Transaction in Own Shares • Mar 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49546348 | SCHB | NO0010736879 | NOK | -4 | 191.70 | -766.80 | XOSL | 3/21/2023 | 9:00:14 |
| 49546348 | SCHB | NO0010736879 | NOK | -167 | 198.10 | -33082.70 | XOSL | 3/21/2023 | 9:02:09 |
| 49546348 | SCHB | NO0010736879 | NOK | -19 | 198.10 | -3763.90 | XOSL | 3/21/2023 | 9:02:09 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 197.00 | -14775.00 | XOSL | 3/21/2023 | 9:11:21 |
| 49546348 | SCHB | NO0010736879 | NOK | -61 | 197.00 | -12017.00 | XOSL | 3/21/2023 | 9:11:21 |
| 49546348 | SCHB | NO0010736879 | NOK | -9574 | 197.40 | -1889907.60 | XOSL | 3/21/2023 | 9:13:38 |
| 49546348 | SCHB | NO0010736879 | NOK | -150 | 194.80 | -29220.00 | XOSL | 3/22/2023 | 9:36:05 |
| 49546348 | SCHB | NO0010736879 | NOK | -38 | 194.80 | -7402.40 | XOSL | 3/22/2023 | 9:36:05 |
| 49546348 | SCHB | NO0010736879 | NOK | -140 | 195.00 | -27300.00 | XOSL | 3/22/2023 | 9:47:16 |
| 49546348 | SCHB | NO0010736879 | NOK | -120 | 194.40 | -23328.00 | XOSL | 3/22/2023 | 9:53:24 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 194.10 | -14557.50 | XOSL | 3/22/2023 | 9:53:28 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 194.10 | -14557.50 | XOSL | 3/22/2023 | 9:53:28 |
| 49546348 | SCHB | NO0010736879 | NOK | -4 | 194.10 | -776.40 | XOSL | 3/22/2023 | 9:53:28 |
| 49546348 | SCHB | NO0010736879 | NOK | -100 | 193.80 | -19380.00 | XOSL | 3/22/2023 | 9:54:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -48 | 193.80 | -9302.40 | XOSL | 3/22/2023 | 9:54:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -72 | 193.90 | -13960.80 | XOSL | 3/22/2023 | 10:01:00 |
| 49546348 | SCHB | NO0010736879 | NOK | -34 | 193.90 | -6592.60 | XOSL | 3/22/2023 | 10:01:00 |
| 49546348 | SCHB | NO0010736879 | NOK | -246 | 194.90 | -47945.40 | XOSL | 3/22/2023 | 10:59:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 194.90 | -14617.50 | XOSL | 3/22/2023 | 10:59:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 194.90 | -14617.50 | XOSL | 3/22/2023 | 10:59:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -38 | 194.90 | -7406.20 | XOSL | 3/22/2023 | 10:59:41 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 194.30 | -14572.50 | XOSL | 3/22/2023 | 11:08:20 |
| 49546348 | SCHB | NO0010736879 | NOK | -225 | 194.30 | -43717.50 | XOSL | 3/22/2023 | 11:08:20 |
| 49546348 | SCHB | NO0010736879 | NOK | -36 | 194.30 | -6994.80 | XOSL | 3/22/2023 | 11:08:20 |
| 49546348 | SCHB | NO0010736879 | NOK | -79 | 193.90 | -15318.10 | XOSL | 3/22/2023 | 11:32:02 |
| 49546348 | SCHB | NO0010736879 | NOK | -150 | 193.90 | -29085.00 | XOSL | 3/22/2023 | 11:32:02 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 193.90 | -14542.50 | XOSL | 3/22/2023 | 11:32:02 |
| 49546348 | SCHB | NO0010736879 | NOK | -84 | 193.80 | -16279.20 | XOSL | 3/22/2023 | 11:32:02 |
| 49546348 | SCHB | NO0010736879 | NOK | -69 | 193.80 | -13372.20 | XOSL | 3/22/2023 | 11:32:02 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 193.70 | -14527.50 | XOSL | 3/22/2023 | 11:35:25 |
| 49546348 | SCHB | NO0010736879 | NOK | -87 | 193.70 | -16851.90 | XOSL | 3/22/2023 | 11:35:25 |
| 49546348 | SCHB | NO0010736879 | NOK | -75 | 193.60 | -14520.00 | XOSL | 3/22/2023 | 11:39:09 |
| 49546348 | SCHB | NO0010736879 | NOK | -33 | 193.60 | -6388.80 | XOSL | 3/22/2023 | 11:39:09 |
| 49546348 | SCHB | NO0010736879 | NOK | -117 | 193.90 | -22686.30 | XOSL | 3/22/2023 | 11:55:08 |
| 49546348 | SCHB | NO0010736879 | NOK | -130 | 193.50 | -25155.00 | XOSL | 3/22/2023 | 11:58:34 |
| 49546348 | SCHB | NO0010736879 | NOK | -12 | 193.50 | -2322.00 | XOSL | 3/22/2023 | 11:58:34 |
