Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Mar 27, 2023

3738_rns_2023-03-27_c426e5e6-412a-4d73-a498-ebc88bdf539d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -21 210.20 -4414.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -1 210.20 -210.20 XOSL 3/21/2023 9:00:05
49546349 SCHA NO0003028904 NOK -111 211.80 -23509.80 XOSL 3/21/2023 9:02:38
49546349 SCHA NO0003028904 NOK -131 211.80 -27745.80 XOSL 3/21/2023 9:02:38
49546349 SCHA NO0003028904 NOK -141 211.20 -29779.20 XOSL 3/21/2023 9:13:37
49546349 SCHA NO0003028904 NOK -224 213.60 -47846.40 XOSL 3/21/2023 9:39:30
49546349 SCHA NO0003028904 NOK -317 213.60 -67711.20 XOSL 3/21/2023 9:39:30
49546349 SCHA NO0003028904 NOK -194 213.20 -41360.80 XOSL 3/21/2023 9:46:11
49546349 SCHA NO0003028904 NOK -217 214.40 -46524.80 XOSL 3/21/2023 10:17:02
49546349 SCHA NO0003028904 NOK -217 214.40 -46524.80 XOSL 3/21/2023 10:24:19
49546349 SCHA NO0003028904 NOK -75 213.40 -16005.00 XOSL 3/21/2023 10:34:53
49546349 SCHA NO0003028904 NOK -119 213.40 -25394.60 XOSL 3/21/2023 10:34:53
49546349 SCHA NO0003028904 NOK -81 214.00 -17334.00 XOSL 3/21/2023 10:46:11
49546349 SCHA NO0003028904 NOK -92 214.00 -19688.00 XOSL 3/21/2023 10:46:11
49546349 SCHA NO0003028904 NOK -147 213.20 -31340.40 XOSL 3/21/2023 11:01:01
49546349 SCHA NO0003028904 NOK -47 213.00 -10011.00 XOSL 3/21/2023 11:01:03
49546349 SCHA NO0003028904 NOK -53 213.00 -11289.00 XOSL 3/21/2023 11:01:03
49546349 SCHA NO0003028904 NOK -47 213.00 -10011.00 XOSL 3/21/2023 11:01:03
49546349 SCHA NO0003028904 NOK -123 212.40 -26125.20 XOSL 3/21/2023 11:12:52
49546349 SCHA NO0003028904 NOK -109 212.40 -23151.60 XOSL 3/21/2023 11:12:52
49546349 SCHA NO0003028904 NOK -153 212.60 -32527.80 XOSL 3/21/2023 12:12:55
49546349 SCHA NO0003028904 NOK -153 213.00 -32589.00 XOSL 3/21/2023 12:21:20
49546349 SCHA NO0003028904 NOK -141 212.80 -30004.80 XOSL 3/21/2023 14:26:40
49546349 SCHA NO0003028904 NOK -37 212.80 -7873.60 XOSL 3/21/2023 14:26:40
49546349 SCHA NO0003028904 NOK -83 212.60 -17645.80 XOSL 3/21/2023 14:26:40
49546349 SCHA NO0003028904 NOK -58 212.60 -12330.80 XOSL 3/21/2023 14:26:40
49546349 SCHA NO0003028904 NOK -130 212.60 -27638.00 XOSL 3/21/2023 14:49:32
49546349 SCHA NO0003028904 NOK -103 211.00 -21733.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -376 211.00 -79336.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -521 211.00 -109931.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -521 211.00 -109931.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -479 211.00 -101069.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -42 211.00 -8862.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -500 211.00 -105500.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -211 211.00 -44521.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -55 211.00 -11605.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -234 211.00 -49374.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -287 211.00 -60557.00 XOSL 3/21/2023 15:12:38
49546349 SCHA NO0003028904 NOK -1000 211.00 -211000.00 XOSL 3/21/2023 15:12:42
49546349 SCHA NO0003028904 NOK -484 211.00 -102124.00 XOSL 3/21/2023 15:12:42
49546349 SCHA NO0003028904 NOK -60 211.00 -12660.00 XOSL 3/21/2023 15:12:42
49546349 SCHA NO0003028904 NOK -24300 207.40 -5039820.00 XOSL 3/22/2023 9:31:34
