Transaction in Own Shares • Mar 31, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 500 | 129,6000 | 64 800,00 | 20230104 11:51:35.566229 |
| 22 | 129,6000 | 2 851,20 | 20230104 11:51:35.621746 |
| 28 | 129,6000 | 3 628,80 | 20230104 12:07:38.382756 |
| 350 | 129,0000 | 45 150,00 | 20230104 15:23:47.267000 |
| 600 | 129,0000 | 77 400,00 | 20230104 15:23:47.267000 |
| 50 | 129,0000 | 6 450,00 | 20230104 16:00:41.199000 |
| 9 | 130,0000 | 1 170,00 | 20230105 12:47:56.531000 |
| 11 | 130,0000 | 1 430,00 | 20230105 13:12:53.811000 |
| 189 | 130,0000 | 24 570,00 | 20230105 13:30:24.235000 |
| 171 | 130,0000 | 22 230,00 | 20230105 13:30:24.252000 |
| 20 | 130,0000 | 2 600,00 | 20230105 13:30:24.252000 |
| 730 | 130,0000 | 94 900,00 | 20230105 14:21:12.866000 |
| 20 | 130,0000 | 2 600,00 | 20230105 14:21:12.866000 |
| 100 | 129,0000 | 12 900,00 | 20230105 15:44:27.273000 |
| 9 | 129,0000 | 1 161,00 | 20230105 15:44:27.311000 |
| 124 | 130,0000 | 16 120,00 | 20230105 16:26:05.365246 |
| 17 | 130,0000 | 2 210,00 | 20230105 16:26:05.365246 |
| 271 | 128,8000 | 34 904,80 | 20230106 10:55:56.640000 |
| 283 | 128,8000 | 36 450,40 | 20230106 10:55:56.730000 |
| 196 | 128,4000 | 25 166,40 | 20230106 10:55:59.606000 |
| 1 | 128,4000 | 128,40 | 20230106 16:25:28.158136 |
| 198 | 128,7000 | 25 482,60 | 20230109 10:27:47.885000 |
| 802 | 128,7000 | 103 217,40 | 20230109 10:27:48.115000 |
| 115 | 128,7000 | 14 800,50 | 20230109 10:28:43.488000 |
| 85 | 128,7000 | 10 939,50 | 20230109 10:28:43.489000 |
| 100 | 128,6000 | 12 860,00 | 20230109 16:00:28.199000 |
| 79 | 128,4000 | 10 143,60 | 20230110 09:54:04.900000 |
| 101 | 128,4000 | 12 968,40 | 20230110 12:31:27.793000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:34:33.464000 |
| 180 | 128,4000 | 23 112,00 | 20230110 12:42:06.533000 |
| 615 | 128,6000 | 79 089,00 | 20230110 16:25:17.646718 |
| 195 | 128,6000 | 25 077,00 | 20230110 16:25:17.646718 |
| 3 | 128,2000 | 384,60 | 20230111 13:24:29.926000 |
| 10 | 128,2000 | 1 282,00 | 20230111 14:38:57.580000 |
| 26 | 128,2000 | 3 333,20 | 20230111 14:38:57.580000 |
| 6 | 128,2000 | 769,20 | 20230111 14:38:57.580000 |
| 180 | 128,6000 | 23 148,00 | 20230111 16:25:19.205500 |
| 13 | 128,6000 | 1 671,80 | 20230111 16:25:19.205500 |
| 200 | 130,8000 | 26 160,00 | 20230112 15:03:46.627000 |
| 530 | 131,0000 | 69 430,00 | 20230112 15:03:46.915000 |
| 54 | 131,0000 | 7 074,00 | 20230112 15:03:48.926000 |
| 63 | 130,5000 | 8 221,50 | 20230112 15:35:08.781000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
| 40 | 130,5000 | 5 220,00 | 20230112 15:35:08.782000 |
|---|---|---|---|
| 198 | 130,0000 | 25 740,00 | 20230112 16:28:17.553683 |
| 46 | 130,0000 | 5 980,00 | 20230113 09:30:56.346000 |
| 154 | 130,0000 | 20 020,00 | 20230113 09:30:56.352000 |
| 62 | 130,0000 | 8 060,00 | 20230113 09:40:42.804000 |
| 29 | 130,0000 | 3 770,00 | 20230113 09:40:42.805000 |
| 96 | 130,0000 | 12 480,00 | 20230113 09:40:42.805000 |
| 7 | 130,0000 | 910,00 | 20230113 09:40:42.805000 |
| 108 | 130,0000 | 14 040,00 | 20230113 09:40:42.837000 |
| 154 | 130,0000 | 20 020,00 | 20230113 09:41:17.933000 |
| 46 | 130,0000 | 5 980,00 | 20230113 09:41:17.949000 |
| 9 | 129,4000 | 1 164,60 | 20230113 10:38:13.814000 |
| 9 | 129,4000 | 1 164,60 | 20230113 11:59:55.476000 |
| 9 | 129,4000 | 1 164,60 | 20230113 11:59:55.511000 |
| 165 | 129,4000 | 21 351,00 | 20230113 12:05:42.871000 |
| 165 | 129,4000 | 21 351,00 | 20230113 12:05:42.904000 |
| 13 | 129,4000 | 1 682,20 | 20230113 12:05:42.916000 |
| 2 | 129,4000 | 258,80 | 20230113 12:05:52.879000 |
| 9 | 129,4000 | 1 164,60 | 20230113 12:05:52.879000 |
| 1 | 129,4000 | 129,40 | 20230113 12:06:43.608000 |
| 25 | 129,4000 | 3 235,00 | 20230113 12:06:43.608000 |
| 1 | 129,8000 | 129,80 | 20230113 14:46:11.576000 |
| 168 | 132,0000 | 22 176,00 | 20230116 16:00:42.008000 |
| 462 | 132,0000 | 60 984,00 | 20230116 16:01:31.403000 |
| 25 | 132,0000 | 3 300,00 | 20230116 16:01:31.464000 |
| 2 | 132,0000 | 264,00 | 20230116 16:25:13.084119 |
| 49 | 132,0000 | 6 468,00 | 20230116 16:25:13.084119 |
| 172 | 132,0000 | 22 704,00 | 20230116 16:25:13.084119 |
| 272 | 130,5000 | 35 496,00 | 20230117 10:31:58.395000 |
| 304 | 130,5000 | 39 672,00 | 20230117 10:31:58.395000 |
| 140 | 130,5000 | 18 270,00 | 20230117 10:31:58.395000 |
| 482 | 130,5000 | 62 901,00 | 20230117 10:32:49.123000 |
| 302 | 133,0000 | 40 166,00 | 20230117 16:26:01.538840 |
| 103 | 132,4000 | 13 637,20 | 20230118 10:27:03.377000 |
| 8 | 132,4000 | 1 059,20 | 20230118 10:27:03.388000 |
| 66 | 132,4000 | 8 738,40 | 20230118 11:47:02.540000 |
| 73 | 132,4000 | 9 665,20 | 20230118 11:47:02.540000 |
| 11 | 132,4000 | 1 456,40 | 20230118 11:47:02.567000 |
| 8 | 132,4000 | 1 059,20 | 20230118 13:23:57.265000 |
| 8 | 132,4000 | 1 059,20 | 20230118 14:20:39.968000 |
| 52 | 132,4000 | 6 884,80 | 20230118 14:35:41.108000 |
| 134 | 132,4000 | 17 741,60 | 20230118 14:44:45.946000 |
| 8 | 132,4000 | 1 059,20 | 20230118 14:44:46.016000 |
| 220 | 132,4000 | 29 128,00 | 20230118 15:37:33.483000 |
| 280 | 132,4000 | 37 072,00 | 20230118 15:37:33.483000 |
| 27 | 132,4000 | 3 574,80 | 20230118 15:37:33.516000 |
| 35 | 132,0000 | 4 620,00 | 20230119 09:08:03.531000 |
| 539 | 131,8000 | 71 040,20 | 20230119 09:42:21.521000 |
|---|---|---|---|
| 131 | 131,8000 | 17 265,80 | 20230119 09:42:21.597000 |
| 90 | 131,8000 | 11 862,00 | 20230119 09:42:22.247000 |
| 105 | 131,8000 | 13 839,00 | 20230119 09:42:24.347000 |
| 13 | 130,6000 | 1697,80 | 20230119 10:20:52.563000 |
| 400 | 130,6000 | 52 240,00 | 20230119 10:48:15.732000 |
| 22 | 130,6000 | 2873,20 | 20230119 10:48:15.771000 |
| 15 | 130,6000 | 1959,00 | 20230119 11:40:54.181000 |
| 150 | 130,4000 | 19 560,00 | 20230119 14:20:33.789775 |
| 50 | 131,0000 | 6 550,00 | 20230119 16:26:26.179694 |
| 5 | 130,0000 | 650,00 | 20230120 09:18:27.682000 |
| 157 | 132,0000 | 20 724,00 | 20230120 13:07:06.127000 |
