Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Apr 3, 2023

3738_rns_2023-04-03_1cc030c1-e2cf-460c-b7ce-d6870a38fe5a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49563070 SCHB NO0010736879 NOK -32 191.00 -6112.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -35 191.00 -6685.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -1 191.00 -191.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -1 191.00 -191.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -1 191.00 -191.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -4 191.00 -764.00 XOSL 3/28/2023 9:00:24
49563070 SCHB NO0010736879 NOK -75 191.60 -14370.00 XOSL 3/28/2023 9:00:33
49563070 SCHB NO0010736879 NOK -23 191.60 -4406.80 XOSL 3/28/2023 9:00:33
49563070 SCHB NO0010736879 NOK -98 191.50 -18767.00 XOSL 3/28/2023 9:00:36
49563070 SCHB NO0010736879 NOK -179 190.80 -34153.20 XOSL 3/28/2023 9:01:11
49563070 SCHB NO0010736879 NOK -106 190.40 -20182.40 XOSL 3/28/2023 9:01:36
49563070 SCHB NO0010736879 NOK -129 189.70 -24471.30 XOSL 3/28/2023 9:02:16
49563070 SCHB NO0010736879 NOK -4 188.90 -755.60 XOSL 3/28/2023 9:02:17
49563070 SCHB NO0010736879 NOK -46 189.00 -8694.00 XOSL 3/28/2023 9:02:38
49563070 SCHB NO0010736879 NOK -75 189.00 -14175.00 XOSL 3/28/2023 9:02:38
49563070 SCHB NO0010736879 NOK -36 189.00 -6804.00 XOSL 3/28/2023 9:02:38
49563070 SCHB NO0010736879 NOK -75 188.50 -14137.50 XOSL 3/28/2023 9:02:50
49563070 SCHB NO0010736879 NOK -44 188.50 -8294.00 XOSL 3/28/2023 9:02:50
49563070 SCHB NO0010736879 NOK -104 187.40 -19489.60 XOSL 3/28/2023 9:03:20
49563070 SCHB NO0010736879 NOK -263 187.00 -49181.00 XOSL 3/28/2023 9:03:35
49563070 SCHB NO0010736879 NOK -178 185.80 -33072.40 XOSL 3/28/2023 9:04:46
49563070 SCHB NO0010736879 NOK -164 185.20 -30372.80 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -48 185.20 -8889.60 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -150 185.10 -27765.00 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -150 185.10 -27765.00 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -75 185.10 -13882.50 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -30 185.10 -5553.00 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -5553 185.10 -1027860.30 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -3942 185.10 -729664.20 XOSL 3/28/2023 9:04:56
49563070 SCHB NO0010736879 NOK -71 184.90 -13127.90 XOSL 3/28/2023 9:05:02
49563070 SCHB NO0010736879 NOK -318 184.90 -58798.20 XOSL 3/28/2023 9:05:02
49563070 SCHB NO0010736879 NOK -1 184.50 -184.50 XOSL 3/28/2023 9:05:09
49563070 SCHB NO0010736879 NOK -129 184.50 -23800.50 XOSL 3/28/2023 9:05:09
49563070 SCHB NO0010736879 NOK -259 184.50 -47785.50 XOSL 3/28/2023 9:05:09
49563070 SCHB NO0010736879 NOK -75 186.20 -13965.00 XOSL 3/28/2023 9:06:02
49563070 SCHB NO0010736879 NOK -225 186.20 -41895.00 XOSL 3/28/2023 9:06:02
49563070 SCHB NO0010736879 NOK -75 186.20 -13965.00 XOSL 3/28/2023 9:06:02
49563070 SCHB NO0010736879 NOK -13 186.20 -2420.60 XOSL 3/28/2023 9:06:02
49563070 SCHB NO0010736879 NOK -239 185.50 -44334.50 XOSL 3/28/2023 9:06:07
49563070 SCHB NO0010736879 NOK -197 185.50 -36543.50 XOSL 3/28/2023 9:06:07
49563070 SCHB NO0010736879 NOK -114 185.60 -21158.40 XOSL 3/28/2023 9:06:12
49563070 SCHB NO0010736879 NOK -380 185.60 -70528.00 XOSL 3/28/2023 9:06:12
49563070 SCHB NO0010736879 NOK -115 185.70 -21355.50 XOSL 3/28/2023 9:06:35
49563070 SCHB NO0010736879 NOK -206 185.70 -38254.20 XOSL 3/28/2023 9:06:35
49563070 SCHB NO0010736879 NOK -21 185.70 -3899.70 XOSL 3/28/2023 9:06:35
49563070 SCHB NO0010736879 NOK -170 185.90 -31603.00 XOSL 3/28/2023 9:07:07
49563070 SCHB NO0010736879 NOK -41 185.90 -7621.90 XOSL 3/28/2023 9:07:07
49563070 SCHB NO0010736879 NOK -126 185.80 -23410.80 XOSL 3/28/2023 9:07:22
49563070 SCHB NO0010736879 NOK -454 185.10 -84035.40 XOSL 3/28/2023 9:08:05
49563070
SCHB		 NO0010736879 NOK -127 184.70 -23456.90
XOSL		 3/28/2023 9:08:16
49563070
SCHB		 NO0010736879 NOK -189 184.70 -34908.30
XOSL		 3/28/2023 9:08:16
49563070
SCHB		 NO0010736879 NOK -110 184.90 -20339.00
XOSL		 3/28/2023 9:09:23
49563070
SCHB		 NO0010736879 NOK -87 184.90 -16086.30
XOSL		 3/28/2023 9:09:23
49563070
SCHB		 NO0010736879 NOK -332 184.40 -61220.80
XOSL		 3/28/2023 9:09:31
49563070
SCHB		 NO0010736879 NOK -175 184.20 -32235.00
XOSL		 3/28/2023 9:09:47
49563070
SCHB		 NO0010736879 NOK -75 183.60 -13770.00
XOSL		 3/28/2023 9:10:28
49563070
SCHB		 NO0010736879 NOK -47 183.60 -8629.20
XOSL		 3/28/2023 9:10:28
49563070
SCHB		 NO0010736879 NOK -144 183.00 -26352.00
XOSL		 3/28/2023 9:10:41
49563070
SCHB		 NO0010736879 NOK -40 183.00 -7320.00
XOSL		 3/28/2023 9:10:41
49563070
SCHB		 NO0010736879 NOK -357 183.10 -65366.70
XOSL		 3/28/2023 9:12:03
49563070
SCHB		 NO0010736879 NOK -48 183.00 -8784.00
XOSL		 3/28/2023 9:12:04
49563070
SCHB		 NO0010736879 NOK -156 183.50 -28626.00
XOSL		 3/28/2023 9:12:16
49563070
SCHB		 NO0010736879 NOK -46 183.00 -8418.00
XOSL		 3/28/2023 9:13:03
49563070
SCHB		 NO0010736879 NOK -148 183.00 -27084.00
XOSL		 3/28/2023 9:13:03
49563070
SCHB		 NO0010736879 NOK -184 182.60 -33598.40
XOSL		 3/28/2023 9:13:06
49563070
SCHB		 NO0010736879 NOK -170 182.60 -31042.00
XOSL		 3/28/2023 9:13:06
49563070
SCHB		 NO0010736879 NOK -280 183.90 -51492.00
XOSL		 3/28/2023 9:14:33
49563070
SCHB		 NO0010736879 NOK -75 183.30 -13747.50
XOSL		 3/28/2023 9:15:50
49563070
SCHB		 NO0010736879 NOK -80 183.30 -14664.00
XOSL		 3/28/2023 9:15:50
49563070
SCHB		 NO0010736879 NOK -75 183.10 -13732.50
XOSL		 3/28/2023 9:16:09
49563070
SCHB		 NO0010736879 NOK -75 183.10 -13732.50
XOSL		 3/28/2023 9:16:09
49563070
SCHB		 NO0010736879 NOK -132 183.10 -24169.20
XOSL		 3/28/2023 9:16:09
49563070
SCHB		 NO0010736879 NOK -46 183.30 -8431.80
XOSL		 3/28/2023 9:16:19
49563070
SCHB		 NO0010736879 NOK -129 183.30 -23645.70
XOSL		 3/28/2023 9:16:19
49563070
SCHB		 NO0010736879 NOK -127 183.30 -23279.10
XOSL		 3/28/2023 9:16:19
49563070
SCHB		 NO0010736879 NOK -102 183.30 -18696.60
XOSL		 3/28/2023 9:16:22
49563070
SCHB		 NO0010736879 NOK -187 183.30 -34277.10
XOSL		 3/28/2023 9:16:22
49563070
SCHB		 NO0010736879 NOK -197 183.20 -36090.40
XOSL		 3/28/2023 9:16:23
49563070
SCHB		 NO0010736879 NOK -122 183.20 -22350.40
XOSL		 3/28/2023 9:16:23
49563070
SCHB		 NO0010736879 NOK -136 182.80 -24860.80
XOSL		 3/28/2023 9:16:30
49563070
SCHB		 NO0010736879 NOK -146 182.40 -26630.40
XOSL		 3/28/2023 9:16:35
49563070
SCHB		 NO0010736879 NOK -137 182.40 -24988.80
XOSL		 3/28/2023 9:16:35
49563070
SCHB		 NO0010736879 NOK -202 182.50 -36865.00
XOSL		 3/28/2023 9:17:21
49563070
SCHB		 NO0010736879 NOK -180 182.50 -32850.00
XOSL		 3/28/2023 9:17:21
49563070
SCHB		 NO0010736879 NOK -98 181.90 -17826.20
XOSL		 3/28/2023 9:17:23
49563070