| 49546348 | SCHB | NO0010736879 | NOK | -259 | 194.50 | -50375.50 | XOSL | 3/22/2023 | 14:00:09 |
| 49546348 | SCHB | NO0010736879 | NOK | -1241 | 194.50 | -241374.50 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -1 | 194.50 | -194.50 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -1500 | 194.50 | -291750.00 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -1500 | 194.50 | -291750.00 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -411 | 194.50 | -79939.50 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -1089 | 194.50 | -211810.50 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -411 | 194.50 | -79939.50 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -622 | 194.50 | -120979.00 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -254 | 194.50 | -49403.00 | XOSL | 3/22/2023 | 14:00:13 |
| 49546348 | SCHB | NO0010736879 | NOK | -71 | 194.80 | -13830.80 | XOSL | 3/23/2023 | 9:30:00 |
| 49546348 | SCHB | NO0010736879 | NOK | -23 | 194.80 | -4480.40 | XOSL | 3/23/2023 | 9:30:00 |
| 49546348 | SCHB | NO0010736879 | NOK | -122 | 194.60 | -23741.20 | XOSL | 3/23/2023 | 9:30:02 |
| 49546348 SCHB |
NO0010736879 | NOK | -76 | 194.50 | -14782.00 XOSL |
3/23/2023 | 9:30:43 |
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -36 | 194.50 | -7002.00 XOSL |
3/23/2023 | 9:30:43 |
| 49546348 SCHB |
NO0010736879 | NOK | -407 | 196.40 | -79934.80 XOSL |
3/23/2023 | 10:03:25 |
| 49546348 SCHB |
NO0010736879 | NOK | -125 | 196.30 | -24537.50 XOSL |
3/23/2023 | 10:03:25 |
| 49546348 SCHB |
NO0010736879 | NOK | -72 | 195.60 | -14083.20 XOSL |
3/23/2023 | 10:21:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -53 | 195.60 | -10366.80 XOSL |
3/23/2023 | 10:21:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -225 | 197.60 | -44460.00 XOSL |
3/23/2023 | 10:57:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.60 | -14820.00 XOSL |
3/23/2023 | 10:57:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -150 | 197.60 | -29640.00 XOSL |
3/23/2023 | 10:57:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -136 | 197.70 | -26887.20 XOSL |
3/23/2023 | 11:14:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -25 | 197.60 | -4940.00 XOSL |
3/23/2023 | 11:14:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.60 | -14820.00 XOSL |
3/23/2023 | 11:14:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -41 | 197.60 | -8101.60 XOSL |
3/23/2023 | 11:14:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -56 | 197.40 | -11054.40 XOSL |
3/23/2023 | 11:16:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -63 | 197.40 | -12436.20 XOSL |
3/23/2023 | 11:16:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -238 | 197.40 | -46981.20 XOSL |
3/23/2023 | 11:33:07 |
| 49546348 SCHB |
NO0010736879 | NOK | -238 | 197.30 | -46957.40 XOSL |
3/23/2023 | 11:33:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -70 | 197.10 | -13797.00 XOSL |
3/23/2023 | 12:01:18 |
| 49546348 SCHB |
NO0010736879 | NOK | -58 | 197.60 | -11460.80 XOSL |
3/23/2023 | 12:04:03 |
| 49546348 SCHB |
NO0010736879 | NOK | -83 | 197.50 | -16392.50 XOSL |
3/23/2023 | 12:05:35 |
| 49546348 SCHB |
NO0010736879 | NOK | -29 | 197.50 | -5727.50 XOSL |
3/23/2023 | 12:05:35 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 197.80 | -197.80 XOSL |
3/23/2023 | 12:19:16 |
| 49546348 SCHB |
NO0010736879 | NOK | -148 | 198.00 | -29304.00 XOSL |
3/23/2023 | 12:26:47 |
| 49546348 SCHB |
NO0010736879 | NOK | -240 | 198.20 | -47568.00 XOSL |
3/23/2023 | 12:38:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -329 | 198.60 | -65339.40 XOSL |
3/23/2023 | 12:53:04 |
| 49546348 SCHB |
NO0010736879 | NOK | -97 | 198.60 | -19264.20 XOSL |
3/23/2023 | 12:53:04 |
| 49546348 SCHB |
NO0010736879 | NOK | -139 | 198.80 | -27633.20 XOSL |