| 470 | 132,0000 | 62 040,00 | 20230120 13:07:06.127000 |
| 135 | 132,2000 | 17 847,00 | 20230120 14:01:27.941000 |
| 300 | 132,2000 | 39 660,00 | 20230120 14:01:27.941000 |
| 533 | 132,4000 | 70 569,20 | 20230120 16:07:37.352000 |
| 84 | 131,0000 | 11 004,00 | 20230123 12:09:54.616000 |
| 48 | 131,8000 | 6 3 2 6 , 4 0 | 20230123 15:52:48.774492 |
| 100 | 131,8000 | 13 180,00 | 20230123 15:52:48.774492 |
| 40 | 132,0000 | 5 280,00 | 20230123 16:00:18.362000 |
| 182 | 133,0000 | 24 206,00 | 20230123 16:25:15.090640 |
| 48 | 133,0000 | 6 3 8 4 , 0 0 | 20230124 09:04:37.795000 |
| 9 | 133,0000 | 1 197,00 | 20230124 09:55:17.677000 |
| 8 | 133,0000 | 1 0 6 4 , 0 0 | 20230124 10:00:07.354000 |
| 135 | 133,0000 | 17 955,00 | 20230124 11:18:08.612000 |
| 96 | 133,0000 | 12 768,00 | 20230124 11:18:08.634000 |
| 49 | 133,0000 | 6 5 1 7,00 | 20230124 11:18:08.660000 |
| 24 | 133,0000 | 3 192,00 | 20230124 11:18:08.663000 |
| 23 | 133,0000 | 3 059,00 | 20230124 14:26:47.574000 |
| 103 | 133,0000 | 13 699,00 | 20230124 14:26:47.574000 |
| 13 | 133,0000 | 1729,00 | 20230124 14:26:47.575000 |
| 892 | 133,0000 | 118 636,00 | 20230124 14:26:47.589000 |
| 55 | 133,0000 | 7 315,00 | 20230124 16:00:42.926016 |
| 8 | 133,0000 | 1 0 64,00 | 20230124 16:00:43.111445 |
| 1 | 133,0000 | 133,00 | 20230124 16:25:04.187305 |
| 1032 | 132,0000 | 136 224,00 | 20230125 09:27:03.754000 |
| 200 | 131,0000 | 26 200,00 | 20230125 14:10:37.785520 |
| 132 | 131,0000 | 17 292,00 | 20230125 16:09:41.008241 |
| 192 | 130,0000 | 24 960,00 | 20230125 16:25:04.109203 |
| 20 | 130,0000 | 2 600,00 | 20230125 16:25:04.109203 |
| 56 | 130,0000 | 7 280,00 | 20230125 16:25:04.109203 |
| 270 | 131,4000 | 35 478,00 | 20230126 13:13:23.929000 |
| 270 | 131,4000 | 35 478,00 | 20230126 13:13:24.023000 |
| 561 | 131,4000 | 73 715,40 | 20230126 13:13:24.194000 |
| 102 | 131,4000 | 13 402,80 | 20230126 13:13:30.421000 |
| 97 | 131,4000 | 12 745,80 | 20230126 13:13:30.527000 |
| 200 | 131,4000 | 26 280,00 | 20230126 13:13:30.528000 |
| 65 | 129,6000 | 8 424,00 | 20230126 16:06:29.287662 |
|---|---|---|---|
| 35 | 129,6000 | 4 536,00 | 20230126 16:10:30.280705 |
| 899 | 129,4000 | 116 330,60 | 20230127 11:43:39.732000 |
| 3 | 129,4000 | 388,20 | 20230127 11:43:39.732000 |
| 71 | 129,4000 | 9 187,40 | 20230127 11:43:39.732000 |
| 147 | 129,4000 | 19 021,80 | 20230127 11:43:39.781000 |
| 103 | 129,4000 | 13 328,20 | 20230127 12:44:59.893000 |
| 250 | 129,4000 | 32 350,00 | 20230127 12:44:59.943000 |
| 27 | 129,4000 | 3 493,80 | 20230127 12:44:59.975000 |
| 100 | 129,4000 | 12 940,00 | 20230127 12:46:29.045000 |
| 100 | 131,8000 | 13 180,00 | 20230127 16:17:42.620247 |
| 134 | 129,6000 | 17 366,40 | 20230130 10:43:30.162000 |
| 240 | 129,6000 | 31 104,00 | 20230130 10:43:30.162000 |
| 1 026 | 133,4000 | 136 868,40 | 20230130 16:27:58.998403 |
| 87 | 131,2000 | 11 414,40 | 20230131 14:03:45.036000 |
| 54 | 131,2000 | 7 084,80 | 20230131 14:03:45.036000 |
| 15 | 131,2000 | 1 968,00 | 20230131 14:03:45.073000 |
| 411 | 132,6000 | 54 498,60 | 20230131 16:28:05.951361 |
| 223 | 132,6000 | 29 569,80 | 20230201 15:00:48.528000 |
| 90 | 132,6000 | 11 934,00 | 20230201 15:00:48.600000 |
| 50 | 132,6000 | 6 630,00 | 20230201 15:01:00.140000 |
| 115 | 132,6000 | 15 249,00 | 20230201 15:01:00.189000 |
| 9 | 132,6000 | 1 193,40 | 20230201 15:01:00.201000 |
| 14 | 132,6000 | 1 856,40 | 20230201 15:01:00.362000 |
| 558 | 132,6000 | 73 990,80 | 20230201 15:01:01.251000 |
| 29 | 132,6000 | 3 845,40 | 20230201 15:01:01.385000 |
| 45 | 132,6000 | 5 967,00 | 20230201 15:09:32.504000 |
| 100 | 132,6000 | 13 260,00 | 20230201 16:11:38.393000 |
| 263 | 131,8000 | 34 663,40 | 20230202 09:16:14.643000 |
| 214 | 131,8000 | 28 205,20 | 20230202 09:16:14.644000 |
| 23 | 132,8000 | 3 054,40 | 20230202 09:16:14.646000 |
| 400 | 132,0000 | 52 800,00 | 20230202 11:15:49.058000 |
| 7 | 132,0000 | 924,00 | 20230202 15:36:40.455563 |
| 1 | 132,0000 | 132,00 | 20230202 15:36:40.467248 |
| 8 | 132,0000 | 1 056,00 | 20230202 15:45:45.454387 |
| 284 | 124,6000 | 35 386,40 | 20230202 16:25:18.283765 |
| 100 | 128,3000 | 12 830,00 | 20230203 10:30:51.289000 |
| 200 | 128,4000 | 25 680,00 | 20230203 10:31:33.515000 |
| 12 | 128,4000 | 1 540,80 | 20230203 10:31:33.567000 |
| 25 | 128,4000 | 3 210,00 | 20230203 10:33:41.538000 |
| 87 | 128,4000 | 11 170,80 | 20230203 10:35:01.887000 |
| 76 | 128,4000 | 9 758,40 | 20230203 10:35:42.720000 |
| 171 | 128,4000 | 21 956,40 | 20230203 10:35:43.700000 |
| 29 | 128,4000 | 3 723,60 | 20230203 10:35:52.774000 |
| 100 | 128,4000 | 12 840,00 | 20230203 10:35:57.906000 |
| 299 | 127,0000 | 37 973,00 | 20230203 11:54:57.941000 |
| 1 | 127,0000 | 127,00 | 20230203 12:00:43.897000 |
| 150 | 126,2000 | 18 930,00 | 20230203 14:07:47.089000 |
|---|---|---|---|
| 50 | 127,4000 | 6 370,00 | 20230203 16:25:07.286551 |
| 3 | 128,8000 | 386,40 | 20230206 09:14:18.239000 |
| 27 | 128,8000 | 3 477,60 | 20230206 09:14:18.239000 |
| 9 | 130,8000 | 1 177,20 | 20230206 13:01:53.768000 |
| 1 161 | 130,8000 | 151 858,80 | 20230206 13:01:53.780000 |
| 100 | 129,6000 | 12 960,00 | 20230206 15:55:34.842000 |
| 100 | 125,2000 | 12 520,00 | 20230206 16:25:19.558247 |
| 490 | 128,8000 | 63 112,00 | 20230207 09:22:29.219000 |
| 10 | 128,8000 | 1 288,00 | 20230207 09:22:29.219000 |
| 223 | 130,0000 | 28 990,00 | 20230207 16:13:58.641000 |
| 618 | 130,2000 | 80 463,60 | 20230207 16:13:58.728000 |
| 53 | 130,2000 | 6 900,60 | 20230207 16:13:58.729000 |
| 50 | 130,2000 | 6 510,00 | 20230207 16:14:07.617000 |
| 55 | 130,2000 | 7 161,00 | 20230207 16:14:07.666000 |
| 1 | 130,2000 | 130,20 | 20230207 16:14:07.817000 |
| 53 | 136,8000 | 7 250,40 | 20230208 13:39:36.450000 |
| 107 | 136,8000 | 14 637,60 | 20230208 13:39:49.205000 |
| 9 | 136,8000 | 1 231,20 | 20230208 13:39:49.266000 |
| 352 | 135,8000 | 47 801,60 | 20230208 14:57:59.607000 |
| 367 | 139,0000 | 51 013,00 | 20230208 16:01:30.735000 |