SCHB		 NO0010736879 NOK -32 181.90 -5820.80
XOSL		 3/28/2023 9:17:23
49563070
SCHB		 NO0010736879 NOK -172 181.90 -31286.80
XOSL		 3/28/2023 9:17:23
49563070
SCHB		 NO0010736879 NOK -43 181.50 -7804.50
XOSL		 3/28/2023 9:18:01
49563070
SCHB		 NO0010736879 NOK -98 181.50 -17787.00
XOSL		 3/28/2023 9:18:01
49563070
SCHB		 NO0010736879 NOK -179 181.50 -32488.50
XOSL		 3/28/2023 9:18:01
49563070
SCHB		 NO0010736879 NOK -129 181.40 -23400.60
XOSL		 3/28/2023 9:18:05
49563070
SCHB		 NO0010736879 NOK -109 181.30 -19761.70
XOSL		 3/28/2023 9:18:08
49563070
SCHB		 NO0010736879 NOK -17 181.50 -3085.50
XOSL		 3/28/2023 9:18:18
49563070
SCHB		 NO0010736879 NOK -88 181.50 -15972.00
XOSL		 3/28/2023 9:18:18
49563070
SCHB		 NO0010736879 NOK -113 181.20 -20475.60
XOSL		 3/28/2023 9:18:36
49563070
SCHB		 NO0010736879 NOK -14 181.00 -2534.00
XOSL		 3/28/2023 9:18:36
49563070
SCHB		 NO0010736879 NOK -118 181.00 -21358.00
XOSL		 3/28/2023 9:18:36
49563070
SCHB		 NO0010736879 NOK -148 181.00 -26788.00
XOSL		 3/28/2023 9:19:01
49563070
SCHB		 NO0010736879 NOK -150 181.00 -27150.00
XOSL		 3/28/2023 9:19:01
49563070
SCHB		 NO0010736879 NOK -55 181.00 -9955.00
XOSL		 3/28/2023 9:19:01
49563070
SCHB		 NO0010736879 NOK -99 180.50 -17869.50
XOSL		 3/28/2023 9:19:28
49563070
SCHB		 NO0010736879 NOK -84 181.30 -15229.20
XOSL		 3/28/2023 9:20:09
49563070
SCHB		 NO0010736879 NOK -124 181.30 -22481.20
XOSL		 3/28/2023 9:20:10
49563070
SCHB		 NO0010736879 NOK -119 181.30 -21574.70
XOSL		 3/28/2023 9:20:10
49563070
SCHB		 NO0010736879 NOK -161 181.30 -29189.30
XOSL		 3/28/2023 9:20:10
49563070
SCHB		 NO0010736879 NOK -172 181.30 -31183.60
XOSL		 3/28/2023 9:20:10
49563070
SCHB		 NO0010736879 NOK -96 181.30 -17404.80
XOSL		 3/28/2023 9:20:40
49563070
SCHB		 NO0010736879 NOK -96 181.30 -17404.80
XOSL		 3/28/2023 9:20:40
49563070
SCHB		 NO0010736879 NOK -55 181.30 -9971.50
XOSL		 3/28/2023 9:20:40
49563070
SCHB		 NO0010736879 NOK -150 181.30 -27195.00
XOSL		 3/28/2023 9:20:42
49563070
SCHB		 NO0010736879 NOK -100 181.00 -18100.00
XOSL		 3/28/2023 9:21:01
49563070
SCHB		 NO0010736879 NOK -168 180.40 -30307.20
XOSL		 3/28/2023 9:21:10
49563070
SCHB		 NO0010736879 NOK -145 180.20 -26129.00
XOSL		 3/28/2023 9:21:11
49563070
SCHB		 NO0010736879 NOK -12 180.50 -2166.00
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -63 180.50 -11371.50
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -240 180.50 -43320.00
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -75 180.50 -13537.50
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -225 180.50 -40612.50
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -75 180.50 -13537.50
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -75 180.50 -13537.50
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -14 180.50 -2527.00
XOSL		 3/28/2023 9:21:21
49563070
SCHB		 NO0010736879 NOK -151 180.00 -27180.00
XOSL		 3/28/2023 9:21:37
49563070
SCHB		 NO0010736879 NOK -75 179.70 -13477.50
XOSL		 3/28/2023 9:21:41
49563070
SCHB		 NO0010736879 NOK -35 179.70 -6289.50
XOSL		 3/28/2023 9:21:41
49563070
SCHB		 NO0010736879 NOK -5 179.70 -898.50
XOSL		 3/28/2023 9:21:41
49563070
SCHB		 NO0010736879 NOK -28 179.40 -5023.20
XOSL		 3/28/2023 9:21:51
49563070
SCHB		 NO0010736879 NOK -104 179.60 -18678.40
XOSL		 3/28/2023 9:22:15
49563070
SCHB		 NO0010736879 NOK -164 179.60 -29454.40
XOSL		 3/28/2023 9:23:02
49563070
SCHB		 NO0010736879 NOK -5 178.70 -893.50
XOSL		 3/28/2023 9:23:34
49563070
SCHB		 NO0010736879 NOK -181 178.60 -32326.60
XOSL		 3/28/2023 9:23:42
49563070
SCHB		 NO0010736879 NOK -80 178.50 -14280.00
XOSL		 3/28/2023 9:24:41
49563070
SCHB		 NO0010736879 NOK -131 179.60 -23527.60
XOSL		 3/28/2023 9:27:07
49563070
SCHB		 NO0010736879 NOK -102 179.60 -18319.20
XOSL		 3/28/2023 9:27:10
49563070
SCHB		 NO0010736879 NOK -155 180.10 -27915.50
XOSL		 3/28/2023 9:27:30
49563070
SCHB		 NO0010736879 NOK -104 180.40 -18761.60
XOSL		 3/28/2023 9:29:03
49563070
SCHB		 NO0010736879 NOK -101 179.90 -18169.90
XOSL		 3/28/2023 9:29:22
49563070
SCHB		 NO0010736879 NOK -75 179.80 -13485.00
XOSL		 3/28/2023 9:30:22
49563070
SCHB		 NO0010736879 NOK -150 179.80 -26970.00
XOSL		 3/28/2023 9:30:22
49563070
SCHB		 NO0010736879 NOK -161 179.80 -28947.80
XOSL		 3/28/2023 9:30:22
49563070
SCHB		 NO0010736879 NOK -30 179.80 -5394.00
XOSL		 3/28/2023 9:30:25
49563070
SCHB		 NO0010736879 NOK -75 180.20 -13515.00
XOSL		 3/28/2023 9:30:51
49563070
SCHB		 NO0010736879 NOK -75 180.20 -13515.00
XOSL		 3/28/2023 9:30:51
49563070
SCHB		 NO0010736879 NOK -58 180.20 -10451.60
XOSL		 3/28/2023 9:30:51
49563070
SCHB		 NO0010736879 NOK -106 179.90 -19069.40
XOSL		 3/28/2023 9:32:04
49563070
SCHB		 NO0010736879 NOK -40 179.80 -7192.00
XOSL		 3/28/2023 9:32:38
49563070
SCHB		 NO0010736879 NOK -156 179.90 -28064.40
XOSL		 3/28/2023 9:33:03
49563070
SCHB		 NO0010736879 NOK -59 179.90 -10614.10
XOSL		 3/28/2023 9:33:03
49563070
SCHB		 NO0010736879 NOK -126 179.80 -22654.80
XOSL		 3/28/2023 9:33:32
49563070
SCHB		 NO0010736879 NOK -9 179.80 -1618.20
XOSL		 3/28/2023 9:34:05
49563070
SCHB		 NO0010736879 NOK -105 179.80 -18879.00
XOSL		 3/28/2023 9:34:05
49563070
SCHB		 NO0010736879 NOK -80 179.70 -14376.00
XOSL		 3/28/2023 9:34:09
49563070
SCHB		 NO0010736879 NOK -50 179.70 -8985.00
XOSL		 3/28/2023 9:34:09
49563070
SCHB		 NO0010736879 NOK -37 179.80 -6652.60
XOSL		 3/28/2023 9:35:56
49563070
SCHB		 NO0010736879 NOK -62 179.80 -11147.60
XOSL		 3/28/2023 9:35:56
49563070
SCHB		 NO0010736879 NOK -50 179.70 -8985.00
XOSL		 3/28/2023 9:35:57
49563070
SCHB		 NO0010736879 NOK -102 179.10 -18268.20
XOSL		 3/28/2023 9:36:06
49563070
SCHB		 NO0010736879 NOK -72 179.00 -12888.00
XOSL		 3/28/2023 9:38:05
49563070
SCHB		 NO0010736879 NOK -34 179.00 -6086.00
XOSL		 3/28/2023 9:38:05
49563070
SCHB		 NO0010736879 NOK -20 178.90 -3578.00
XOSL		 3/28/2023 9:38:21
49563070
SCHB		 NO0010736879 NOK -40 178.90 -7156.00
XOSL		 3/28/2023 9:38:23
49563070
SCHB		 NO0010736879 NOK -63 179.20 -11289.60
XOSL		 3/28/2023 9:39:02
49563070
SCHB		 NO0010736879 NOK -138 179.40 -24757.20
XOSL		 3/28/2023 9:40:56
49563070
SCHB		 NO0010736879 NOK -75 179.60 -13470.00
XOSL		 3/28/2023 9:41:33
49563070
SCHB		 NO0010736879 NOK -63 179.60 -11314.80
XOSL		 3/28/2023 9:41:33
49563070
SCHB		 NO0010736879 NOK -103 178.60 -18395.80
XOSL		 3/28/2023 9:42:31
49563070
SCHB		 NO0010736879 NOK -119 178.80 -21277.20
XOSL		 3/28/2023 9:42:34
49563070
SCHB		 NO0010736879 NOK -174 178.60 -31076.40
XOSL		 3/28/2023 9:42:37
49563070
SCHB		 NO0010736879 NOK -88 178.00 -15664.00
XOSL		 3/28/2023 9:43:04
49563070
SCHB		 NO0010736879 NOK -12 178.00 -2136.00
XOSL		 3/28/2023 9:43:08
49563070
SCHB		 NO0010736879 NOK -98 178.10 -17453.80
XOSL		 3/28/2023 9:43:10
49563070
