000 | |||||
| 20230324 12:10:41.056000 +0000 | |||||
| 20230324 12:10:41.056000 +0000 | |||||
| 20230324 12:10:41.247000 +0000 | |||||
| 20230324 12:10:41.255000 +0000 | |||||
| 20230324 13:28:34.647000 +0000 | |||||
| 20230324 13:28:50.199000 +0000 | |||||
| 20230324 13:28:50.199000 +0000 |
| 93 | 61,1000 | 5682,30 | 20230324 14:28:50.199000 |
|---|---|---|---|
| 200 | 61,1000 | 12 220,00 | 20230324 14:28:50.199000 |
| 3 | 61,1000 | 183,30 | 20230324 14:28:50.199000 |
| 170 | 61,0000 | 10370,00 | 20230324 14:28:50.216000 |
| 155 | 61,1500 | 9478,25 | 20230324 14:57:37.531000 |
| 185 | 61,2000 | 11322,00 | 20230324 14:57:37.548000 |
| 181 | 61,2000 | 11077,20 | 20230324 14:57:37.548000 |
| 52 | 60,9000 | 3 166,80 | 20230324 16:19:58.604000 |
| 230 | 61,7000 | 14 191,00 | 20230327 09:21:33.310000 |
| 9770 | 61,5500 | 601343,50 | 20230327 09:21:39.558000 |
| 173 | 61,2000 | 10587,60 | 20230327 10:14:40.423000 |
| 130 | 61,2000 | 7956,00 | 20230327 10:20:19.094000 |
| 130 | 61,2000 | 7956,00 | 20230327 10:20:19.094000 |
| 48 | 61,2000 | 2937,60 | 20230327 10:20:19.095000 |
| 2 1 8 5 | 60,0000 | 131 100,00 | 20230327 10:20:19.109000 |
| 3000 | 60,0000 | 180 000,00 | 20230327 10:23:04.022000 |
| 1000 | 60,0000 | 60 000,00 | 20230327 12:18:30.834000 |
| 1000 | 60,0000 | 60 000,00 | 20230327 12:51:51.720000 |
| 3000 | 60,0000 | 180 000,00 | 20230327 13:21:23.962000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.