| 339 | 139,0000 | 47 121,00 | 20230208 16:01:30.735000 |
| 10 | 138,8000 | 1 388,00 | 20230208 16:01:30.735000 |
| 13 | 138,8000 | 1 804,40 | 20230208 16:01:30.735000 |
| 27 | 139,6000 | 3 769,20 | 20230208 16:02:23.615000 |
| 18 | 139,0000 | 2 502,00 | 20230208 16:10:35.530921 |
| 25 | 140,0000 | 3 500,00 | 20230208 16:26:00.272000 |
| 300 | 140,0000 | 42 000,00 | 20230208 16:26:00.272000 |
| 80 | 140,0000 | 11 200,00 | 20230208 16:26:00.272000 |
| 91 | 138,0000 | 12 558,00 | 20230209 10:02:12.224026 |
| 49 | 138,0000 | 6 762,00 | 20230209 10:09:25.231607 |
| 118 | 138,0000 | 16 284,00 | 20230209 10:09:25.281082 |
| 51 | 138,0000 | 7 038,00 | 20230209 10:09:25.281082 |
| 888 | 140,0000 | 124 320,00 | 20230209 14:10:33.754000 |
| 214 | 142,2000 | 30 430,80 | 20230209 16:13:18.788000 |
| 244 | 145,0000 | 35 380,00 | 20230210 16:00:29.970000 |
| 470 | 145,0000 | 68 150,00 | 20230210 16:05:24.752502 |
| 33 | 145,0000 | 4 785,00 | 20230210 16:05:24.803642 |
| 163 | 145,0000 | 23 635,00 | 20230210 16:06:42.360068 |
| 137 | 145,0000 | 19 865,00 | 20230210 16:06:42.408309 |
| 109 | 145,0000 | 15 805,00 | 20230210 16:10:10.059331 |
| 130 | 145,0000 | 18 850,00 | 20230210 16:10:25.688320 |
| 23 | 145,0000 | 3 335,00 | 20230210 16:10:25.707284 |
| 14 | 145,0000 | 2 030,00 | 20230210 16:15:45.669712 |
| 309 | 145,0000 | 44 805,00 | 20230210 16:17:59.163452 |
| 568 | 143,2000 | 81 337,60 | 20230210 16:25:24.421883 |
| 200 | 146,8000 | 29 360,00 | 20230213 15:48:24.804000 |
| 11 146,8000 1 614,80 20230213 15:48:24.842000 11 146,8000 1 614,80 20230213 15:54:56.558000 53 146,8000 7 780,40 20230213 15:56:06.326000 1 146,8000 146,80 20230213 15:56:09.503000 32 146,8000 4 697,60 20230213 15:56:09.503000 15 146,8000 2 202,00 20230213 15:57:31.791000 35 146,8000 5 138,00 20230213 15:57:47.270000 395 146,8000 57 986,00 20230213 16:13:39.586000 457 146,8000 67 087,60 20230213 16:13:39.712000 588 146,8000 86 318,40 20230213 16:13:39.712000 186 146,8000 27 304,80 20230213 16:13:40.803000 7 146,8000 1 027,60 20230213 16:18:25.598000 209 147,0000 30 723,00 20230213 16:25:02.866000 92 145,5000 13 386,00 20230214 09:41:24.987000 908 146,0000 132 568,00 20230214 09:41:25.102000 84 144,7000 12 154,80 20230214 10:56:22.724000 90 144,7000 13 023,00 20230214 10:56:22.724000 365 145,0000 52 925,00 20230214 10:56:22.734000 400 145,0000 58 000,00 20230214 11:00:52.717000 9 145,0000 1 305,00 20230214 11:00:52.729000 9 145,0000 1 305,00 20230214 11:00:52.729000 43 145,0000 6 235,00 20230214 11:40:51.475000 5 145,0000 725,00 20230214 12:03:50.261000 16 145,0000 2 320,00 20230214 12:03:50.264000 68 145,0000 9 860,00 20230214 12:03:50.346000 300 144,8000 43 440,00 20230214 14:26:21.926000 27 145,2000 3 920,40 20230214 16:06:45.817000 13 145,2000 1 887,60 20230214 16:06:45.817000 8 145,2000 1 161,60 20230214 16:06:45.820000 6 145,2000 871,20 20230214 16:06:45.820000 46 145,2000 6 679,20 20230214 16:06:45.904000 41 139,0000 5 699,00 20230215 09:06:05.654000 44 139,0000 6 116,00 20230215 09:06:17.013000 3 139,0000 417,00 20230215 09:06:17.013000 83 148,0000 12 284,00 20230215 16:06:20.883000 2 171 148,0000 321 308,00 20230215 16:17:47.567000 458 148,0000 67 784,00 20230215 16:17:47.583000 34 147,4000 5 011,60 20230216 09:34:33.990000 35 147,4000 5 159,00 20230216 10:33:01.743000 35 147,4000 5 159,00 20230216 10:33:01.753000 165 147,4000 24 321,00 20230216 10:33:01.746000 34 147,4000 5 011,60 20230216 10:33:01.777000 166 147,4000 24 468,40 20230216 10:33:01.779000 22 147,4000 3 242,80 20230216 10:33:01.792000 109 147,4000 16 066,60 20230216 10:33:01.823000 619 145,1000 89 816,90 20230216 11:25:19.542000 |
||||
|---|---|---|---|---|
| 181 | 145,0000 | 26 245,00 | 20230216 15:04:26.572000 |
| 13 | 143,4000 | 1 864,20 | 20230216 16:18:26.832000 |
|---|---|---|---|
| 171 | 143,4000 | 24 521,40 | 20230216 16:18:42.529000 |
| 592 | 143,4000 | 84 892,80 | 20230216 16:18:42.521000 |
| 224 | 143,4000 | 32 121,60 | 20230216 16:18:42.521000 |
| 223 | 143,8000 | 32 067,40 | 20230217 10:50:38.389000 |
| 95 | 143,8000 | 13 661,00 | 20230217 10:50:38.442000 |
| 41 | 143,8000 | 5 895,80 | 20230217 10:50:38.443000 |
| 75 | 143,8000 | 10 785,00 | 20230217 10:51:05.076000 |
| 51 | 143,8000 | 7 333,80 | 20230217 10:51:05.079000 |
| 8 | 143,8000 | 1 150,40 | 20230217 10:51:05.079000 |
| 720 | 143,8000 | 103 536,00 | 20230217 12:11:53.606941 |
| 280 | 143,8000 | 40 264,00 | 20230217 12:11:53.606941 |
| 30 | 144,0000 | 4 320,00 | 20230217 13:58:14.124000 |
| 213 | 144,0000 | 30 672,00 | 20230217 13:58:14.128000 |
| 8 | 144,0000 | 1 152,00 | 20230217 13:58:14.128000 |
| 75 | 144,0000 | 10 800,00 | 20230217 13:58:14.136000 |
| 41 | 144,0000 | 5 904,00 | 20230217 15:35:30.900000 |
| 56 | 144,8000 | 8 108,80 | 20230220 10:16:27.744000 |
| 65 | 144,8000 | 9 412,00 | 20230220 10:16:27.744000 |
| 106 | 144,8000 | 15 348,80 | 20230220 10:16:27.744000 |
| 115 | 144,8000 | 16 652,00 | 20230220 10:51:05.425000 |
| 658 | 144,8000 | 95 278,40 | 20230220 10:51:05.426000 |
| 200 | 144,7000 | 28 940,00 | 20230220 10:56:05.922000 |
| 453 | 144,4000 | 65 413,20 | 20230220 12:58:51.905050 |
| 200 | 144,4000 | 28 880,00 | 20230220 12:58:51.905050 |
| 54 | 144,4000 | 7 797,60 | 20230220 14:03:47.007245 |
| 43 | 145,6000 | 6 260,80 | 20230220 16:01:17.530000 |
| 15 | 145,6000 | 2 184,00 | 20230220 16:01:26.717000 |
| 8 | 145,6000 | 1 164,80 | 20230220 16:01:26.717000 |
| 4 | 145,6000 | 582,40 | 20230220 16:01:26.720000 |
| 12 | 145,6000 | 1 747,20 | 20230220 16:01:26.720000 |
| 2 000 | 146,7000 | 293 400,00 | 20230221 12:38:36.002768 |
| 500 | 146,1000 | 73 050,00 | 20230221 14:05:39.817000 |
| 200 | 145,2000 | 29 040,00 | 20230221 14:54:11.615000 |
| 208 | 145,0000 | 30 160,00 | 20230222 14:59:08.634596 |
| 265 | 145,0000 | 38 425,00 | 20230222 14:59:08.684040 |
| 22 | 145,0000 | 3 190,00 | 20230222 14:59:08.700526 |
| 68 | 145,0000 | 9 860,00 | 20230222 15:16:45.032431 |