SCHB		 NO0010736879 NOK -13 178.10 -2315.30
XOSL		 3/28/2023 9:43:10
49563070
SCHB		 NO0010736879 NOK -110 177.00 -19470.00
XOSL		 3/28/2023 9:44:00
49563070
SCHB		 NO0010736879 NOK -60 176.10 -10566.00
XOSL		 3/28/2023 9:46:14
49563070
SCHB		 NO0010736879 NOK -336 176.00 -59136.00
XOSL		 3/28/2023 9:47:14
49563070
SCHB		 NO0010736879 NOK -10 176.00 -1760.00
XOSL		 3/28/2023 9:47:26
49563070
SCHB		 NO0010736879 NOK -75 176.00 -13200.00
XOSL		 3/28/2023 9:47:37
49563070
SCHB		 NO0010736879 NOK -75 176.00 -13200.00
XOSL		 3/28/2023 9:47:37
49563070
SCHB		 NO0010736879 NOK -19 176.00 -3344.00
XOSL		 3/28/2023 9:47:37
49563070
SCHB		 NO0010736879 NOK -101 177.70 -17947.70
XOSL		 3/28/2023 9:50:03
49563070
SCHB		 NO0010736879 NOK -98 178.80 -17522.40
XOSL		 3/28/2023 10:01:14
49563070
SCHB		 NO0010736879 NOK -20 178.80 -3576.00
XOSL		 3/28/2023 10:01:15
49563070
SCHB		 NO0010736879 NOK -10 178.80 -1788.00
XOSL		 3/28/2023 10:01:15
49563070
SCHB		 NO0010736879 NOK -6 178.80 -1072.80
XOSL		 3/28/2023 10:01:17
49563070
SCHB		 NO0010736879 NOK -57 178.00 -10146.00
XOSL		 3/28/2023 10:04:10
49563070
SCHB		 NO0010736879 NOK -75 178.00 -13350.00
XOSL		 3/28/2023 10:04:10
49563070
SCHB		 NO0010736879 NOK -54 178.00 -9612.00
XOSL		 3/28/2023 10:05:04
49563070
SCHB		 NO0010736879 NOK -121 178.00 -21538.00
XOSL		 3/28/2023 10:05:04
49563070
SCHB		 NO0010736879 NOK -10 178.10 -1781.00
XOSL		 3/28/2023 10:05:07
49563070
SCHB		 NO0010736879 NOK -61 178.00 -10858.00
XOSL		 3/28/2023 10:06:02
49563070
SCHB		 NO0010736879 NOK -29 178.00 -5162.00
XOSL		 3/28/2023 10:06:02
49563070
SCHB		 NO0010736879 NOK -40 178.10 -7124.00
XOSL		 3/28/2023 10:06:07
49563070
SCHB		 NO0010736879 NOK -24 178.10 -4274.40
XOSL		 3/28/2023 10:06:10
49563070
SCHB		 NO0010736879 NOK -3 178.10 -534.30
XOSL		 3/28/2023 10:06:12
49563070
SCHB		 NO0010736879 NOK -62 178.10 -11042.20
XOSL		 3/28/2023 10:06:12
49563070
SCHB		 NO0010736879 NOK -110 177.40 -19514.00
XOSL		 3/28/2023 10:12:47
49563070
SCHB		 NO0010736879 NOK -10 177.40 -1774.00
XOSL		 3/28/2023 10:12:50
49563070
SCHB		 NO0010736879 NOK -138 177.40 -24481.20
XOSL		 3/28/2023 10:12:50
49563070
SCHB		 NO0010736879 NOK -23 177.40 -4080.20
XOSL		 3/28/2023 10:13:42
49563070
SCHB		 NO0010736879 NOK -218 174.30 -37997.40
XOSL		 3/29/2023 9:00:25
49563070
SCHB		 NO0010736879 NOK -196 174.30 -34162.80
XOSL		 3/29/2023 9:00:25
49563070
SCHB		 NO0010736879 NOK -55 174.30 -9586.50
XOSL		 3/29/2023 9:00:25
49563070
SCHB		 NO0010736879 NOK -112 173.90 -19476.80
XOSL		 3/29/2023 9:00:25
49563070
SCHB		 NO0010736879 NOK -118 174.40 -20579.20
XOSL		 3/29/2023 9:00:55
49563070
SCHB		 NO0010736879 NOK -144 173.90 -25041.60
XOSL		 3/29/2023 9:01:05
49563070
SCHB		 NO0010736879 NOK -206 173.00 -35638.00
XOSL		 3/29/2023 9:01:11
49563070
SCHB		 NO0010736879 NOK -79 173.00 -13667.00
XOSL		 3/29/2023 9:01:11
49563070
SCHB		 NO0010736879 NOK -236 172.30 -40662.80
XOSL		 3/29/2023 9:01:31
49563070
SCHB		 NO0010736879 NOK -207 170.40 -35272.80
XOSL		 3/29/2023 9:02:54
49563070
SCHB		 NO0010736879 NOK -96 170.40 -16358.40
XOSL		 3/29/2023 9:02:54
49563070
SCHB		 NO0010736879 NOK -51 169.60 -8649.60
XOSL		 3/29/2023 9:03:09
49563070
SCHB		 NO0010736879 NOK -73 169.60 -12380.80
XOSL		 3/29/2023 9:03:09
49563070
SCHB		 NO0010736879 NOK -134 170.10 -22793.40
XOSL		 3/29/2023 9:04:22
49563070
SCHB		 NO0010736879 NOK -373 170.40 -63559.20
XOSL		 3/29/2023 9:04:26
49563070
SCHB		 NO0010736879 NOK -48 169.60 -8140.80
XOSL		 3/29/2023 9:06:08
49563070
SCHB		 NO0010736879 NOK -69 169.60 -11702.40
XOSL		 3/29/2023 9:06:08
49563070
SCHB		 NO0010736879 NOK -163 169.70 -27661.10
XOSL		 3/29/2023 9:06:43
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/29/2023 9:07:58
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/29/2023 9:07:58
49563070
SCHB		 NO0010736879 NOK -26 169.70 -4412.20
XOSL		 3/29/2023 9:07:58
49563070
SCHB		 NO0010736879 NOK -19 169.70 -3224.30
XOSL		 3/29/2023 9:07:58
49563070
SCHB		 NO0010736879 NOK -39 169.80 -6622.20
XOSL		 3/29/2023 9:08:07
49563070
SCHB		 NO0010736879 NOK -90 169.80 -15282.00
XOSL		 3/29/2023 9:08:07
49563070
SCHB		 NO0010736879 NOK -318 169.80 -53996.40
XOSL		 3/29/2023 9:08:07
49563070
SCHB		 NO0010736879 NOK -162 169.20 -27410.40
XOSL		 3/29/2023 9:08:22
49563070
SCHB		 NO0010736879 NOK -158 168.40 -26607.20
XOSL		 3/29/2023 9:08:49
49563070
SCHB		 NO0010736879 NOK -120 168.10 -20172.00
XOSL		 3/29/2023 9:09:04
49563070
SCHB		 NO0010736879 NOK -132 168.10 -22189.20
XOSL		 3/29/2023 9:09:15
49563070
SCHB		 NO0010736879 NOK -12 167.50 -2010.00
XOSL		 3/29/2023 9:09:50
49563070
SCHB		 NO0010736879 NOK -215 168.50 -36227.50
XOSL		 3/29/2023 9:10:16
49563070
SCHB		 NO0010736879 NOK -101 168.20 -16988.20
XOSL		 3/29/2023 9:10:32
49563070
SCHB		 NO0010736879 NOK -150 168.20 -25230.00
XOSL		 3/29/2023 9:10:32
49563070
SCHB		 NO0010736879 NOK -138 168.80 -23294.40
XOSL		 3/29/2023 9:12:10
49563070
SCHB		 NO0010736879 NOK -97 168.80 -16373.60
XOSL		 3/29/2023 9:12:10
49563070
SCHB		 NO0010736879 NOK -287 169.80 -48732.60
XOSL		 3/29/2023 9:15:54
49563070
SCHB		 NO0010736879 NOK -195 170.00 -33150.00
XOSL		 3/29/2023 9:15:56
49563070
SCHB		 NO0010736879 NOK -440 171.00 -75240.00
XOSL		 3/29/2023 9:17:05
49563070
SCHB		 NO0010736879 NOK -88 170.80 -15030.40
XOSL		 3/29/2023 9:17:20
49563070
SCHB		 NO0010736879 NOK -231 170.80 -39454.80
XOSL		 3/29/2023 9:17:20
49563070
SCHB		 NO0010736879 NOK -79 170.10 -13437.90
XOSL		 3/29/2023 9:18:49
49563070
SCHB		 NO0010736879 NOK -55 170.10 -9355.50
XOSL		 3/29/2023 9:18:49
49563070
SCHB		 NO0010736879 NOK -102 169.60 -17299.20
XOSL		 3/29/2023 9:19:06
49563070
SCHB		 NO0010736879 NOK -8 169.60 -1356.80
XOSL		 3/29/2023 9:19:23
49563070
SCHB		 NO0010736879 NOK -85 169.60 -14416.00
XOSL		 3/29/2023 9:19:23
49563070
SCHB		 NO0010736879 NOK -13 169.60 -2204.80
XOSL		 3/29/2023 9:19:23
49563070
SCHB		 NO0010736879 NOK -175 169.40 -29645.00
XOSL		 3/29/2023 9:19:39
49563070
SCHB		 NO0010736879 NOK -181 169.40 -30661.40
XOSL		 3/29/2023 9:19:39
49563070
SCHB		 NO0010736879 NOK -102 169.10 -17248.20
XOSL		 3/29/2023 9:20:20
49563070
SCHB		 NO0010736879 NOK -75 169.10 -12682.50
XOSL		 3/29/2023 9:20:20
49563070
SCHB		 NO0010736879 NOK -1 169.10 -169.10
XOSL		 3/29/2023 9:20:20
49563070
SCHB		 NO0010736879 NOK -112 169.10 -18939.20
XOSL		 3/29/2023 9:20:48
49563070
SCHB		 NO0010736879 NOK -103 168.80 -17386.40
XOSL		 3/29/2023 9:21:09
49563070
SCHB		 NO0010736879 NOK -113 168.90 -19085.70
XOSL		 3/29/2023 9:23:38
49563070
SCHB		 NO0010736879 NOK -154 166.80 -25687.20
XOSL		 3/29/2023 9:26:15
49563070
SCHB		 NO0010736879 NOK -136 167.10 -22725.60
XOSL		 3/29/2023 9:27:10
49563070
SCHB		 NO0010736879 NOK -102 167.30 -17064.60
XOSL		 3/29/2023 9:27:12