3/23/2023 | 13:00:00 |
| 49546348 SCHB |
NO0010736879 | NOK | -25 | 198.70 | -4967.50 XOSL |
3/23/2023 | 13:01:13 |
| 49546348 SCHB |
NO0010736879 | NOK | -104 | 198.70 | -20664.80 XOSL |
3/23/2023 | 13:01:13 |
| 49546348 SCHB |
NO0010736879 | NOK | -58 | 199.00 | -11542.00 XOSL |
3/23/2023 | 13:19:13 |
| 49546348 SCHB |
NO0010736879 | NOK | -71 | 199.00 | -14129.00 XOSL |
3/23/2023 | 13:19:13 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 199.00 | -199.00 XOSL |
3/23/2023 | 13:19:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -115 | 199.00 | -22885.00 XOSL |
3/23/2023 | 13:19:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -141 | 199.00 | -28059.00 XOSL |
3/23/2023 | 13:29:58 |
| 49546348 SCHB |
NO0010736879 | NOK | -16 | 198.90 | -3182.40 XOSL |
3/23/2023 | 13:29:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -125 | 198.90 | -24862.50 XOSL |
3/23/2023 | 13:29:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -132 | 198.50 | -26202.00 XOSL |
3/23/2023 | 13:32:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 198.50 | -14887.50 XOSL |
3/23/2023 | 13:32:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -57 | 198.50 | -11314.50 XOSL |
3/23/2023 | 13:32:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -28 | 198.90 | -5569.20 XOSL |
3/23/2023 | 13:56:36 |
| 49546348 SCHB |
NO0010736879 | NOK | -105 | 199.00 | -20895.00 XOSL |
3/23/2023 | 13:58:27 |
| 49546348 SCHB |
NO0010736879 | NOK | -133 | 199.00 | -26467.00 XOSL |
3/23/2023 | 14:01:35 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.90 | -14842.50 XOSL |
3/23/2023 | 14:06:31 |
| 49546348 SCHB |
NO0010736879 | NOK | -73 | 197.90 | -14446.70 XOSL |
3/23/2023 | 14:06:31 |
| 49546348 SCHB |
NO0010736879 | NOK | -150 | 198.80 | -29820.00 XOSL |
3/23/2023 | 14:41:53 |
| 49546348 SCHB |
NO0010736879 | NOK | -70 | 198.80 | -13916.00 XOSL |
3/23/2023 | 14:41:53 |
| 49546348 SCHB |
NO0010736879 | NOK | -119 | 198.50 | -23621.50 XOSL |
3/23/2023 | 14:41:56 |
| 49546348 SCHB |
NO0010736879 | NOK | -50 | 198.90 | -9945.00 XOSL |
3/23/2023 | 14:44:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -69 | 198.90 | -13724.10 XOSL |
3/23/2023 | 14:44:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -130 | 199.20 | -25896.00 XOSL |
3/23/2023 | 14:56:55 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 199.60 | -14970.00 XOSL |
3/23/2023 | 15:04:30 |
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -53 | 199.60 | -10578.80 XOSL |
3/23/2023 | 15:04:30 |
| 49546348 SCHB |
NO0010736879 | NOK | -71 | 199.40 | -14157.40 XOSL |
3/23/2023 | 15:06:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -145 | 199.50 | -28927.50 XOSL |
3/23/2023 | 15:22:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -25 | 199.20 | -4980.00 XOSL |
3/23/2023 | 15:23:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -44 | 199.20 | -8764.80 XOSL |
3/23/2023 | 15:23:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -76 | 199.20 | -15139.20 XOSL |
3/23/2023 | 15:23:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -200 | 199.50 | -39900.00 XOSL |
3/23/2023 | 15:42:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -113 | 199.40 | -22532.20 XOSL |
3/23/2023 | 15:42:48 |
| 49546348 SCHB |
NO0010736879 | NOK | -123 | 199.30 | -24513.90 XOSL |
3/23/2023 | 15:42:49 |
| 49546348 SCHB |
NO0010736879 | NOK | -158 | 200.40 | -31663.20 XOSL |
3/23/2023 | 15:55:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -16 | 200.40 | -3206.40 XOSL |
3/23/2023 | 15:55:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -31 | 200.40 | -6212.40 XOSL |
3/23/2023 | 15:56:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 200.40 | -15030.00 XOSL |