| 327 | 144,7000 | 47 316,90 | 20230222 15:45:06.950000 |
| 263 | 144,7000 | 38 056,10 | 20230222 15:45:07.046000 |
| 300 | 144,7000 | 43 410,00 | 20230222 15:45:07.048000 |
| 262 | 144,7000 | 37 911,40 | 20230222 15:45:07.049000 |
| 260 | 144,7000 | 37 622,00 | 20230222 15:45:07.050000 |
| 588 | 144,7000 | 85 083,60 | 20230222 15:45:07.136000 |
| 688 | 144,7000 | 99 553,60 | 20230222 15:45:54.006000 |
| 100 | 144,0000 | 14 400,00 | 20230223 10:37:18.489753 |
| 6 | 144,0000 | 864,00 | 20230223 10:49:58.948539 |
| 92 | 144,0000 | 13 248,00 | 20230223 10:50:20.585219 |
|---|---|---|---|
| 8 | 144,0000 | 1 152,00 | 20230223 11:00:38.892590 |
| 720 | 145,0000 | 104 400,00 | 20230224 10:50:08.809000 |
| 1067 | 145,0000 | 154 715,00 | 20230224 10:50:08.809000 |
| 269 | 145,0000 | 39 005,00 | 20230224 10:50:08.811000 |
| 644 | 145,0000 | 93 380,00 | 20230224 14:45:05.428145 |
| 60 | 144,2000 | 8 652,00 | 20230224 16:06:31.227000 |
| 740 | 145,0000 | 107 300,00 | 20230224 16:25:47.775909 |
| 22 | 145,0000 | 3 190,00 | 20230227 09:45:34.770000 |
| 19 | 145,0000 | 2 755,00 | 20230227 09:45:41.523000 |
| 187 | 145,0000 | 27 115,00 | 20230227 09:45:41.523000 |
| 1350 | 145,0000 | 195 750,00 | 20230227 09:45:41.526000 |
| 11 | 145,0000 | 1 595,00 | 20230227 09:45:41.531000 |
| 11 | 145,0000 | 1 595,00 | 20230227 09:45:41.540000 |
| 394 | 143,9000 | 56 696,60 | 20230227 10:13:44.621000 |
| 206 | 143,9000 | 29 643,40 | 20230227 10:13:44.621000 |
| 300 | 143,9000 | 43 170,00 | 20230227 10:14:18.704000 |
| 59 | 144,8000 | 8 5 4 3 , 20 | 20230227 12:29:36.345000 |
| 191 | 144,8000 | 27 656,80 | 20230227 12:29:36.345000 |
| 250 | 144,8000 | 36 200,00 | 20230227 12:29:36.345000 |
| 398 | 144,0000 | 57 312,00 | 20230227 12:52:56.972123 |
| 8 | 144,6000 | 1 156,80 | 20230228 14:05:08.429000 |
| 123 | 145,0000 | 17835,00 | 20230228 14:05:08.541000 |
| 453 | 145,0000 | 65 685,00 | 20230228 14:05:08.541000 |
| 2547 | 145,0000 | 369 315,00 | 20230228 14:05:08.544000 |
| 68 | 144,8000 | 9 846,40 | 20230228 15:24:33.177019 |
| 31 | 144,8000 | 4 4 8 8 , 8 0 | 20230228 15:54:13.676583 |
| 45 | 144,8000 | 6 516,00 | 20230228 16:18:46.597000 |
| 11 | 144,8000 | 1592,80 | 20230228 16:18:46.675694 |
| 310 | 142,4000 | 44 144,00 | 20230228 16:25:27.047432 |
| 3 600 | 143,0000 | 514 800,00 | 20230301 12:45:42.309793 |
| 300 | 142,9000 | 42 870,00 | 20230301 13:14:06.372000 |
| 200 | 142,0000 | 28 400,00 | 20230301 16:25:14.329000 |
| 362 | 142,0000 | 51 404,00 | 20230302 10:34:38.181000 |
| 1729 | 142,0000 | 245 518,00 | 20230302 11:00:41.594000 |
| 35 | 142,0000 | 4 970,00 | 20230302 11:00:41.608000 |
| 152 | 142,0000 | 21 584,00 | 20230302 11:00:41.616000 |
| 122 | 142,0000 | 17 324,00 | 20230302 11:00:41.635000 |
| 149 | 142,0000 | 21 158,00 | 20230302 11:06:07.575958 |
| 851 | 142,0000 | 120 842,00 | 20230302 11:25:02.453347 |
| 500 | 141,2000 | 70 600,00 | 20230302 11:32:25.308581 |
| 31 | 141,0000 | 4 371,00 | 20230302 14:49:59.740000 |
| 1 | 141,0000 | 141,00 | 20230302 15:13:02.266000 |
| 9 | 141,0000 | 1 269,00 | 20230302 15:13:02.266000 |
| 55 | 141,0000 | 7755,00 | 20230302 15:41:15.849000 |
| 8 | 141,0000 | 1 128,00 | 20230302 15:41:22.245000 |
| 96 | 141,0000 | 13 536,00 | 20230302 15:55:20.292000 |
| 300 141,0000 42 300,00 20230302 16:06:09.074000 167 141,8000 23 680,60 20230303 09:03:21.705820 139 141,8000 19 710,20 20230303 09:12:25.381484 111 141,8000 15 739,80 20230303 09:12:25.381934 83 141,8000 11 769,40 20230303 09:12:36.307542 500 142,0000 71 000,00 20230303 09:31:38.828033 131 141,0000 18 471,00 20230303 09:31:38.877431 94 143,8000 13 517,20 20230303 11:24:20.507705 111 143,0000 15 873,00 20230303 12:18:10.023794 149 143,0000 21 307,00 20230303 12:18:10.024286 135 143,8000 19 413,00 20230303 12:37:41.419701 39 143,8000 5 608,20 20230303 12:37:41.419701 389 143,8000 55 938,20 20230303 13:20:56.698364 150 143,8000 21 570,00 20230303 13:20:56.724272 98 143,8000 14 092,40 20230303 13:20:56.724272 111 143,8000 15 961,80 20230303 13:20:56.739267 55 143,8000 7 909,00 20230303 14:23:50.569928 111 143,8000 15 961,80 20230303 14:23:50.569928 193 143,8000 27 753,40 20230303 14:23:50.571737 141 143,8000 20 275,80 20230303 14:23:50.571737 55 143,8000 7 909,00 20230303 14:23:50.584730 111 143,8000 15 961,80 20230303 14:23:50.584730 40 144,0000 5 760,00 20230303 15:45:10.200278 1 144,0000 144,00 20230303 15:45:10.208584 170 144,2000 24 514,00 20230303 15:47:35.236765 29 144,6000 4 193,40 20230303 16:04:34.496579 153 144,6000 22 123,80 20230303 16:04:34.669975 422 144,6000 61 021,20 20230303 16:04:34.686054 99 144,6000 14 315,40 20230303 16:04:34.730572 311 144,6000 44 970,60 20230303 16:18:08.453745 383 144,6000 55 381,80 20230306 09:09:48.211000 48 144,6000 6 940,80 20230306 09:09:48.211000 694 144,6000 100 352,40 20230306 09:09:48.219000 1 726 143,4000 247 508,40 20230306 10:42:17.617348 286 143,4000 41 012,40 20230306 10:42:17.650961 162 143,6000 23 263,20 20230306 12:23:42.991000 42 143,6000 6 031,20 20230306 12:39:03.837000 84 143,6000 12 062,40 20230306 12:39:03.839000 140 143,0000 20 020,00 20230306 14:14:03.905000 235 142,7000 33 534,50 20230306 14:27:16.332000 217 142,7000 30 965,90 20230306 14:27:16.423000 49 143,0000 7 007,00 20230306 14:27:26.488000 49 143,0000 7 007,00 20230306 14:27:36.033000 10 143,0000 1 430,00 20230306 14:27:37.911000 21 142,4000 2 990,40 20230306 14:45:37.434000 100 142,8000 14 280,00 20230306 16:00:58.907000 |
||||
|---|---|---|---|---|
| 49 | 142,6000 | 6 987,40 | 20230306 16:01:11.653000 |
| 130 | 142,5000 | 18 525,00 | 20230306 16:01:22.430000 |
|---|---|---|---|
| 2 000 | 142,5000 | 285 000,00 | 20230307 10:35:23.147000 |
| 1 000 | 142,4000 | 142 400,00 | 20230307 13:10:24.184000 |
| 777 | 142,3000 | 110 567,10 | 20230307 13:10:48.929000 |
| 35 | 142,0000 | 4 970,00 | 20230307 13:21:53.759000 |
| 165 | 142,0000 | 23 430,00 | 20230307 14:10:36.409000 |