49563070
SCHB		 NO0010736879 NOK -102 168.90 -17227.80
XOSL		 3/29/2023 9:30:06
49563070
SCHB		 NO0010736879 NOK -105 167.50 -17587.50
XOSL		 3/29/2023 9:36:46
49563070
SCHB		 NO0010736879 NOK -6 167.50 -1005.00
XOSL		 3/29/2023 9:36:46
49563070
SCHB		 NO0010736879 NOK -144 167.50 -24120.00
XOSL		 3/29/2023 9:36:55
49563070
SCHB		 NO0010736879 NOK -110 167.20 -18392.00
XOSL		 3/29/2023 9:37:15
49563070
SCHB		 NO0010736879 NOK -96 168.10 -16137.60
XOSL		 3/29/2023 9:38:37
49563070
SCHB		 NO0010736879 NOK -58 168.10 -9749.80
XOSL		 3/29/2023 9:38:37
49563070
SCHB		 NO0010736879 NOK -135 168.50 -22747.50
XOSL		 3/29/2023 9:39:23
49563070
SCHB		 NO0010736879 NOK -21 168.60 -3540.60
XOSL		 3/29/2023 9:39:37
49563070
SCHB		 NO0010736879 NOK -75 168.60 -12645.00
XOSL		 3/29/2023 9:39:37
49563070
SCHB		 NO0010736879 NOK -37 168.60 -6238.20
XOSL		 3/29/2023 9:39:37
49563070
SCHB		 NO0010736879 NOK -150 170.00 -25500.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -225 170.00 -38250.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -150 170.00 -25500.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -69 170.00 -11730.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -881 170.00 -149770.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -219 170.00 -37230.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -1167 170.00 -198390.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -133 170.00 -22610.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -7 170.00 -1190.00
XOSL		 3/29/2023 9:48:14
49563070
SCHB		 NO0010736879 NOK -306 170.30 -52111.80
XOSL		 3/29/2023 9:48:31
49563070
SCHB		 NO0010736879 NOK -110 170.80 -18788.00
XOSL		 3/29/2023 9:48:53
49563070
SCHB		 NO0010736879 NOK -75 170.80 -12810.00
XOSL		 3/29/2023 9:48:53
49563070
SCHB		 NO0010736879 NOK -75 170.80 -12810.00
XOSL		 3/29/2023 9:48:53
49563070
SCHB		 NO0010736879 NOK -75 170.80 -12810.00
XOSL		 3/29/2023 9:48:53
49563070
SCHB		 NO0010736879 NOK -131 170.80 -22374.80
XOSL		 3/29/2023 9:48:53
49563070
SCHB		 NO0010736879 NOK -110 170.50 -18755.00
XOSL		 3/29/2023 9:49:06
49563070
SCHB		 NO0010736879 NOK -120 170.30 -20436.00
XOSL		 3/29/2023 9:50:03
49563070
SCHB		 NO0010736879 NOK -2 170.30 -340.60
XOSL		 3/29/2023 9:50:03
49563070
SCHB		 NO0010736879 NOK -135 170.10 -22963.50
XOSL		 3/29/2023 9:55:02
49563070
SCHB		 NO0010736879 NOK -169 170.10 -28746.90
XOSL		 3/29/2023 9:55:04
49563070
SCHB		 NO0010736879 NOK -14 170.00 -2380.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -37 170.00 -6290.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -84 170.00 -14280.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -102 170.00 -17340.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -456 170.00 -77520.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -162 170.00 -27540.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -17 170.00 -2890.00
XOSL		 3/29/2023 9:55:07
49563070
SCHB		 NO0010736879 NOK -133 170.00 -22610.00
XOSL		 3/29/2023 9:56:05
49563070
SCHB		 NO0010736879 NOK -106 170.20 -18041.20
XOSL		 3/29/2023 9:56:05
49563070
SCHB		 NO0010736879 NOK -10 170.10 -1701.00
XOSL		 3/29/2023 9:57:03
49563070
SCHB		 NO0010736879 NOK -48 170.10 -8164.80
XOSL		 3/29/2023 9:57:03
49563070
SCHB		 NO0010736879 NOK -109 170.10 -18540.90
XOSL		 3/29/2023 9:57:11
49563070
SCHB		 NO0010736879 NOK -65 170.10 -11056.50
XOSL		 3/29/2023 9:57:41
49563070
SCHB		 NO0010736879 NOK -47 170.10 -7994.70
XOSL		 3/29/2023 9:57:41
49563070
SCHB		 NO0010736879 NOK -1688 170.00 -286960.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -1775 170.00 -301750.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -297 170.00 -50490.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -14 170.00 -2380.00
XOSL		 3/29/2023 9:57:52
49563070
SCHB		 NO0010736879 NOK -256 170.10 -43545.60
XOSL		 3/29/2023 9:57:53
49563070
SCHB		 NO0010736879 NOK -12 170.00 -2040.00
XOSL		 3/29/2023 9:57:55
49563070
SCHB		 NO0010736879 NOK -200 170.00 -34000.00
XOSL		 3/29/2023 9:58:09
49563070
SCHB		 NO0010736879 NOK -83 170.00 -14110.00
XOSL		 3/29/2023 9:58:09
49563070
SCHB		 NO0010736879 NOK -148 170.00 -25160.00
XOSL		 3/29/2023 9:58:09
49563070
SCHB		 NO0010736879 NOK -148 170.00 -25160.00
XOSL		 3/29/2023 9:58:10
49563070
SCHB		 NO0010736879 NOK -88 170.00 -14960.00
XOSL		 3/29/2023 9:58:10
49563070
SCHB		 NO0010736879 NOK -18 170.00 -3060.00
XOSL		 3/29/2023 9:58:10
49563070
SCHB		 NO0010736879 NOK -3 170.00 -510.00
XOSL		 3/29/2023 9:58:11
49563070
SCHB		 NO0010736879 NOK -102 170.00 -17340.00
XOSL		 3/29/2023 9:58:11
49563070
SCHB		 NO0010736879 NOK -1 170.00 -170.00
XOSL		 3/29/2023 9:58:11
49563070
SCHB		 NO0010736879 NOK -93 170.00 -15810.00
XOSL		 3/29/2023 9:58:11
49563070
SCHB		 NO0010736879 NOK -39 170.00 -6630.00
XOSL		 3/29/2023 9:58:12
49563070
SCHB		 NO0010736879 NOK -8 170.00 -1360.00
XOSL		 3/29/2023 9:58:12
49563070
SCHB		 NO0010736879 NOK -1 170.00 -170.00
XOSL		 3/29/2023 9:58:12
49563070
SCHB		 NO0010736879 NOK -1 170.00 -170.00
XOSL		 3/29/2023 9:58:13
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -150 170.00 -25500.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -159 170.00 -27030.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -13 170.00 -2210.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -242 170.00 -41140.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -75 170.00 -12750.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -150 169.00 -25350.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -38 169.00 -6422.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -26 169.00 -4394.00
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -186 168.90 -31415.40
XOSL		 3/29/2023 9:58:36
49563070
SCHB		 NO0010736879 NOK -128 169.00 -21632.00
XOSL		 3/29/2023 9:59:03
49563070
SCHB		 NO0010736879 NOK -173 169.00 -29237.00
XOSL		 3/29/2023 9:59:03
49563070
SCHB		 NO0010736879 NOK -187 169.00 -31603.00
XOSL		 3/29/2023 9:59:03
49563070
SCHB		 NO0010736879 NOK -46 168.70 -7760.20
XOSL		 3/29/2023 9:59:03
49563070
SCHB		 NO0010736879 NOK -167 168.90 -28206.30
XOSL		 3/29/2023 10:00:02
49563070
SCHB		 NO0010736879 NOK -273 168.90 -46109.70
XOSL		 3/29/2023 10:00:02
49563070
SCHB		 NO0010736879 NOK -101 168.70 -17038.70
XOSL		 3/29/2023 10:00:03
49563070
SCHB		 NO0010736879 NOK -75 168.50 -12637.50
XOSL		 3/29/2023 10:01:07
49563070
SCHB		 NO0010736879 NOK -119 168.50 -20051.50
XOSL		 3/29/2023 10:01:07
49563070
SCHB		 NO0010736879 NOK -66 167.90 -11081.40
XOSL		 3/29/2023 10:02:11
49563070
SCHB		 NO0010736879 NOK -9 167.90 -1511.10
XOSL		 3/29/2023 10:02:11
49563070
SCHB		 NO0010736879 NOK -29 168.40 -4883.60
XOSL		 3/29/2023 10:02:41
49563070
SCHB		 NO0010736879 NOK -34 168.40 -5725.60