3/23/2023 | 15:56:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -62 | 200.40 | -12424.80 XOSL |
3/23/2023 | 15:56:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -148 | 200.80 | -29718.40 XOSL |
3/23/2023 | 16:05:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -12 | 201.20 | -2414.40 XOSL |
3/23/2023 | 16:08:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 201.20 | -15090.00 XOSL |
3/23/2023 | 16:08:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -53 | 201.20 | -10663.60 XOSL |
3/23/2023 | 16:08:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -150 | 201.20 | -30180.00 XOSL |
3/23/2023 | 16:08:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -53 | 201.20 | -10663.60 XOSL |
3/23/2023 | 16:09:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 201.20 | -15090.00 XOSL |
3/23/2023 | 16:09:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -20 | 201.20 | -4024.00 XOSL |
3/23/2023 | 16:09:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -103 | 201.00 | -20703.00 XOSL |
3/23/2023 | 16:11:47 |
| 49546348 SCHB |
NO0010736879 | NOK | -233 | 201.60 | -46972.80 XOSL |
3/23/2023 | 16:13:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -165 | 201.60 | -33264.00 XOSL |
3/23/2023 | 16:13:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -85 | 201.60 | -17136.00 XOSL |
3/23/2023 | 16:14:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -37 | 201.60 | -7459.20 XOSL |
3/23/2023 | 16:14:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -722 | 201.00 | -145122.00 XOSL |
3/23/2023 | 16:25:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -1279 | 201.00 | -257079.00 XOSL |
3/23/2023 | 16:25:14 |
| 49546348 SCHB |
NO0010736879 | NOK | -31 | 199.00 | -6169.00 XOSL |
3/24/2023 | 9:04:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -164 | 199.00 | -32636.00 XOSL |
3/24/2023 | 9:04:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -83 | 198.50 | -16475.50 XOSL |
3/24/2023 | 9:05:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -122 | 198.50 | -24217.00 XOSL |
3/24/2023 | 9:06:03 |
| 49546348 SCHB |
NO0010736879 | NOK | -36 | 198.40 | -7142.40 XOSL |
3/24/2023 | 9:06:37 |
| 49546348 SCHB |
NO0010736879 | NOK | -89 | 198.40 | -17657.60 XOSL |
3/24/2023 | 9:06:37 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.90 | -14842.50 XOSL |
3/24/2023 | 9:06:44 |
| 49546348 SCHB |
NO0010736879 | NOK | -108 | 197.90 | -21373.20 XOSL |
3/24/2023 | 9:06:44 |
| 49546348 SCHB |
NO0010736879 | NOK | -30 | 198.10 | -5943.00 XOSL |
3/24/2023 | 9:07:20 |
| 49546348 SCHB |
NO0010736879 | NOK | -76 | 198.10 | -15055.60 XOSL |
3/24/2023 | 9:07:20 |
| 49546348 SCHB |
NO0010736879 | NOK | -183 | 197.90 | -36215.70 XOSL |
3/24/2023 | 9:07:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.80 | -14835.00 XOSL |
3/24/2023 | 9:09:12 |
| 49546348 SCHB |
NO0010736879 | NOK | -54 | 197.80 | -10681.20 XOSL |
3/24/2023 | 9:09:12 |
| 49546348 SCHB |
NO0010736879 | NOK | -107 | 198.10 | -21196.70 XOSL |
3/24/2023 | 9:14:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 198.10 | -14857.50 XOSL |
3/24/2023 | 9:15:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -26 | 198.10 | -5150.60 XOSL |
3/24/2023 | 9:15:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 198.10 | -14857.50 XOSL |
3/24/2023 | 9:17:17 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 198.10 | -14857.50 XOSL |
3/24/2023 | 9:17:17 |
| 49546348 SCHB |
NO0010736879 | NOK | -68 | 198.10 | -13470.80 XOSL |
3/24/2023 | 9:17:17 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.70 | -14827.50 XOSL |
3/24/2023 | 9:20:15 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.70 | -14827.50 XOSL |
3/24/2023 | 9:20:15 |