| 200 | 142,0000 | 28 400,00 | 20230307 14:11:29.069000 |
| 100 | 141,6000 | 14 160,00 | 20230307 16:16:58.787649 |
| 3 200 | 140,5000 | 449 600,00 | 20230308 11:42:22.520000 |
| 897 | 140,4000 | 125 938,80 | 20230308 16:00:57.869000 |
| 103 | 140,4000 | 14 461,20 | 20230308 16:00:57.869000 |
| 45 | 136,8000 | 6 156,00 | 20230309 10:02:29.607000 |
| 33 | 136,8000 | 4 514,40 | 20230309 10:02:42.185000 |
| 1 080 | 137,2000 | 148 176,00 | 20230309 10:16:02.323000 |
| 389 | 137,2000 | 53 370,80 | 20230309 10:16:02.323000 |
| 9 | 137,2000 | 1 234,80 | 20230309 11:05:31.054000 |
| 1 200 | 137,6000 | 165 120,00 | 20230309 11:26:10.140000 |
| 200 | 137,6000 | 27 520,00 | 20230309 11:26:10.140000 |
| 24 | 137,6000 | 3 302,40 | 20230309 11:26:13.151000 |
| 20 | 137,6000 | 2 752,00 | 20230309 11:26:13.167000 |
| 585 | 136,8000 | 80 028,00 | 20230309 14:12:06.357889 |
| 10 | 136,0000 | 1 360,00 | 20230309 15:06:31.455000 |
| 205 | 136,0000 | 27 880,00 | 20230309 15:06:50.212000 |
| 100 | 136,0000 | 13 600,00 | 20230309 15:50:33.585000 |
| 100 | 136,0000 | 13 600,00 | 20230309 16:03:42.065000 |
| 200 | 134,2000 | 26 840,00 | 20230310 09:22:30.044000 |
| 548 | 134,2000 | 73 541,60 | 20230310 09:22:30.342000 |
| 45 | 134,2000 | 6 039,00 | 20230310 09:22:30.343000 |
| 142 | 134,0000 | 19 028,00 | 20230310 09:50:03.655000 |
| 100 | 134,0000 | 13 400,00 | 20230310 09:50:03.659000 |
| 100 | 134,0000 | 13 400,00 | 20230310 09:50:03.676000 |
| 100 | 134,8000 | 13 480,00 | 20230310 10:26:58.349000 |
| 9 | 134,8000 | 1 213,20 | 20230310 10:26:58.366000 |
| 100 | 134,8000 | 13 480,00 | 20230310 10:26:58.366000 |
| 9 | 134,8000 | 1 213,20 | 20230310 10:50:11.199000 |
| 19 | 134,8000 | 2 561,20 | 20230310 10:52:29.270000 |
| 10 | 134,8000 | 1 348,00 | 20230310 12:26:59.305000 |
| 16 | 135,6000 | 2 169,60 | 20230310 14:41:48.308000 |
| 108 | 136,0000 | 14 688,00 | 20230313 09:00:59.857000 |
| 57 | 136,0000 | 7 752,00 | 20230313 09:27:34.418000 |
| 280 | 136,0000 | 38 080,00 | 20230313 09:27:34.418000 |
| 80 | 136,0000 | 10 880,00 | 20230313 09:37:40.413000 |
| 200 | 136,0000 | 27 200,00 | 20230313 09:37:40.413000 |
| 137 | 136,0000 | 18 632,00 | 20230313 09:51:42.230000 |
| 38 | 136,0000 | 5 168,00 | 20230313 09:51:52.953000 |
| 40 | 136,0000 | 5 440,00 | 20230313 09:51:52.953000 |
| 122 | 136,0000 | 16 592,00 | 20230313 09:51:52.961000 |
| 13 | 136,0000 | 1 768,00 | 20230313 09:59:03.721000 |
|---|---|---|---|
| 192 | 136,0000 | 26 112,00 | 20230313 10:02:59.357000 |
| 75 | 136,0000 | 10 200,00 | 20230313 10:02:59.358000 |
| 106 | 136,0000 | 14 416,00 | 20230313 10:14:33.142000 |
| 356 | 136,0000 | 48 416,00 | 20230313 10:19:33.890000 |
| 172 | 136,0000 | 23 392,00 | 20230313 10:19:33.890000 |
| 108 | 136,0000 | 14 688,00 | 20230313 13:49:54.370000 |
| 63 | 136,0000 | 8 568,00 | 20230313 13:49:54.371000 |
| 146 | 136,0000 | 19 856,00 | 20230313 14:57:55.101000 |
| 9 | 136,0000 | 1 224,00 | 20230313 15:05:50.983000 |
| 9 | 136,0000 | 1 224,00 | 20230313 15:21:29.236000 |
| 20 | 136,0000 | 2 720,00 | 20230313 15:23:09.796000 |
| 87 | 136,4000 | 11 866,80 | 20230313 16:25:01.566007 |
| 107 | 136,4000 | 14 594,80 | 20230313 16:25:01.566007 |
| 50 | 136,4000 | 6 820,00 | 20230314 09:48:36.008000 |
| 12 | 136,4000 | 1 636,80 | 20230314 09:48:36.008000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:23:04.254000 |
| 9 | 136,8000 | 1 231,20 | 20230314 10:23:04.271000 |
| 271 | 136,8000 | 37 072,80 | 20230314 10:23:04.315000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:23:15.637000 |
| 400 | 136,8000 | 54 720,00 | 20230314 10:23:34.174000 |
| 300 | 136,4000 | 40 920,00 | 20230314 10:23:34.319000 |
| 49 | 136,8000 | 6 703,20 | 20230314 10:23:34.469000 |
| 188 | 136,4000 | 25 643,20 | 20230314 10:23:36.624000 |
| 1 063 | 136,4000 | 144 993,20 | 20230314 10:23:36.899000 |
| 197 | 136,8000 | 26 949,60 | 20230314 10:24:04.233000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:24:04.233000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:24:13.654000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:25:12.795000 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:25:37.004065 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:26:06.068233 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:26:21.675176 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:26:37.679928 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:26:53.687926 |
| 52 | 136,8000 | 7 113,60 | 20230314 10:27:09.684866 |
| 789 | 136,2000 | 107 461,80 | 20230314 14:13:59.607000 |
| 200 | 136,2000 | 27 240,00 | 20230314 14:13:59.607000 |
| 9 | 135,0000 | 1 215,00 | 20230314 15:42:59.800709 |
| 78 | 135,0000 | 10 530,00 | 20230314 15:44:30.808163 |
| 84 | 135,0000 | 11 340,00 | 20230314 15:48:18.827228 |
| 84 | 135,0000 | 11 340,00 | 20230314 15:52:19.845290 |
| 222 | 134,4000 | 29 836,80 | 20230314 15:56:00.055000 |
| 168 | 136,0000 | 22 848,00 | 20230315 10:01:57.941000 |
| 201 | 136,0000 | 27 336,00 | 20230315 10:01:57.941000 |
| 79 | 136,0000 | 10 744,00 | 20230315 10:01:57.941000 |
| 83 | 136,0000 | 11 288,00 | 20230315 10:01:57.964000 |
| 168 | 136,0000 | 22 848,00 | 20230315 10:02:02.141000 |