XOSL		 3/29/2023 10:02:41
49563070
SCHB		 NO0010736879 NOK -12 168.50 -2022.00
XOSL		 3/29/2023 10:03:41
49563070
SCHB		 NO0010736879 NOK -2 168.50 -337.00
XOSL		 3/29/2023 10:03:41
49563070
SCHB		 NO0010736879 NOK -85 168.50 -14322.50
XOSL		 3/29/2023 10:03:41
49563070
SCHB		 NO0010736879 NOK -24 169.20 -4060.80
XOSL		 3/29/2023 10:06:31
49563070
SCHB		 NO0010736879 NOK -50 169.10 -8455.00
XOSL		 3/29/2023 10:06:31
49563070
SCHB		 NO0010736879 NOK -116 169.10 -19615.60
XOSL		 3/29/2023 10:06:31
49563070
SCHB		 NO0010736879 NOK -112 168.40 -18860.80
XOSL		 3/29/2023 10:13:07
49563070
SCHB		 NO0010736879 NOK -99 168.00 -16632.00
XOSL		 3/29/2023 10:18:08
49563070
SCHB		 NO0010736879 NOK -112 168.10 -18827.20
XOSL		 3/29/2023 10:23:03
49563070
SCHB		 NO0010736879 NOK -15 168.10 -2521.50
XOSL		 3/29/2023 10:23:03
49563070
SCHB		 NO0010736879 NOK -100 167.60 -16760.00
XOSL		 3/29/2023 10:25:48
49563070
SCHB		 NO0010736879 NOK -98 167.70 -16434.60
XOSL		 3/29/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -61 167.60 -10223.60
XOSL		 3/29/2023 10:59:18
49563070
SCHB		 NO0010736879 NOK -62 167.60 -10391.20
XOSL		 3/29/2023 10:59:19
49563070
SCHB		 NO0010736879 NOK -119 167.40 -19920.60
XOSL		 3/29/2023 11:00:00
49563070
SCHB		 NO0010736879 NOK -102 167.20 -17054.40
XOSL		 3/29/2023 11:05:27
49563070
SCHB		 NO0010736879 NOK -100 167.00 -16700.00
XOSL		 3/29/2023 11:11:43
49563070
SCHB		 NO0010736879 NOK -16 168.10 -2689.60
XOSL		 3/29/2023 11:17:03
49563070
SCHB		 NO0010736879 NOK -96 168.10 -16137.60
XOSL		 3/29/2023 11:17:03
49563070
SCHB		 NO0010736879 NOK -13 168.10 -2185.30
XOSL		 3/29/2023 11:17:03
49563070
SCHB		 NO0010736879 NOK -85 168.50 -14322.50
XOSL		 3/29/2023 11:18:56
49563070
SCHB		 NO0010736879 NOK -62 168.50 -10447.00
XOSL		 3/29/2023 11:18:56
49563070
SCHB		 NO0010736879 NOK -16 169.30 -2708.80
XOSL		 3/29/2023 11:26:35
49563070
SCHB		 NO0010736879 NOK -68 169.30 -11512.40
XOSL		 3/29/2023 11:26:35
49563070
SCHB		 NO0010736879 NOK -75 169.40 -12705.00
XOSL		 3/29/2023 11:42:21
49563070
SCHB		 NO0010736879 NOK -47 169.40 -7961.80
XOSL		 3/29/2023 11:42:21
49563070
SCHB		 NO0010736879 NOK -5 169.40 -847.00
XOSL		 3/29/2023 11:53:58
49563070
SCHB		 NO0010736879 NOK -97 169.20 -16412.40
XOSL		 3/29/2023 11:58:55
49563070
SCHB		 NO0010736879 NOK -4 169.20 -676.80
XOSL		 3/29/2023 11:58:56
49563070
SCHB		 NO0010736879 NOK -1 169.20 -169.20
XOSL		 3/29/2023 11:58:56
49563070
SCHB		 NO0010736879 NOK -130 168.80 -21944.00
XOSL		 3/29/2023 12:07:32
49563070
SCHB		 NO0010736879 NOK -120 168.60 -20232.00
XOSL		 3/29/2023 12:07:34
49563070
SCHB		 NO0010736879 NOK -10 168.60 -1686.00
XOSL		 3/29/2023 12:07:34
49563070
SCHB		 NO0010736879 NOK -102 168.20 -17156.40
XOSL		 3/29/2023 12:21:01
49563070
SCHB		 NO0010736879 NOK -13 168.30 -2187.90
XOSL		 3/29/2023 12:21:02
49563070
SCHB		 NO0010736879 NOK -5 168.30 -841.50
XOSL		 3/29/2023 12:21:02
49563070
SCHB		 NO0010736879 NOK -112 168.00 -18816.00
XOSL		 3/29/2023 12:22:24
49563070
SCHB		 NO0010736879 NOK -101 167.70 -16937.70
XOSL		 3/29/2023 12:22:24
49563070
SCHB		 NO0010736879 NOK -11 167.70 -1844.70
XOSL		 3/29/2023 12:22:24
49563070
SCHB		 NO0010736879 NOK -128 167.60 -21452.80
XOSL		 3/29/2023 12:24:30
49563070
SCHB		 NO0010736879 NOK -84 167.60 -14078.40
XOSL		 3/29/2023 12:24:30
49563070
SCHB		 NO0010736879 NOK -44 167.60 -7374.40
XOSL		 3/29/2023 12:24:30
49563070
SCHB		 NO0010736879 NOK -37 167.60 -6201.20
XOSL		 3/29/2023 12:36:04
49563070
SCHB		 NO0010736879 NOK -82 167.60 -13743.20
XOSL		 3/29/2023 12:36:05
49563070
SCHB		 NO0010736879 NOK -1 167.60 -167.60
XOSL		 3/29/2023 12:36:05
49563070
SCHB		 NO0010736879 NOK -116 167.60 -19441.60
XOSL		 3/29/2023 12:37:21
49563070
SCHB		 NO0010736879 NOK -93 167.30 -15558.90
XOSL		 3/29/2023 12:37:23
49563070
SCHB		 NO0010736879 NOK -81 167.30 -13551.30
XOSL		 3/29/2023 12:42:08
49563070
SCHB		 NO0010736879 NOK -50 167.20 -8360.00
XOSL		 3/29/2023 12:42:10
49563070
SCHB		 NO0010736879 NOK -57 167.20 -9530.40
XOSL		 3/29/2023 12:42:10
49563070
SCHB		 NO0010736879 NOK -56 167.20 -9363.20
XOSL		 3/29/2023 12:42:11
49563070
SCHB		 NO0010736879 NOK -59 167.20 -9864.80
XOSL		 3/29/2023 12:42:11
49563070
SCHB		 NO0010736879 NOK -68 167.40 -11383.20
XOSL		 3/29/2023 12:43:01
49563070
SCHB		 NO0010736879 NOK -36 167.40 -6026.40
XOSL		 3/29/2023 12:43:01
49563070
SCHB		 NO0010736879 NOK -105 167.20 -17556.00
XOSL		 3/29/2023 12:47:14
49563070
SCHB		 NO0010736879 NOK -36 167.20 -6019.20
XOSL		 3/29/2023 12:47:16
49563070
SCHB		 NO0010736879 NOK -13 167.20 -2173.60
XOSL		 3/29/2023 12:47:16
49563070
SCHB		 NO0010736879 NOK -67 167.20 -11202.40
XOSL		 3/29/2023 12:47:16
49563070
SCHB		 NO0010736879 NOK -121 167.10 -20219.10
XOSL		 3/29/2023 12:49:21
49563070
SCHB		 NO0010736879 NOK -117 167.20 -19562.40
XOSL		 3/29/2023 12:49:22
49563070
SCHB		 NO0010736879 NOK -1 166.60 -166.60
XOSL		 3/29/2023 12:54:01
49563070
SCHB		 NO0010736879 NOK -47 167.10 -7853.70
XOSL		 3/29/2023 12:57:50
49563070
SCHB		 NO0010736879 NOK -59 167.10 -9858.90
XOSL		 3/29/2023 12:57:50
49563070
SCHB		 NO0010736879 NOK -21 167.10 -3509.10
XOSL		 3/29/2023 12:57:51
49563070
SCHB		 NO0010736879 NOK -26 167.10 -4344.60
XOSL		 3/29/2023 12:57:51
49563070
SCHB		 NO0010736879 NOK -10 167.10 -1671.00
XOSL		 3/29/2023 12:57:51
49563070
SCHB		 NO0010736879 NOK -12 167.10 -2005.20
XOSL		 3/29/2023 12:57:51
49563070
SCHB		 NO0010736879 NOK -4 167.10 -668.40
XOSL		 3/29/2023 12:57:51
49563070
SCHB		 NO0010736879 NOK -6 167.10 -1002.60
XOSL		 3/29/2023 12:57:52
49563070
SCHB		 NO0010736879 NOK -2 167.10 -334.20
XOSL		 3/29/2023 12:57:52
49563070
SCHB		 NO0010736879 NOK -5 167.50 -837.50
XOSL		 3/29/2023 13:03:37
49563070
SCHB		 NO0010736879 NOK -18 167.50 -3015.00
XOSL		 3/29/2023 13:03:38
49563070
SCHB		 NO0010736879 NOK -6 167.50 -1005.00
XOSL		 3/29/2023 13:03:38
49563070
SCHB		 NO0010736879 NOK -103 167.60 -17262.80
XOSL		 3/29/2023 13:06:12
49563070
SCHB		 NO0010736879 NOK -10 167.60 -1676.00
XOSL		 3/29/2023 13:06:14
49563070
SCHB		 NO0010736879 NOK -93 167.60 -15586.80
XOSL		 3/29/2023 13:06:14
49563070
SCHB		 NO0010736879 NOK -3 167.30 -501.90
XOSL		 3/29/2023 13:19:28
49563070
SCHB		 NO0010736879 NOK -2 167.30 -334.60
XOSL		 3/29/2023 13:19:28
49563070
SCHB		 NO0010736879 NOK -1 167.30 -167.30
XOSL		 3/29/2023 13:19:28
49563070
SCHB		 NO0010736879 NOK -1 167.30 -167.30
XOSL		 3/29/2023 13:19:28
49563070
SCHB		 NO0010736879 NOK -50 167.80 -8390.00
XOSL		 3/29/2023 13:22:06
49563070
SCHB		 NO0010736879 NOK -7 167.60 -1173.20
XOSL		 3/29/2023 13:22:51
49563070
SCHB		 NO0010736879 NOK -131 167.60 -21955.60
XOSL		 3/29/2023 13:23:40
49563070
SCHB		 NO0010736879 NOK -96 168.00 -16128.00
XOSL		 3/29/2023 13:24:41