49546349 SCHA NO0003028904 NOK -103 202.00 -20806.00 XOSL 3/27/2023 9:00:22
49546349 SCHA NO0003028904 NOK -30 202.00 -6060.00 XOSL 3/27/2023 9:00:22
TOTAL -40500 207.1778 -8390702.40
49546349
SCHA		 NO0003028904 NOK -9 203.60 -1832.40
XOSL		 3/27/2023 11:08:37
49546349
SCHA		 NO0003028904 NOK -269 203.40 -54714.60
XOSL		 3/27/2023 11:05:29
49546349
SCHA		 NO0003028904 NOK -262 203.20 -53238.40
XOSL		 3/27/2023 10:53:19
49546349
SCHA		 NO0003028904 NOK -507 203.20 -103022.40
XOSL		 3/27/2023 10:53:12
49546349
SCHA		 NO0003028904 NOK -166 202.80 -33664.80
XOSL		 3/27/2023 10:51:07
49546349
SCHA		 NO0003028904 NOK -166 203.00 -33698.00
XOSL		 3/27/2023 10:48:47
49546349
SCHA		 NO0003028904 NOK -30 202.80 -6084.00
XOSL		 3/27/2023 10:43:26
49546349
SCHA		 NO0003028904 NOK -114 202.80 -23119.20
XOSL		 3/27/2023 10:43:26
49546349
SCHA		 NO0003028904 NOK -140 203.00 -28420.00
XOSL		 3/27/2023 10:35:38
49546349
SCHA		 NO0003028904 NOK -149 200.60 -29889.40
XOSL		 3/27/2023 10:03:01
49546349
SCHA		 NO0003028904 NOK -89 200.60 -17853.40
XOSL		 3/27/2023 10:00:24
49546349
SCHA		 NO0003028904 NOK -76 200.60 -15245.60
XOSL		 3/27/2023 10:00:24
49546349
SCHA		 NO0003028904 NOK -18 200.40 -3607.20
XOSL		 3/27/2023 10:00:21
49546349
SCHA		 NO0003028904 NOK -243 200.60 -48745.80
XOSL		 3/27/2023 10:00:19
49546349
SCHA		 NO0003028904 NOK -177 200.20 -35435.40
XOSL		 3/27/2023 9:52:07
49546349
SCHA		 NO0003028904 NOK -196 200.80 -39356.80
XOSL		 3/27/2023 9:45:06
49546349
SCHA		 NO0003028904 NOK -150 200.80 -30120.00
XOSL		 3/27/2023 9:45:06
49546349
SCHA		 NO0003028904 NOK -329 201.00 -66129.00
XOSL		 3/27/2023 9:42:40
49546349
SCHA		 NO0003028904 NOK -280 201.20 -56336.00
XOSL		 3/27/2023 9:41:54
49546349
SCHA		 NO0003028904 NOK -136 201.40 -27390.40
XOSL		 3/27/2023 9:41:50
49546349
SCHA		 NO0003028904 NOK -117 201.40 -23563.80
XOSL		 3/27/2023 9:41:50
49546349
SCHA		 NO0003028904 NOK -256 201.60 -51609.60
XOSL		 3/27/2023 9:39:50
49546349
SCHA		 NO0003028904 NOK -144 201.80 -29059.20
XOSL		 3/27/2023 9:35:25
49546349
SCHA		 NO0003028904 NOK -225 201.20 -45270.00
XOSL		 3/27/2023 9:34:31
49546349
SCHA		 NO0003028904 NOK -592 201.40 -119228.80
XOSL		 3/27/2023 9:34:31
49546349
SCHA		 NO0003028904 NOK -660 201.40 -132924.00
XOSL		 3/27/2023 9:31:16
49546349
SCHA		 NO0003028904 NOK -517 201.80 -104330.60
XOSL		 3/27/2023 9:31:15
49546349
SCHA		 NO0003028904 NOK -236 202.00 -47672.00
XOSL		 3/27/2023 9:30:52
49546349
SCHA		 NO0003028904 NOK -287 202.00 -57974.00
XOSL		 3/27/2023 9:28:52
49546349
SCHA		 NO0003028904 NOK -233 202.40 -47159.20
XOSL		 3/27/2023 9:27:54
49546349
SCHA		 NO0003028904 NOK -156 202.00 -31512.00
XOSL		 3/27/2023 9:09:00
49546349
SCHA		 NO0003028904 NOK -15 202.00 -3030.00
XOSL		 3/27/2023 9:09:00
49546349
SCHA		 NO0003028904 NOK -165 202.00 -33330.00
XOSL		 3/27/2023 9:09:00
49546349
SCHA		 NO0003028904 NOK -82 202.00 -16564.00
XOSL		 3/27/2023 9:09:00
49546349
SCHA		 NO0003028904 NOK -286 202.20 -57829.20
XOSL		 3/27/2023 9:06:42
49546349
SCHA		 NO0003028904 NOK -178 202.60 -36062.80
XOSL		 3/27/2023 9:05:09
49546349
SCHA		 NO0003028904 NOK -162 202.80 -32853.60
XOSL		 3/27/2023 9:02:38
49546349
SCHA		 NO0003028904 NOK -150 202.00 -30300.00
XOSL		 3/27/2023 9:00:22

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.