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -65 | 197.70 | -12850.50 XOSL |
3/24/2023 | 9:20:15 |
| 49546348 SCHB |
NO0010736879 | NOK | -118 | 198.10 | -23375.80 XOSL |
3/24/2023 | 9:34:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -87 | 197.90 | -17217.30 XOSL |
3/24/2023 | 9:39:56 |
| 49546348 SCHB |
NO0010736879 | NOK | -89 | 197.90 | -17613.10 XOSL |
3/24/2023 | 9:41:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -281 | 197.50 | -55497.50 XOSL |
3/24/2023 | 9:42:07 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 197.50 | -14812.50 XOSL |
3/24/2023 | 9:42:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -39 | 197.50 | -7702.50 XOSL |
3/24/2023 | 9:42:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -161 | 197.30 | -31765.30 XOSL |
3/24/2023 | 9:42:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -108 | 196.80 | -21254.40 XOSL |
3/24/2023 | 9:52:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -80 | 197.20 | -15776.00 XOSL |
3/24/2023 | 10:05:58 |
| 49546348 SCHB |
NO0010736879 | NOK | -3 | 196.40 | -589.20 XOSL |
3/24/2023 | 10:07:52 |
| 49546348 SCHB |
NO0010736879 | NOK | -110 | 196.40 | -21604.00 XOSL |
3/24/2023 | 10:07:52 |
| 49546348 SCHB |
NO0010736879 | NOK | -94 | 196.40 | -18461.60 XOSL |
3/24/2023 | 10:12:48 |
| 49546348 SCHB |
NO0010736879 | NOK | -37 | 196.40 | -7266.80 XOSL |
3/24/2023 | 10:12:48 |
| 49546348 SCHB |
NO0010736879 | NOK | -94 | 196.10 | -18433.40 XOSL |
3/24/2023 | 10:14:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -102 | 196.10 | -20002.20 XOSL |
3/24/2023 | 10:14:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -106 | 196.00 | -20776.00 XOSL |
3/24/2023 | 10:15:44 |
| 49546348 SCHB |
NO0010736879 | NOK | -63 | 195.30 | -12303.90 XOSL |
3/24/2023 | 10:23:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 195.30 | -14647.50 XOSL |
3/24/2023 | 10:23:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -8 | 195.30 | -1562.40 XOSL |
3/24/2023 | 10:23:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -132 | 195.30 | -25779.60 XOSL |
3/24/2023 | 10:29:56 |
| 49546348 SCHB |
NO0010736879 | NOK | -21 | 195.30 | -4101.30 XOSL |
3/24/2023 | 10:29:56 |
| 49546348 SCHB |
NO0010736879 | NOK | -105 | 195.30 | -20506.50 XOSL |
3/24/2023 | 10:30:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -39 | 195.10 | -7608.90 XOSL |
3/24/2023 | 10:35:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 195.10 | -14632.50 XOSL |
3/24/2023 | 10:35:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 195.10 | -14632.50 XOSL |
3/24/2023 | 10:35:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -32 | 195.10 | -6243.20 XOSL |
3/24/2023 | 10:35:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -65 | 195.40 | -12701.00 XOSL |
3/24/2023 | 10:35:55 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 195.40 | -14655.00 XOSL |
3/24/2023 | 10:35:55 |
| 49546348 SCHB |
NO0010736879 | NOK | -31 | 195.40 | -6057.40 XOSL |
3/24/2023 | 10:35:55 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 194.00 | -14550.00 XOSL |
3/24/2023 | 10:47:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -113 | 194.00 | -21922.00 XOSL |
3/24/2023 | 10:47:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -128 | 193.10 | -24716.80 XOSL |
3/24/2023 | 10:56:45 |
| 49546348 SCHB |
NO0010736879 | NOK | -24 | 193.10 | -4634.40 XOSL |
3/24/2023 | 10:57:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -23 | 193.10 | -4441.30 XOSL |
3/24/2023 | 10:57:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -56 | 193.10 | -10813.60 XOSL |
3/24/2023 | 10:57:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 193.10 | -14482.50 XOSL |
3/24/2023 | 11:06:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 193.10 | -14482.50 XOSL |