| 202 136,0000 27 472,00 20230315 10:02:02.141000 78 136,0000 10 608,00 20230315 10:02:02.141000 68 136,0000 9 248,00 20230315 10:02:02.163000 17 136,0000 2 312,00 20230315 10:02:02.163000 168 136,0000 22 848,00 20230315 10:02:42.641000 204 136,0000 27 744,00 20230315 10:02:42.641000 76 136,0000 10 336,00 20230315 10:02:42.641000 75 136,0000 10 200,00 20230315 10:02:42.664000 205 136,0000 27 880,00 20230315 10:03:23.565000 75 136,0000 10 200,00 20230315 10:03:23.565000 75 136,0000 10 200,00 20230315 10:03:23.573000 75 136,0000 10 200,00 20230315 10:03:23.580000 36 136,0000 4 896,00 20230315 10:03:23.595000 7 136,0000 952,00 20230315 10:03:23.595000 2 136,0000 272,00 20230315 10:03:23.598000 138 136,0000 18 768,00 20230315 10:04:02.872000 92 136,0000 12 512,00 20230315 11:04:17.237674 92 136,0000 12 512,00 20230315 11:04:54.897886 66 136,0000 8 976,00 20230315 11:04:54.923118 66 136,0000 8 976,00 20230315 11:04:54.923118 50 136,0000 6 800,00 20230315 11:06:12.812368 92 136,0000 12 512,00 20230315 11:07:32.205526 92 136,0000 12 512,00 20230315 11:08:10.297231 13 136,0000 1 768,00 20230315 11:08:36.363920 89 136,0000 12 104,00 20230315 11:08:50.493240 3 136,0000 408,00 20230315 11:08:50.493240 4 136,0000 544,00 20230315 11:08:50.513782 208 136,0000 28 288,00 20230315 11:11:35.212887 38 136,0000 5 168,00 20230315 11:11:35.249397 250 136,0000 34 000,00 20230315 11:22:45.452919 250 136,0000 34 000,00 20230315 11:22:45.457436 22 136,0000 2 992,00 20230315 11:27:20.812803 200 136,0000 27 200,00 20230315 11:29:04.190993 373 135,4000 50 504,20 20230315 11:34:07.179000 3 300 132,0000 435 600,00 20230316 11:21:26.892000 75 130,8000 9 810,00 20230316 13:35:37.141000 9 130,8000 1 177,20 20230316 13:35:41.558000 41 130,8000 5 362,80 20230316 13:51:28.724000 100 130,8000 13 080,00 20230316 14:41:44.667000 35 130,8000 4 578,00 20230316 14:41:44.699000 40 130,8000 5 232,00 20230316 14:41:44.699000 600 129,2000 77 520,00 20230316 15:38:39.306000 100 129,8000 12 980,00 20230316 16:10:22.001000 163 131,2000 21 385,60 20230317 10:31:21.016000 37 131,2000 4 854,40 20230317 10:31:21.016000 163 131,2000 21 385,60 20230317 13:36:49.128000 |
||||
|---|---|---|---|---|
| 37 | 131,2000 | 4 854,40 | 20230317 13:36:49.128000 |
| 14 | 131,2000 | 1 836,80 | 20230317 13:36:49.155000 |
|---|---|---|---|
| 163 | 131,2000 | 21 385,60 | 20230317 13:36:49.155000 |
| 28 | 131,2000 | 3 673,60 | 20230317 13:36:49.158000 |
| 9 | 131,2000 | 1 180,80 | 20230317 13:36:49.170000 |
| 27 | 131,2000 | 3 542,40 | 20230317 13:36:49.188000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:36:49.188000 |
| 159 | 131,2000 | 20 860,80 | 20230317 13:36:49.206000 |
| 4 | 131,2000 | 524,80 | 20230317 13:36:55.385000 |
| 29 | 131,2000 | 3 804,80 | 20230317 13:36:55.388000 |
| 153 | 131,2000 | 20 073,60 | 20230317 13:36:55.485000 |
| 8 | 131,2000 | 1 049,60 | 20230317 13:40:43.142000 |
| 102 | 131,2000 | 13 382,40 | 20230317 13:40:43.144000 |
| 10 | 131,2000 | 1 312,00 | 20230317 13:40:43.144000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:43.167000 |
| 43 | 131,2000 | 5 641,60 | 20230317 13:40:43.175000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:43.202000 |
| 147 | 131,2000 | 19 286,40 | 20230317 13:40:43.210000 |
| 17 | 131,2000 | 2 230,40 | 20230317 13:40:43.210000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:40:43.210000 |
| 24 | 131,2000 | 3 148,80 | 20230317 13:40:43.228000 |
| 337 | 131,2000 | 44 214,40 | 20230317 13:40:56.978000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:40:56.978000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:56.995000 |
| 4 | 131,2000 | 524,80 | 20230317 13:40:56.998000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:40:56.998000 |
| 4 | 131,2000 | 524,80 | 20230317 13:40:56.998000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:40:56.998000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:57.024000 |
| 38 | 131,2000 | 4 985,60 | 20230317 13:40:57.029000 |
| 2 | 131,2000 | 262,40 | 20230317 13:40:57.029000 |
| 4 | 131,2000 | 524,80 | 20230317 13:40:57.032000 |
| 123 | 131,2000 | 16 137,60 | 20230317 13:40:57.032000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:57.054000 |
| 126 | 131,2000 | 16 531,20 | 20230317 13:40:57.062000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:40:57.110000 |
| 151 | 131,2000 | 19 811,20 | 20230317 13:40:57.112000 |
| 74 | 131,2000 | 9 708,80 | 20230317 13:40:57.174000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:45:58.137000 |
| 99 | 131,2000 | 12 988,80 | 20230317 13:45:58.139000 |
| 163 | 131,2000 | 21 385,60 | 20230317 13:45:58.139000 |
| 5 | 131,2000 | 656,00 | 20230317 13:45:58.162000 |
| 32 | 131,2000 | 4 198,40 | 20230317 13:45:58.165000 |
| 120 | 131,2000 | 15 744,00 | 20230317 13:45:58.173000 |
| 162 | 131,2000 | 21 254,40 | 20230317 13:50:33.654000 |
| 37 | 131,2000 | 4 854,40 | 20230317 13:50:58.156000 |
| 133 | 131,2000 | 17 449,60 | 20230317 13:50:58.159000 |
| 30 | 131,2000 | 3 936,00 | 20230317 13:50:58.160000 |
| 163 131,2000 21 385,60 20230317 13:57:58.179000 147 131,2000 19 286,40 20230317 13:58:04.784000 128 131,2000 16 793,60 20230317 14:00:41.559399 250 131,2000 32 800,00 20230317 14:00:41.559399 37 131,2000 4 854,40 20230317 14:00:41.567680 150 131,2000 19 680,00 20230317 14:00:41.567881 148 131,2000 19 417,60 20230317 14:00:41.583048 63 131,2000 8 265,60 20230317 14:00:41.583048 101 131,2000 13 251,20 20230317 14:00:41.585292 52 131,2000 6 822,40 20230317 14:00:41.610817 149 131,2000 19 548,80 20230317 14:00:41.610817 164 131,2000 21 516,80 20230317 14:02:44.813919 86 131,2000 11 283,20 20230317 14:03:24.303351 86 131,2000 11 283,20 20230317 14:03:24.303351 166 131,2000 21 779,20 20230317 14:03:24.322133 64 131,2000 8 396,80 20230317 14:03:24.339553 84 131,2000 11 020,80 20230317 14:03:24.339553 172 131,2000 22 566,40 20230317 14:12:24.359422 76 131,2000 9 971,20 20230317 14:13:24.343748 78 131,2000 10 233,60 20230317 14:13:24.343748 5 131,2000 656,00 20230317 14:13:24.359509 154 131,2000 20 204,80 20230317 14:20:24.378730 16 131,2000 2 099,20 20230317 14:20:25.322649 1 131,2000 131,20 20230317 14:20:25.322749 5 131,2000 656,00 20230317 14:25:06.946468 1 000 129,0000 129 000,00 20230317 15:59:28.433000 2 095 132,6000 277 797,00 20230320 09:50:50.662000 301 132,6000 39 912,60 20230320 09:50:50.793000 421 133,0000 55 993,00 20230320 09:51:10.942000 53 133,0000 7 049,00 20230320 09:51:11.227000 631 133,0000 83 923,00 20230320 11:19:03.040000 12 133,6000 1 603,20 20230320 14:14:05.075000 10 133,6000 1 336,00 20230320 14:14:05.135000 139 133,8000 18 598,20 20230320 14:14:18.892000 13 133,8000 1 739,40 20230320 14:14:18.892000 132 133,8000 17 661,60 20230320 14:14:18.925000 5 693 135,0000 768 555,00 20230320 16:12:32.987000 2 147 139,8000 300 150,60 20230321 09:20:40.360000 57 139,6000 7 957,20 20230321 09:20:40.373000 57 139,8000 7 968,60 20230321 09:20:40.406000 236 139,8000 32 992,80 20230321 09:20:40.445000 203 139,8000 28 379,40 20230321 09:20:40.453000 517 139,2000 71 966,40 20230321 10:23:02.428000 409 139,2000 56 932,80 20230321 10:23:02.503000 1 074 139,2000 149 500,80 20230321 10:23:02.581000 218 138,3000 30 149,40 20230321 11:32:06.284000 |