49563070
SCHB		 NO0010736879 NOK -6 168.00 -1008.00
XOSL		 3/29/2023 13:24:42
49563070
SCHB		 NO0010736879 NOK -39 168.00 -6552.00
XOSL		 3/29/2023 13:24:42
49563070
SCHB		 NO0010736879 NOK -177 170.10 -30107.70
XOSL		 3/29/2023 13:37:36
49563070
SCHB		 NO0010736879 NOK -10 169.90 -1699.00
XOSL		 3/29/2023 13:37:37
49563070
SCHB		 NO0010736879 NOK -3 169.90 -509.70
XOSL		 3/29/2023 13:37:37
49563070
SCHB		 NO0010736879 NOK -100 169.90 -16990.00
XOSL		 3/29/2023 13:37:37
49563070
SCHB		 NO0010736879 NOK -64 169.90 -10873.60
XOSL		 3/29/2023 13:37:37
49563070
SCHB		 NO0010736879 NOK -138 168.80 -23294.40
XOSL		 3/29/2023 14:09:29
49563070
SCHB		 NO0010736879 NOK -167 168.80 -28189.60
XOSL		 3/29/2023 14:12:45
49563070
SCHB		 NO0010736879 NOK -93 169.20 -15735.60
XOSL		 3/29/2023 14:39:43
49563070
SCHB		 NO0010736879 NOK -50 169.20 -8460.00
XOSL		 3/29/2023 14:39:43
49563070
SCHB		 NO0010736879 NOK -128 170.20 -21785.60
XOSL		 3/29/2023 14:51:38
49563070
SCHB		 NO0010736879 NOK -117 170.10 -19901.70
XOSL		 3/29/2023 14:51:43
49563070
SCHB		 NO0010736879 NOK -11 170.10 -1871.10
XOSL		 3/29/2023 14:51:43
49563070
SCHB		 NO0010736879 NOK -117 171.50 -20065.50
XOSL		 3/29/2023 15:20:02
49563070
SCHB		 NO0010736879 NOK -102 170.60 -17401.20
XOSL		 3/29/2023 15:22:47
49563070
SCHB		 NO0010736879 NOK -102 170.90 -17431.80
XOSL		 3/29/2023 15:29:34
49563070
SCHB		 NO0010736879 NOK -107 170.10 -18200.70
XOSL		 3/29/2023 15:30:23
49563070
SCHB		 NO0010736879 NOK -107 170.30 -18222.10
XOSL		 3/29/2023 15:32:37
49563070
SCHB		 NO0010736879 NOK -107 170.20 -18211.40
XOSL		 3/29/2023 15:39:27
49563070
SCHB		 NO0010736879 NOK -107 170.60 -18254.20
XOSL		 3/29/2023 15:40:15
49563070
SCHB		 NO0010736879 NOK -3624 170.30 -617167.20
XOSL		 3/29/2023 15:46:47
49563070
SCHB		 NO0010736879 NOK -17 168.80 -2869.60
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -13 168.80 -2194.40
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -35 168.80 -5908.00
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -16 168.80 -2700.80
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -19 168.80 -3207.20
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -20 168.80 -3376.00
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -25 168.80 -4220.00
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -31 168.80 -5232.80
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -59 168.80 -9959.20
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -57 168.80 -9621.60
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -167 168.80 -28189.60
XOSL		 3/30/2023 9:00:08
49563070
SCHB		 NO0010736879 NOK -127 170.50 -21653.50
XOSL		 3/30/2023 9:01:00
49563070
SCHB		 NO0010736879 NOK -20 170.40 -3408.00
XOSL		 3/30/2023 9:01:00
49563070
SCHB		 NO0010736879 NOK -104 171.20 -17804.80
XOSL		 3/30/2023 9:01:36
49563070
SCHB		 NO0010736879 NOK -122 170.90 -20849.80
XOSL		 3/30/2023 9:02:26
49563070
SCHB		 NO0010736879 NOK -148 170.00 -25160.00
XOSL		 3/30/2023 9:03:53
49563070
SCHB		 NO0010736879 NOK -134 170.00 -22780.00
XOSL		 3/30/2023 9:05:40
49563070
SCHB		 NO0010736879 NOK -135 169.40 -22869.00
XOSL		 3/30/2023 9:06:30
49563070
SCHB		 NO0010736879 NOK -79 169.30 -13374.70
XOSL		 3/30/2023 9:11:32
49563070
SCHB		 NO0010736879 NOK -28 169.30 -4740.40
XOSL		 3/30/2023 9:11:32
49563070
SCHB		 NO0010736879 NOK -131 169.00 -22139.00
XOSL		 3/30/2023 9:11:34
49563070
SCHB		 NO0010736879 NOK -110 169.10 -18601.00
XOSL		 3/30/2023 9:16:10
49563070
SCHB		 NO0010736879 NOK -19 169.00 -3211.00
XOSL		 3/30/2023 9:29:31
49563070
SCHB		 NO0010736879 NOK -80 169.00 -13520.00
XOSL		 3/30/2023 9:29:31
49563070
SCHB		 NO0010736879 NOK -1000 169.70 -169700.00
XOSL		 3/30/2023 9:47:42
49563070
SCHB		 NO0010736879 NOK -1000 169.70 -169700.00
XOSL		 3/30/2023 9:47:42
49563070
SCHB		 NO0010736879 NOK -107 169.70 -18157.90
XOSL		 3/30/2023 9:47:42
49563070
SCHB		 NO0010736879 NOK -218 169.70 -36994.60
XOSL		 3/30/2023 9:48:09
49563070
SCHB		 NO0010736879 NOK -25 169.70 -4242.50
XOSL		 3/30/2023 9:48:13
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -575 169.70 -97577.50
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -136 169.70 -23079.20
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -136 169.70 -23079.20
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -680 169.70 -115396.00
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -184 169.70 -31224.80
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -65 169.70 -11030.50
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -202 169.70 -34279.40
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -136 169.70 -23079.20
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -597 169.70 -101310.90
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -620 169.70 -105214.00
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -380 169.70 -64486.00
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -82 169.70 -13915.40
XOSL		 3/30/2023 9:48:16
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -131 169.70 -22230.70
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -265 169.70 -44970.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -187 169.70 -31733.90
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -342 169.70 -58037.40
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -119 169.70 -20194.30
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -75 169.70 -12727.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -25 169.70 -4242.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -115 169.70 -19515.50
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -1000 169.70 -169700.00
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -720 169.70 -122184.00
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -198 169.70 -33600.60
XOSL		 3/30/2023 9:48:17
49563070
SCHB		 NO0010736879 NOK -247 169.30 -41817.10
XOSL		 3/30/2023 9:48:44
49563070
SCHB		 NO0010736879 NOK -126 169.30 -21331.80
XOSL		 3/30/2023 9:48:44
49563070
SCHB		 NO0010736879 NOK -57 169.30 -9650.10
XOSL		 3/30/2023 9:48:44
49563070
SCHB		 NO0010736879 NOK -71 169.20 -12013.20
XOSL		 3/30/2023 9:49:02
49563070
SCHB		 NO0010736879 NOK -219 169.20 -37054.80
XOSL		 3/30/2023 9:49:02
49563070
SCHB		 NO0010736879 NOK -158 169.20 -26733.60
XOSL		 3/30/2023 9:49:02
49563070
SCHB		 NO0010736879 NOK -237 169.10 -40076.70
XOSL		 3/30/2023 9:49:12
49563070
SCHB		 NO0010736879 NOK -21 169.00 -3549.00
XOSL		 3/30/2023 9:49:29
49563070
SCHB		 NO0010736879 NOK -69 169.00 -11661.00
XOSL		 3/30/2023 9:49:29
49563070
SCHB		 NO0010736879 NOK -21 169.00 -3549.00
XOSL		 3/30/2023 9:49:29
49563070
SCHB		 NO0010736879 NOK -293 169.00 -49517.00
XOSL		 3/30/2023 9:49:29
49563070
SCHB		 NO0010736879 NOK -58 169.20 -9813.60