3/24/2023 | 11:06:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -42 | 192.80 | -8097.60 XOSL |
3/24/2023 | 11:07:47 |
| 49546348 SCHB |
NO0010736879 | NOK | -60 | 192.80 | -11568.00 XOSL |
3/24/2023 | 11:07:47 |
| 49546348 SCHB |
NO0010736879 | NOK | -6 | 192.80 | -1156.80 XOSL |
3/24/2023 | 11:15:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -44 | 192.80 | -8483.20 XOSL |
3/24/2023 | 11:15:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 192.80 | -14460.00 XOSL |
3/24/2023 | 11:15:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -112 | 192.60 | -21571.20 XOSL |
3/24/2023 | 11:17:40 |
| 49546348 SCHB |
NO0010736879 | NOK | -118 | 192.80 | -22750.40 XOSL |
3/24/2023 | 11:21:18 |
| 49546348 SCHB |
NO0010736879 | NOK | -34 | 193.00 | -6562.00 XOSL |
3/24/2023 | 11:23:15 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 193.00 | -14475.00 XOSL |
3/24/2023 | 11:23:15 |
| 49546348 SCHB |
NO0010736879 | NOK | -14 | 193.00 | -2702.00 XOSL |
3/24/2023 | 11:23:15 |
| 49546348 SCHB |
NO0010736879 | NOK | -119 | 192.90 | -22955.10 XOSL |
3/24/2023 | 11:45:58 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 193.50 | -14512.50 XOSL |
3/24/2023 | 11:47:42 |
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -37 | 192.00 | -7104.00 XOSL |
3/24/2023 | 11:59:35 |
| 49546348 SCHB |
NO0010736879 | NOK | -45 | 192.50 | -8662.50 XOSL |
3/24/2023 | 12:01:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 192.50 | -14437.50 XOSL |
3/24/2023 | 12:01:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -2 | 192.50 | -385.00 XOSL |
3/24/2023 | 12:01:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -149 | 191.80 | -28578.20 XOSL |
3/24/2023 | 12:15:18 |
| 49546348 SCHB |
NO0010736879 | NOK | -105 | 191.80 | -20139.00 XOSL |
3/24/2023 | 12:19:11 |
| 49546348 SCHB |
NO0010736879 | NOK | -64 | 191.90 | -12281.60 XOSL |
3/24/2023 | 12:24:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -42 | 191.90 | -8059.80 XOSL |
3/24/2023 | 12:24:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 191.80 | -14385.00 XOSL |
3/24/2023 | 12:29:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -42 | 191.80 | -8055.60 XOSL |
3/24/2023 | 12:29:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -114 | 191.20 | -21796.80 XOSL |
3/24/2023 | 12:43:17 |
| 49546348 SCHB |
NO0010736879 | NOK | -84 | 190.60 | -16010.40 XOSL |
3/24/2023 | 13:01:31 |
| 49546348 SCHB |
NO0010736879 | NOK | -53 | 190.60 | -10101.80 XOSL |
3/24/2023 | 13:01:31 |
| 49546348 SCHB |
NO0010736879 | NOK | -266 | 190.40 | -50646.40 XOSL |
3/24/2023 | 13:02:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -103 | 189.90 | -19559.70 XOSL |
3/24/2023 | 13:05:54 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 189.80 | -14235.00 XOSL |
3/24/2023 | 13:09:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -51 | 189.80 | -9679.80 XOSL |
3/24/2023 | 13:09:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -129 | 190.00 | -24510.00 XOSL |
3/24/2023 | 13:15:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -150 | 189.10 | -28365.00 XOSL |
3/24/2023 | 13:20:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -38 | 189.10 | -7185.80 XOSL |
3/24/2023 | 13:20:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 188.90 | -14167.50 XOSL |
3/24/2023 | 13:23:39 |
| 49546348 SCHB |
NO0010736879 | NOK | -50 | 188.90 | -9445.00 XOSL |
3/24/2023 | 13:23:39 |
| 49546348 SCHB |
NO0010736879 | NOK | -180 | 189.10 | -34038.00 XOSL |
3/24/2023 | 13:26:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -222 | 189.50 | -42069.00 XOSL |
3/24/2023 | 13:29:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -120 | 189.70 | -22764.00 XOSL |