||||
|---|---|---|---|---|
| 1 282 | 138,3000 | 177 300,60 | 20230321 11:32:06.284000 |
| 750 | 137,6000 | 103 200,00 | 20230321 12:18:22.972000 |
|---|---|---|---|
| 281 | 137,9000 | 38 749,90 | 20230321 14:05:49.448000 |
| 469 | 137,9000 | 64 675,10 | 20230321 14:05:49.448000 |
| 215 | 137,8000 | 29 627,00 | 20230321 14:19:53.819000 |
| 285 | 137,8000 | 39 273,00 | 20230321 14:19:53.819000 |
| 36 | 137,2000 | 4 939,20 | 20230321 15:58:26.469000 |
| 97 | 137,2000 | 13 308,40 | 20230321 15:58:26.838000 |
| 106 | 137,4000 | 14 564,40 | 20230321 16:09:21.799314 |
| 33 | 137,4000 | 4 534,20 | 20230321 16:11:27.911928 |
| 33 | 137,4000 | 4 534,20 | 20230321 16:11:41.271838 |
| 1 | 137,4000 | 137,40 | 20230321 16:25:07.433381 |
| 195 | 137,2000 | 26 754,00 | 20230322 10:16:22.903453 |
| 37 | 137,2000 | 5 076,40 | 20230322 10:18:31.033252 |
| 8 268 | 137,7000 | 1 138 503,60 | 20230322 15:23:34.477000 |
| 1 000 | 137,7000 | 137 700,00 | 20230322 16:05:21.479000 |
| 390 | 137,8000 | 53 742,00 | 20230323 10:29:54.330000 |
| 164 | 137,8000 | 22 599,20 | 20230323 10:30:12.980000 |
| 92 | 137,8000 | 12 677,60 | 20230323 10:30:12.980000 |
| 50 | 137,8000 | 6 890,00 | 20230323 10:30:12.984000 |
| 36 | 137,8000 | 4 960,80 | 20230323 10:30:12.997000 |
| 14 | 137,8000 | 1 929,20 | 20230323 10:30:12.997000 |
| 22 | 137,8000 | 3 031,60 | 20230323 10:30:12.997000 |
| 14 | 137,8000 | 1 929,20 | 20230323 10:30:12.997000 |
| 126 | 137,8000 | 17 362,80 | 20230323 10:30:13.000000 |
| 18 | 137,8000 | 2 480,40 | 20230323 10:30:13.000000 |
| 126 | 137,8000 | 17 362,80 | 20230323 10:30:13.000000 |
| 106 | 137,8000 | 14 606,80 | 20230323 10:30:13.730000 |
| 37 | 137,8000 | 5 098,60 | 20230323 10:30:13.730000 |
| 37 | 137,8000 | 5 098,60 | 20230323 10:30:13.751000 |
| 4 000 | 138,0000 | 552 000,00 | 20230323 11:00:59.321000 |
| 1 146 | 137,0000 | 157 002,00 | 20230323 12:48:07.235853 |
| 280 | 137,0000 | 38 360,00 | 20230323 12:48:07.235853 |
| 375 | 137,7000 | 51 637,50 | 20230323 14:54:29.417000 |
| 251 | 137,7000 | 34 562,70 | 20230323 14:54:29.418000 |
| 373 | 137,7000 | 51 362,10 | 20230323 14:54:29.560000 |
| 1 001 | 137,7000 | 137 837,70 | 20230323 14:54:29.579000 |
| 842 | 137,8000 | 116 027,60 | 20230323 15:41:06.692000 |
| 94 | 138,0000 | 12 972,00 | 20230323 16:01:25.555000 |
| 302 | 137,6000 | 41 555,20 | 20230324 09:18:02.967000 |
| 27 | 137,0000 | 3 699,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
|---|---|---|---|
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 53 | 137,0000 | 7 261,00 | 20230324 09:20:13.252000 |
| 2 150 | 137,0000 | 294 550,00 | 20230324 09:20:13.263000 |
| 187 | 137,0000 | 25 619,00 | 20230324 09:20:13.263000 |
| 187 | 137,0000 | 25 619,00 | 20230324 12:21:05.643000 |
| 12 | 137,0000 | 1 644,00 | 20230324 12:21:05.655000 |
| 53 | 137,0000 | 7 261,00 | 20230324 12:21:05.655000 |
| 56 | 137,0000 | 7 672,00 | 20230324 12:21:05.666000 |
| 187 | 137,0000 | 25 619,00 | 20230324 12:21:05.666000 |
| 24 | 137,0000 | 3 288,00 | 20230324 12:26:08.428000 |
| 1 | 137,0000 | 137,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.728000 |
| 1 396 | 137,0000 | 191 252,00 | 20230324 14:44:24.738000 |
| 187 | 137,0000 | 25 619,00 | 20230324 14:44:24.738000 |
| 33 | 137,0000 | 4 521,00 | 20230324 14:44:24.747000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:24.747000 |
| 113 | 137,0000 | 15 481,00 | 20230324 14:44:24.758000 |
| 187 | 137,0000 | 25 619,00 | 20230324 14:44:24.758000 |
| 36 | 137,0000 | 4 932,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 53 | 137,0000 | 7 261,00 | 20230324 14:44:48.925000 |
| 944 | 137,0000 | 129 328,00 | 20230324 14:44:48.935000 |
| 187 | 137,0000 | 25 619,00 | 20230324 14:44:48.935000 |
| 580 | 142,2000 | 82 476,00 | 20230327 11:11:02.172878 |
| 1 126 | 142,6000 | 160 567,60 | 20230327 13:27:11.414000 |
| 374 | 142,6000 | 53 332,40 | 20230327 13:27:11.695000 |
| 900 | 143,0000 | 128 700,00 | 20230327 13:27:21.963000 |
| 56 | 143,0000 | 8 008,00 | 20230327 13:27:22.245000 |
| 56 | 142,8000 | 7 996,80 | 20230327 14:16:30.238000 |
| 100 | 142,7000 | 14 270,00 | 20230327 14:16:30.240000 |
| 25 | 142,6000 | 3 565,00 | 20230327 15:44:58.567000 |
| 29 | 142,6000 | 4 135,40 | 20230327 15:44:58.567000 |
| 76 | 142,6000 | 10 837,60 | 20230327 15:44:58.568000 |
| 110 | 142,6000 | 15 686,00 20230327 15:44:58.568000 | |
|---|---|---|---|
| 87 | 142,6000 | 12 406,20 | 20230327 15:44:58.584000 |
| 3 | 142,2000 | 426,60 | 20230327 15:47:27.496000 |
| 45 | 142,6000 | 6 417,00 | 20230327 16:10:30.014000 |
| 90 | 142,6000 | 12 834,00 | 20230327 16:10:38.263000 |
| 43 | 142,6000 | 6 131,80 | 20230327 16:10:38.263000 |
| 500 | 142,6000 | 71 300,00 | 20230327 16:10:42.008000 |
| 214 | 142,6000 | 30 516,40 | 20230327 16:12:14.723000 |
| 281 | 142,6000 | 40 070,60 | 20230327 16:12:14.723000 |
| 347 | 142,6000 | 49 482,20 | 20230327 16:12:14.734000 |
| 469 | 142,6000 | 66 879,40 | 20230327 16:12:14.734000 |
| 281 | 142,6000 | 40 070,60 | 20230327 16:15:25.654000 |
| 1652 | 142,6000 | 235 575,20 | 20230327 16:15:25.666000 |
| 969 | 142,6000 | 138 179,40 | 20230327 16:15:25.666000 |
| $\mathbf{1}$ | 142,6000 | 142,60 | 20230327 15:25:29.348939 |
| 56 | 142,6000 | 7985,60 | 20230328 10:28:18.647000 |
| 451 | 142,4000 | 64 222,40 | 20230328 10:28:18.648000 |
| 297 | 142,4000 | 42 292,80 | 20230328 10:28:18.650000 |
| 451 | 142,4000 | 64 222,40 | 20230328 10:28:18.662000 |