XOSL		 3/30/2023 9:54:29
49563070
SCHB		 NO0010736879 NOK -25 169.20 -4230.00
XOSL		 3/30/2023 9:55:06
49563070
SCHB		 NO0010736879 NOK -1 169.10 -169.10
XOSL		 3/30/2023 9:58:32
49563070
SCHB		 NO0010736879 NOK -55 169.10 -9300.50
XOSL		 3/30/2023 9:59:11
49563070
SCHB		 NO0010736879 NOK -4 169.70 -678.80
XOSL		 3/30/2023 10:19:31
49563070
SCHB		 NO0010736879 NOK -19 169.70 -3224.30
XOSL		 3/30/2023 10:21:58
49563070
SCHB		 NO0010736879 NOK -26 169.70 -4412.20
XOSL		 3/30/2023 10:22:10
49563070
SCHB		 NO0010736879 NOK -116 170.00 -19720.00
XOSL		 3/30/2023 10:25:42
49563070
SCHB		 NO0010736879 NOK -132 170.00 -22440.00
XOSL		 3/30/2023 10:25:42
49563070
SCHB		 NO0010736879 NOK -25 169.90 -4247.50
XOSL		 3/30/2023 10:27:03
49563070
SCHB		 NO0010736879 NOK -91 169.90 -15460.90
XOSL		 3/30/2023 10:27:03
49563070
SCHB		 NO0010736879 NOK -255 170.00 -43350.00
XOSL		 3/30/2023 10:35:21
49563070
SCHB		 NO0010736879 NOK -130 170.00 -22100.00
XOSL		 3/30/2023 10:35:21
49563070
SCHB		 NO0010736879 NOK -444 169.40 -75213.60
XOSL		 3/30/2023 10:39:22
49563070
SCHB		 NO0010736879 NOK -556 169.40 -94186.40
XOSL		 3/30/2023 10:39:22
49563070
SCHB		 NO0010736879 NOK -138 169.40 -23377.20
XOSL		 3/30/2023 10:39:22
49563070
SCHB		 NO0010736879 NOK -19 169.40 -3218.60
XOSL		 3/30/2023 10:39:31
49563070
SCHB		 NO0010736879 NOK -229 169.40 -38792.60
XOSL		 3/30/2023 10:39:43
49563070
SCHB		 NO0010736879 NOK -236 169.40 -39978.40
XOSL		 3/30/2023 10:39:43
49563070
SCHB		 NO0010736879 NOK -4 169.40 -677.60
XOSL		 3/30/2023 10:39:58
49563070
SCHB		 NO0010736879 NOK -16 170.50 -2728.00
XOSL		 3/30/2023 10:52:22
49563070
SCHB		 NO0010736879 NOK -276 170.50 -47058.00
XOSL		 3/30/2023 10:52:22
49563070
SCHB		 NO0010736879 NOK -3 170.00 -510.00
XOSL		 3/30/2023 10:55:38
49563070
SCHB		 NO0010736879 NOK -25 170.00 -4250.00
XOSL		 3/30/2023 10:55:46
49563070
SCHB		 NO0010736879 NOK -25 170.00 -4250.00
XOSL		 3/30/2023 10:55:58
49563070
SCHB		 NO0010736879 NOK -95 170.00 -16150.00
XOSL		 3/30/2023 10:59:02
49563070
SCHB		 NO0010736879 NOK -98 170.00 -16660.00
XOSL		 3/30/2023 10:59:26
49563070
SCHB		 NO0010736879 NOK -132 170.00 -22440.00
XOSL		 3/30/2023 11:01:33
49563070
SCHB		 NO0010736879 NOK -56 170.40 -9542.40
XOSL		 3/30/2023 11:07:49
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:14:10
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:14:22
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:14:34
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:14:46
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:14:56
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:15:08
49563070
SCHB		 NO0010736879 NOK -412 170.30 -70163.60
XOSL		 3/30/2023 11:15:16
49563070
SCHB		 NO0010736879 NOK -412 170.30 -70163.60
XOSL		 3/30/2023 11:15:16
49563070
SCHB		 NO0010736879 NOK -18 170.40 -3067.20
XOSL		 3/30/2023 11:16:24
49563070
SCHB		 NO0010736879 NOK -35 170.40 -5964.00
XOSL		 3/30/2023 11:16:34
49563070
SCHB		 NO0010736879 NOK -19 170.40 -3237.60
XOSL		 3/30/2023 11:16:34
49563070
SCHB		 NO0010736879 NOK -20 170.40 -3408.00
XOSL		 3/30/2023 11:17:04
49563070
SCHB		 NO0010736879 NOK -9 170.40 -1533.60
XOSL		 3/30/2023 11:17:13
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:17:21
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:17:33
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:17:45
49563070
SCHB		 NO0010736879 NOK -107 170.30 -18222.10
XOSL		 3/30/2023 11:17:51
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:17:57
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:18:09
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:18:21
49563070
SCHB		 NO0010736879 NOK -65 170.30 -11069.50
XOSL		 3/30/2023 11:18:33
49563070
SCHB		 NO0010736879 NOK -25 170.30 -4257.50
XOSL		 3/30/2023 11:18:33
49563070
SCHB		 NO0010736879 NOK -100 170.50 -17050.00
XOSL		 3/30/2023 11:18:33
49563070
SCHB		 NO0010736879 NOK -639 170.30 -108821.70
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -14 170.30 -2384.20
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -34 170.30 -5790.20
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -139 170.30 -23671.70
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -20 170.30 -3406.00
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -105 170.30 -17881.50
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -139 170.30 -23671.70
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -33 170.30 -5619.90
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -137 170.30 -23331.10
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -61 170.30 -10388.30
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -148 170.30 -25204.40
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -84 170.30 -14305.20
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -30 170.30 -5109.00
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -58 170.30 -9877.40
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -137 170.30 -23331.10
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -88 170.30 -14986.40
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -500 170.30 -85150.00
XOSL		 3/30/2023 11:18:50
49563070
SCHB		 NO0010736879 NOK -56 170.00 -9520.00
XOSL		 3/30/2023 11:22:01
49563070
SCHB		 NO0010736879 NOK -63 170.00 -10710.00
XOSL		 3/30/2023 11:22:01
49563070
SCHB		 NO0010736879 NOK -150 170.00 -25500.00
XOSL		 3/30/2023 11:22:01
49563070
SCHB		 NO0010736879 NOK -49 170.00 -8330.00
XOSL		 3/30/2023 11:22:01
49563070
SCHB		 NO0010736879 NOK -87 170.00 -14790.00
XOSL		 3/30/2023 11:22:01
49563070
SCHB		 NO0010736879 NOK -112 169.80 -19017.60
XOSL		 3/30/2023 11:25:18
49563070
SCHB		 NO0010736879 NOK -135 169.80 -22923.00
XOSL		 3/30/2023 11:26:03
49563070
SCHB		 NO0010736879 NOK -138 169.40 -23377.20
XOSL		 3/30/2023 11:37:35
49563070
SCHB		 NO0010736879 NOK -155 169.20 -26226.00
XOSL		 3/30/2023 11:39:04
49563070
SCHB		 NO0010736879 NOK -65 169.10 -10991.50
XOSL		 3/30/2023 11:47:33
49563070
SCHB		 NO0010736879 NOK -91 169.30 -15406.30
XOSL		 3/30/2023 11:50:27
49563070
SCHB		 NO0010736879 NOK -36 169.30 -6094.80
XOSL		 3/30/2023 11:50:57
49563070
SCHB		 NO0010736879 NOK -16 169.60 -2713.60
XOSL		 3/30/2023 12:07:34
49563070
SCHB		 NO0010736879 NOK -130 169.60 -22048.00
XOSL		 3/30/2023 12:07:34
49563070
SCHB		 NO0010736879 NOK -110 169.60 -18656.00
XOSL		 3/30/2023 12:16:51
49563070
SCHB		 NO0010736879 NOK -123 169.50 -20848.50
XOSL		 3/30/2023 12:17:05
49563070
SCHB		 NO0010736879 NOK -152 169.50 -25764.00
XOSL		 3/30/2023 12:18:05
49563070
SCHB		 NO0010736879 NOK -127 169.50 -21526.50
XOSL		 3/30/2023 12:18:10
49563070
SCHB		 NO0010736879 NOK -135 169.50 -22882.50
XOSL		 3/30/2023 12:18:10
49563070
SCHB		 NO0010736879 NOK -16 169.50 -2712.00