3/24/2023 | 13:32:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -24 | 189.80 | -4555.20 XOSL |
3/24/2023 | 13:36:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -75 | 189.80 | -14235.00 XOSL |
3/24/2023 | 13:36:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -37 | 189.80 | -7022.60 XOSL |
3/24/2023 | 13:36:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -116 | 189.80 | -22016.80 XOSL |
3/24/2023 | 13:37:07 |
| 49546348 SCHB |
NO0010736879 | NOK | -115 | 189.30 | -21769.50 XOSL |
3/24/2023 | 13:49:01 |
| 49546348 SCHB |
NO0010736879 | NOK | -7 | 189.30 | -1325.10 XOSL |
3/24/2023 | 13:49:01 |
| 49546348 SCHB |
NO0010736879 | NOK | -195 | 189.40 | -36933.00 XOSL |
3/24/2023 | 13:52:52 |
| 49546348 SCHB |
NO0010736879 | NOK | -94 | 189.50 | -17813.00 XOSL |
3/24/2023 | 13:53:50 |
| 49546348 SCHB |
NO0010736879 | NOK | -32 | 189.50 | -6064.00 XOSL |
3/24/2023 | 13:53:50 |
| 49546348 SCHB |
NO0010736879 | NOK | -54 | 189.60 | -10238.40 XOSL |
3/24/2023 | 13:59:16 |
| 49546348 SCHB |
NO0010736879 | NOK | -82 | 189.60 | -15547.20 XOSL |
3/24/2023 | 13:59:16 |
| 49546348 SCHB |
NO0010736879 | NOK | -268 | 189.40 | -50759.20 XOSL |
3/24/2023 | 14:16:44 |
| 49546348 SCHB |
NO0010736879 | NOK | -6 | 189.20 | -1135.20 XOSL |
3/24/2023 | 14:25:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -123 | 189.20 | -23271.60 XOSL |
3/24/2023 | 14:25:38 |
| 49546348 SCHB |
NO0010736879 | NOK | -470 | 189.50 | -89065.00 XOSL |
3/24/2023 | 14:26:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -100 | 189.50 | -18950.00 XOSL |
3/24/2023 | 14:26:34 |
| 49546348 SCHB |
NO0010736879 | NOK | -70 | 189.50 | -13265.00 XOSL |
3/24/2023 | 14:26:34 |
| 49546348 SCHB |
NO0010736879 | NOK | -196 | 189.70 | -37181.20 XOSL |
3/24/2023 | 14:29:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -5 | 193.30 | -966.50 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 193.30 | -193.30 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -21 | 193.30 | -4059.30 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 193.30 | -193.30 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 193.30 | -193.30 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -1 | 193.30 | -193.30 XOSL |
3/27/2023 | 9:00:06 |
| 49546348 SCHB |
NO0010736879 | NOK | -94 | 193.40 | -18179.60 XOSL |
3/27/2023 | 9:00:22 |
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -113 | 192.70 | -21775.10 XOSL |
3/27/2023 | 9:00:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -15 | 192.70 | -2890.50 XOSL |
3/27/2023 | 9:00:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -134 | 192.70 | -25821.80 XOSL |
3/27/2023 | 9:00:22 |
| 49546348 SCHB |
NO0010736879 | NOK | -61 | 192.20 | -11724.20 XOSL |
3/27/2023 | 9:00:34 |
| 49546348 SCHB |
NO0010736879 | NOK | -42 | 192.20 | -8072.40 XOSL |
3/27/2023 | 9:00:34 |
| 49546348 SCHB |
NO0010736879 | NOK | -95 | 191.60 | -18202.00 XOSL |
3/27/2023 | 9:04:02 |
| 49546348 SCHB |
NO0010736879 | NOK | -151 | 191.10 | -28856.10 XOSL |
3/27/2023 | 9:20:08 |
| 49546348 SCHB |
NO0010736879 | NOK | -112 | 190.90 | -21380.80 XOSL |
3/27/2023 | 9:23:51 |
| 49546348 SCHB |
NO0010736879 | NOK | -100 | 191.00 | -19100.00 XOSL |
3/27/2023 | 9:26:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -90 | 191.00 | -17190.00 XOSL |
3/27/2023 | 9:26:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -32 | 191.00 | -6112.00 XOSL |
3/27/2023 | 9:26:09 |
| 49546348 SCHB |
NO0010736879 | NOK | -78 | 191.20 | -14913.60 XOSL |
3/27/2023 | 9:27:54 |
| 49546348 SCHB |
NO0010736879 | NOK | -24 | 191.20 | -4588.80 XOSL |
3/27/2023 | 9:27:54 |
| 49546348 SCHB |
NO0010736879 | NOK | -105 | 190.80 | -20034.00 XOSL |
3/27/2023 | 9:34:32 |
| 49546348 SCHB |
