AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Multiconsult

Transaction in Own Shares Mar 31, 2023

3667_rns_2023-03-31_7aea7ded-aab2-4764-af4b-1af997320809.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Multiconsult ASA - Share buyback

Multiconsult ASA - Share buyback

Multiconsult ASA (OSE: MULTI) announced on 4 January 2023 a non-discretionary

agreement with ABG Sundal Collier for the repurchase of up to 260 000 of its

ordinary shares in the market in connection with the share loan agreement with

its largest shareholder Stiftelsen Multiconsult and expected annual management

bonus compensation programme.

From 23 - 31 March 2023, Multiconsult ASA has purchased a total of 54 973 own

shares at Oslo Børs at an average price of NOK 142.0267 per share.

Aggregated overview of transactions per day:

Overview of

transactions

Date Aggregated daily Weighted average Total daily

volume (number of share price per day transaction value

shares) (NOK) (NOK)

23. mar. 2023 9 594 137.7456 1 321 531

24. mar. 2023 7 700 137.0235 1 055 081

27. mar. 2023 8 414 142.6203 1 200 007

28. mar. 2023 10 286 142.3386 1 464 095

29. mar. 2023 9 000 143.4481 1 291 033

30. mar. 2023 1 296 147.4994 191 159

31. mar. 2023 8 683 147.9589 1 284 727

Previously 148 306 137.8859 20 449 303

disclosed

buybacks

under the

programme

(accumulated)

Accumulated 203 279 139.0057 28 256 937

under

the buyback

programme

Multiconsult 231 292

ASA owns a

total of own

shares:

This 0.84%

corresponds

to the

following

percentage of

share capital

in MULTI:

Date on which the buyback programme was announced: 4 January 2023

The duration of the buyback programme: 5 June 2023

After the above-mentioned transactions Multiconsult owns a total of 231 292 own

shares, corresponding to 0.84% of Multiconsult's share capital.

For further information regarding the share buyback program, please see the

stock exchange notification from 4 January 2023.

Attachement:

An overview of all transactions made under the buyback programme that have been

carried out during the buyback programme is attached to this report and

available at www.newsweb.no.

The buyback program is carried out in accordance with the Market Abuse

Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No

2016/1052 ("Safe Harbour Regulation"). This is information made public by

Multiconsult pursuant to the EU Market Abuse Regulation and subject to the

disclosure requirements pursuant to Section 5-12 the Norwegian Securities

Trading Act.

For further information, please contact:

Investor relations:

Pål-Sverre Jørgensen, Group Treasurer & Investor Relation Officer

Phone: +47 416 11 161

E-mail: [email protected] / ([email protected]%20/) [email protected]

Media:

Cato A. Mørk, Communications Advisor

Phone: +47 924 55 663

E-mail: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.