| 451 | 142,4000 | 64 222,40 | 20230328 10:28:18.783000 |
| 1 2 9 4 | 142,4000 | 184 265,60 | 20230328 10:28:18.935000 |
| 313 | 142,4000 | 44 571,20 | 20230328 10:28:49.876000 |
| 226 | 142,4000 | 32 182,40 | 20230328 10:28:49.877000 |
| 46 | 142,4000 | 6 550,40 | 20230328 10:28:50.022000 |
| 636 | 142,4000 | 90 566,40 | 20230328 10:28:50.153000 |
| 514 | 142,4000 | 73 193,60 | 20230328 10:28:50.192000 |
| 415 | 142,4000 | 59 096,00 | 20230328 10:28:50.313000 |
| 335 | 142,4000 | 47 704,00 | 20230328 10:29:04.370000 |
| 426 | 142,4000 | 60 662,40 | 20230328 10:29:04.370000 |
| 218 | 142,4000 | 31 043,20 | 20230328 10:29:04.371000 |
| 353 | 142,6000 | 50 337,80 | 20230328 10:29:04.482000 |
| 242 | 142,4000 | 34 460,80 | 20230328 10:29:04.482000 |
| 562 | 142,6000 | 80 141,20 | 20230328 10:29:04.496000 |
| 75 | 142,1000 | 10 657,50 | 20230328 13:56:38.361000 |
| 206 | 142,1000 | 29 272,60 | 20230328 13:56:38.361000 |
| 254 | 142,1000 | 36 093,40 | 20230328 13:56:38.388000 |
| 2 | 142,2000 | 284,40 | 20230328 13:56:54.227000 |
| 49 | 142,2000 | 6967,80 | 20230328 13:56:54.232000 |
| 28 | 142,2000 | 3 981,60 | 20230328 13:56:54.232000 |
| 322 | 142,2000 | 45 788,40 | 20230328 13:56:54.279000 |
| 19 | 142,2000 | 2 701,80 | 20230328 15:16:08.128000 |
| 37 | 142,2000 | 5 261,40 | 20230328 15:16:08.142000 |
| 1 | 142,2000 | 142,20 | 20230328 15:16:08.142000 |
| 8 | 142,2000 | 1 137,60 | 20230328 15:16:08.142000 |
| 26 | 142,2000 | 3 697,20 | 20230328 15:16:08.142000 |
| 41 | 142,2000 | 5 830,20 | 20230328 15:24:34.545000 |
| 30 | 142,2000 | 4 2 6 6 ,00 | 20230328 15:24:34.557000 |
| 41 | 142,2000 | 5 830,20 20230328 15:31:26.658000 | |
|---|---|---|---|
| 35 | 142,2000 | 4 977,00 | 20230328 15:31:26.671000 |
| 266 | 142,6000 | 37 931,60 | 20230328 15:42:38.680000 |
| 56 | 142,6000 | 7985,60 | 20230328 15:42:38.962000 |
| 20 | 142,6000 | 2 852,00 | 20230328 15:44:52.375000 |
| 1 2 7 8 | 142,0000 | 181 476,00 | 20230328 15:08:17.875005 |
| 18 | 142,4000 | 2 5 6 3 , 20 | 20230328 15:19:00.215689 |
| 31 | 142,4000 | 4 4 1 4 , 4 0 | 20230328 15:19:03.168558 |
| 157 | 141,8000 | 22 262,60 | 20230328 15:25:14.710715 |
| 208 | 143,8000 | 29 910,40 | 20230329 11:23:31.132000 |
| 7 3 6 0 | 143,2000 | 1 053 952,00 | 20230329 13:40:31.230059 |
| 301 | 144,0000 | 43 344,00 | 20230329 15:19:16.103000 |
| 8 | 144,0000 | 1 152,00 | 20230329 15:19:16.103000 |
| 123 | 144,0000 | 17 712,00 | 20230329 15:19:16.103000 |
| 56 | 144,8000 | 8 108,80 | 20230329 16:07:08.397000 |
| 25 | 144,8000 | 3 620,00 | 20230329 16:07:24.246000 |
| 106 | 144,8000 | 15 348,80 | 20230329 16:07:24.287000 |
| 813 | 145,0000 | 117 885,00 | 20230329 16:13:43.981000 |
| 56 | 147,8000 | 8 276,80 | 20230330 11:55:30.091000 |
| 143 | 147,8000 | 21 135,40 | 20230330 12:36:22.296000 |
| 43 | 147,8000 | 6 355,40 | 20230330 12:36:22.307000 |
| 50 | 147,8000 | 7 390,00 | 20230330 12:36:22.307000 |
| 44 | 147,8000 | 6 503,20 | 20230330 12:36:22.345000 |
| $\overline{2}$ | 147,8000 | 295,60 | 20230330 12:36:22.345000 |
| 44 | 147,8000 | 6 503,20 | 20230330 12:36:22.345000 |
| 46 | 147,8000 | 6798,80 | 20230330 12:36:22.346000 |
| 46 | 147,8000 | 6798,80 | 20230330 12:36:22.346000 |
| 41 | 147,8000 | 6 059,80 | 20230330 12:36:22.357000 |
| 93 | 147,8000 | 13 745,40 | 20230330 12:36:22.357000 |
| 41 | 147,8000 | 6 059,80 | 20230330 12:36:22.357000 |
| 56 | 148,4000 | 8 3 1 0 , 4 0 | 20230330 15:13:07.831000 |
| 66 | 147,5000 | 9735,00 | 20230330 15:34:18.086000 |
| 213 | 147,4000 | 31 396,20 | 20230330 15:48:05.310000 |
| 117 | 147,4000 | 17 245,80 | 20230330 15:48:05.311000 |
| 56 | 147,4000 | 8 2 5 4 , 4 0 | 20230330 15:54:26.973000 |
| 55 | 146,0000 | 8 030,00 | 20230330 15:56:31.848000 |
| 58 | 146,0000 | 8 4 6 8 , 0 0 | 20230330 15:11:10.268822 |
| 25 | 146,0000 | 3 650,00 | 20230330 15:11:10.268822 |
| 1 | 147,2000 | 147,20 | 20230330 15:25:22.162363 |
| 56 | 147,8000 | 8 276,80 | 20230331 12:09:39.948000 |
| 82 | 147,8000 | 12 119,60 | 20230331 11:09:58.485338 |
| 50 | 147,8000 | 7 390,00 | 20230331 11:09:58.485338 |
| 38 | 147,8000 | 5 616,40 | 20230331 11:30:11.487978 |
| 26 | 148,0000 | 3 848,00 | 20230331 12:27:22.394843 |
| 42 | 148,0000 | 6 2 1 6 ,00 | 20230331 14:38:41.560000 |
| 27 | 148,0000 | 3 996,00 | 20230331 14:39:59.640000 |
| 39 | 148,0000 | 5 772,00 | 20230331 14:40:11.496000 |
| 9 | 148,0000 | 1 3 3 2 , 0 0 | 20230331 14:41:01.059000 |
|---|---|---|---|
| 15 | 148,0000 | 2 2 2 0 ,00 | 20230331 14:52:35.356000 |
| 16 | 148,0000 | 2 3 6 8 , 0 0 | 20230331 14:52:35.356000 |
| 18 | 148,0000 | 2 664,00 | 20230331 14:52:35.367000 |
| 207 | 148,0000 | 30 636,00 | 20230331 14:52:35.367000 |
| 94 | 148,0000 | 13 912,00 | 20230331 15:46:35.206000 |
| 57 | 148,0000 | 8 4 3 6 , 0 0 | 20230331 15:54:46.846000 |
| 80 | 148,0000 | 11 840,00 | 20230331 15:54:46.847000 |
| 5026 | 148,0000 | 743 848,00 | 20230331 15:54:46.847000 |
| 246 | 148,0000 | 36 408,00 | 20230331 15:54:46.847000 |
| 57 | 148,0000 | 8 4 3 6 , 0 0 | 20230331 15:54:46.847000 |
| 37 | 148,0000 | 5 476,00 | 20230331 15:54:46.847000 |
| 35 | 148,0000 | 5 180,00 | 20230331 15:54:46.856000 |
| 14 | 148,0000 | 2 072,00 | 20230331 15:54:46.856000 |
| 150 | 148,0000 | 22 200,00 | 20230331 15:54:46.864000 |
| 350 | 148,0000 | 51 800,00 | 20230331 15:54:46.864000 |
| 540 | 148,0000 | 79 920,00 | 20230331 15:54:46.913000 |
| 500 | 148,0000 | 74 000,00 | 20230331 15:54:46.913000 |
| 93 | 148,0000 | 13 764,00 | 20230331 15:54:46.930000 |
| 600 | 147,6000 | 88 560,00 | 20230331 16:04:08.603000 |
| 56 | 147,6000 | 8 265,60 | 20230331 16:04:08.733000 |
| 39 | 147,6000 | 5756,40 | 20230331 16:05:29.588000 |
| 50 | 147,6000 | 7 380,00 | 20230331 16:05:29.588000 |
| 12 | 147,6000 | 1771,20 | 20230331 16:15:14.455000 |
| 21 | 147,6000 | 3 099,60 | 20230331 16:17:14.426000 |
| $\mathbf{1}$ | 147,6000 | 147,60 | 20230331 16:25:28.383000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.