NO0010736879 | NOK | -55 | 189.60 | -10428.00 XOSL |
3/27/2023 | 9:52:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -4945 | 189.60 | -937572.00 XOSL |
3/27/2023 | 9:52:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -92 | 189.40 | -17424.80 XOSL |
3/27/2023 | 9:52:57 |
| 49546348 SCHB |
NO0010736879 | NOK | -245 | 189.30 | -46378.50 XOSL |
3/27/2023 | 9:53:01 |
| 49546348 SCHB |
NO0010736879 | NOK | -55 | 189.70 | -10433.50 XOSL |
3/27/2023 | 9:59:29 |
| 49546348 SCHB |
NO0010736879 | NOK | -86 | 189.90 | -16331.40 XOSL |
3/27/2023 | 10:00:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -186 | 189.90 | -35321.40 XOSL |
3/27/2023 | 10:00:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -150 | 189.90 | -28485.00 XOSL |
3/27/2023 | 10:00:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -30 | 191.40 | -5742.00 XOSL |
3/27/2023 | 10:11:42 |
| 49546348 SCHB |
NO0010736879 | NOK | -107 | 191.40 | -20479.80 XOSL |
3/27/2023 | 10:11:42 |
| 49546348 SCHB |
NO0010736879 | NOK | -123 | 192.20 | -23640.60 XOSL |
3/27/2023 | 10:23:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -123 | 191.90 | -23603.70 XOSL |
3/27/2023 | 10:24:28 |
| 49546348 SCHB |
NO0010736879 | NOK | -27 | 192.20 | -5189.40 XOSL |
3/27/2023 | 10:53:20 |
| 49546348 SCHB |
NO0010736879 | NOK | -89 | 192.20 | -17105.80 XOSL |
3/27/2023 | 10:53:20 |
| 49546348 SCHB |
NO0010736879 | NOK | -168 | 192.70 | -32373.60 XOSL |
3/27/2023 | 11:12:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -3 | 192.70 | -578.10 XOSL |
3/27/2023 | 11:12:10 |
| 49546348 SCHB |
NO0010736879 | NOK | -174 | 193.30 | -33634.20 XOSL |
3/27/2023 | 11:23:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -170 | 193.70 | -32929.00 XOSL |
3/27/2023 | 11:26:58 |
| 49546348 SCHB |
NO0010736879 | NOK | -138 | 193.30 | -26675.40 XOSL |
3/27/2023 | 11:32:33 |
| 49546348 SCHB |
NO0010736879 | NOK | -120 | 193.50 | -23220.00 XOSL |
3/27/2023 | 11:44:18 |
| 49546348 SCHB |
NO0010736879 | NOK | -36 | 193.50 | -6966.00 XOSL |
3/27/2023 | 11:56:30 |
| 49546348 SCHB |
NO0010736879 | NOK | -163 | 193.50 | -31540.50 XOSL |
3/27/2023 | 11:56:30 |
| 49546348 SCHB |
NO0010736879 | NOK | -55 | 193.50 | -10642.50 XOSL |
3/27/2023 | 11:56:46 |
| 49546348 SCHB |
NO0010736879 | NOK | -100 | 193.50 | -19350.00 XOSL |
3/27/2023 | 12:00:42 |
| 49546348 SCHB |
NO0010736879 | NOK | -8 | 193.50 | -1548.00 XOSL |
3/27/2023 | 12:00:42 |
| 49546348 SCHB |
NO0010736879 | NOK | -179 | 193.90 | -34708.10 XOSL |
3/27/2023 | 12:08:51 |
| 49546348 SCHB |
NO0010736879 | NOK | -4 | 194.40 | -777.60 XOSL |
3/27/2023 | 12:36:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -162 | 194.40 | -31492.80 XOSL |
3/27/2023 | 12:36:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -133 | 194.40 | -25855.20 XOSL |
3/27/2023 | 12:36:21 |
| 49546348 SCHB |
NO0010736879 | NOK | -114 | 193.80 | -22093.20 XOSL |
3/27/2023 | 12:42:19 |
| 49546348 SCHB |
NO0010736879 | NOK | -42 | 193.70 | -8135.40 XOSL |
3/27/2023 | 12:42:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -72 | 193.70 | -13946.40 XOSL |
3/27/2023 | 12:42:26 |
| 49546348 SCHB |
NO0010736879 | NOK | -85 | 193.40 | -16439.00 XOSL |
3/27/2023 | 13:33:04 |
| 49546348 SCHB |
NO0010736879 | NOK | -112 | 193.80 | -21705.60 XOSL |
3/27/2023 | 13:34:59 |
| 49546348 SCHB |
NO0010736879 | NOK | -21 | 193.60 | -4065.60 XOSL |
3/27/2023 | 13:36:41 |
| TOTAL | -49500 | 195.0584 | -9655391.00 | ||||
|---|---|---|---|---|---|---|---|
| 49546348 SCHB |
NO0010736879 | NOK | -202 | 193.60 | -39107.20 XOSL |
3/27/2023 | 13:36:41 |
| 49546348 SCHB |
NO0010736879 | NOK | -50 | 193.60 | -9680.00 XOSL |
3/27/2023 | 13:36:41 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.