XOSL		 3/30/2023 12:18:46
49563070
SCHB		 NO0010736879 NOK -85 169.50 -14407.50
XOSL		 3/30/2023 12:19:29
49563070
SCHB		 NO0010736879 NOK -163 169.50 -27628.50
XOSL		 3/30/2023 12:20:00
49563070
SCHB		 NO0010736879 NOK -199 169.50 -33730.50
XOSL		 3/30/2023 12:23:41
49563070
SCHB		 NO0010736879 NOK -109 169.60 -18486.40
XOSL		 3/30/2023 12:38:32
49563070
SCHB		 NO0010736879 NOK -21 169.80 -3565.80
XOSL		 3/30/2023 12:45:13
49563070
SCHB		 NO0010736879 NOK -147 169.80 -24960.60
XOSL		 3/30/2023 12:45:13
49563070
SCHB		 NO0010736879 NOK -168 169.70 -28509.60
XOSL		 3/30/2023 12:45:13
49563070
SCHB		 NO0010736879 NOK -37 169.50 -6271.50
XOSL		 3/30/2023 12:48:40
49563070
SCHB		 NO0010736879 NOK -10 169.50 -1695.00
XOSL		 3/30/2023 12:51:55
49563070
SCHB		 NO0010736879 NOK -138 169.50 -23391.00
XOSL		 3/30/2023 12:52:57
49563070
SCHB		 NO0010736879 NOK -8 169.50 -1356.00
XOSL		 3/30/2023 12:56:12
49563070
SCHB		 NO0010736879 NOK -5 169.50 -847.50
XOSL		 3/30/2023 12:56:22
49563070
SCHB		 NO0010736879 NOK -119 169.70 -20194.30
XOSL		 3/30/2023 12:57:02
49563070
SCHB		 NO0010736879 NOK -110 170.10 -18711.00
XOSL		 3/30/2023 13:05:35
49563070
SCHB		 NO0010736879 NOK -10 170.10 -1701.00
XOSL		 3/30/2023 13:05:38
49563070
SCHB		 NO0010736879 NOK -1 170.20 -170.20
XOSL		 3/30/2023 13:05:57
49563070
SCHB		 NO0010736879 NOK -99 170.20 -16849.80
XOSL		 3/30/2023 13:05:58
49563070
SCHB		 NO0010736879 NOK -133 169.70 -22570.10
XOSL		 3/30/2023 13:16:07
49563070
SCHB		 NO0010736879 NOK -20 169.60 -3392.00
XOSL		 3/30/2023 13:19:43
49563070
SCHB		 NO0010736879 NOK -128 169.50 -21696.00
XOSL		 3/30/2023 13:24:34
49563070
SCHB		 NO0010736879 NOK -128 169.40 -21683.20
XOSL		 3/30/2023 13:25:00
49563070
SCHB		 NO0010736879 NOK -40 169.30 -6772.00
XOSL		 3/30/2023 13:25:08
49563070
SCHB		 NO0010736879 NOK -10 169.30 -1693.00
XOSL		 3/30/2023 13:25:08
49563070
SCHB		 NO0010736879 NOK -1 169.30 -169.30
XOSL		 3/30/2023 13:25:10
49563070
SCHB		 NO0010736879 NOK -107 169.30 -18115.10
XOSL		 3/30/2023 13:28:05
49563070
SCHB		 NO0010736879 NOK -25 169.50 -4237.50
XOSL		 3/30/2023 13:28:06
49563070
SCHB		 NO0010736879 NOK -74 169.50 -12543.00
XOSL		 3/30/2023 13:28:06
49563070
SCHB		 NO0010736879 NOK -113 169.30 -19130.90
XOSL		 3/30/2023 13:36:40
49563070
SCHB		 NO0010736879 NOK -24 169.30 -4063.20
XOSL		 3/30/2023 13:36:40
49563070
SCHB		 NO0010736879 NOK -105 169.20 -17766.00
XOSL		 3/30/2023 13:39:21
49563070
SCHB		 NO0010736879 NOK -1000 169.10 -169100.00
XOSL		 3/30/2023 13:47:25
49563070
SCHB		 NO0010736879 NOK -119 169.20 -20134.80
XOSL		 3/30/2023 13:55:17
49563070
SCHB		 NO0010736879 NOK -27 169.20 -4568.40
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -973 169.20 -164631.60
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -139 169.20 -23518.80
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -861 169.20 -145681.20
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -322 169.20 -54482.40
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -1000 169.20 -169200.00
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -150 169.20 -25380.00
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -67 169.20 -11336.40
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -138 169.20 -23349.60
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -23 169.20 -3891.60
XOSL		 3/30/2023 13:58:02
49563070
SCHB		 NO0010736879 NOK -75 169.10 -12682.50
XOSL		 3/30/2023 14:14:19
49563070
SCHB		 NO0010736879 NOK -225 169.10 -38047.50
XOSL		 3/30/2023 14:14:19
49563070
SCHB		 NO0010736879 NOK -75 169.10 -12682.50
XOSL		 3/30/2023 14:14:19
49563070
SCHB		 NO0010736879 NOK -74 169.10 -12513.40
XOSL		 3/30/2023 14:14:19
49563070
SCHB		 NO0010736879 NOK -271 168.90 -45771.90
XOSL		 3/30/2023 14:14:26
49563070
SCHB		 NO0010736879 NOK -179 168.90 -30233.10
XOSL		 3/30/2023 14:14:26
49563070
SCHB		 NO0010736879 NOK -42 168.80 -7089.60
XOSL		 3/30/2023 14:18:55
49563070
SCHB		 NO0010736879 NOK -201 168.80 -33928.80
XOSL		 3/30/2023 14:18:55
49563070
SCHB		 NO0010736879 NOK -8 168.70 -1349.60
XOSL		 3/30/2023 14:21:17
49563070
SCHB		 NO0010736879 NOK -26 168.70 -4386.20
XOSL		 3/30/2023 14:24:30
49563070
SCHB		 NO0010736879 NOK -26 168.70 -4386.20
XOSL		 3/30/2023 14:24:37
49563070
SCHB		 NO0010736879 NOK -20 168.70 -3374.00
XOSL		 3/30/2023 14:25:30
49563070
SCHB		 NO0010736879 NOK -72 168.90 -12160.80
XOSL		 3/30/2023 14:33:01
49563070
SCHB		 NO0010736879 NOK -26 168.80 -4388.80
XOSL		 3/30/2023 14:34:09
49563070
SCHB		 NO0010736879 NOK -26 168.80 -4388.80
XOSL		 3/30/2023 14:34:16
49563070
SCHB		 NO0010736879 NOK -98 168.70 -16532.60
XOSL		 3/30/2023 14:37:27
49563070
SCHB		 NO0010736879 NOK -143 168.60 -24109.80
XOSL		 3/30/2023 14:39:57
49563070
SCHB		 NO0010736879 NOK -124 168.50 -20894.00
XOSL		 3/30/2023 14:40:24
49563070
SCHB		 NO0010736879 NOK -207 168.50 -34879.50
XOSL		 3/30/2023 14:40:24
49563070
SCHB		 NO0010736879 NOK -134 168.40 -22565.60
XOSL		 3/30/2023 14:40:24
49563070
SCHB		 NO0010736879 NOK -118 168.40 -19871.20
XOSL		 3/30/2023 14:40:24
49563070
SCHB		 NO0010736879 NOK -113 168.20 -19006.60
XOSL		 3/30/2023 14:40:44
49563070
SCHB		 NO0010736879 NOK -104 167.90 -17461.60
XOSL		 3/30/2023 14:44:16
49563070
SCHB		 NO0010736879 NOK -103 167.90 -17293.70
XOSL		 3/30/2023 14:44:16
49563070
SCHB		 NO0010736879 NOK -75 167.90 -12592.50
XOSL		 3/30/2023 14:46:06
49563070
SCHB		 NO0010736879 NOK -75 167.90 -12592.50
XOSL		 3/30/2023 14:46:06
49563070
SCHB		 NO0010736879 NOK -46 167.90 -7723.40
XOSL		 3/30/2023 14:46:06
49563070
SCHB		 NO0010736879 NOK -121 167.50 -20267.50
XOSL		 3/30/2023 14:47:31
49563070
SCHB		 NO0010736879 NOK -198 167.70 -33204.60
XOSL		 3/30/2023 14:50:41
49563070
SCHB		 NO0010736879 NOK -2 167.90 -335.80
XOSL		 3/30/2023 14:52:29
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 14:52:31
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 14:52:38
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 14:52:59
49563070
SCHB		 NO0010736879 NOK -73 167.90 -12256.70
XOSL		 3/30/2023 14:52:59
49563070
SCHB		 NO0010736879 NOK -26 168.00 -4368.00
XOSL		 3/30/2023 15:01:04
49563070
SCHB		 NO0010736879 NOK -26 168.00 -4368.00
XOSL		 3/30/2023 15:01:11
49563070
SCHB		 NO0010736879 NOK -27 168.00 -4536.00
XOSL		 3/30/2023 15:01:16
49563070
SCHB		 NO0010736879 NOK -33 168.00 -5544.00
XOSL		 3/30/2023 15:01:16
49563070
SCHB		 NO0010736879 NOK -25 167.90 -4197.50
XOSL		 3/30/2023 15:02:40
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 15:04:37
49563070
SCHB		 NO0010736879 NOK -26 167.80 -4362.80
XOSL		 3/30/2023 15:06:47
49563070
SCHB		 NO0010736879 NOK -26 167.80 -4362.80
XOSL		 3/30/2023 15:06:52
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 15:11:52
49563070
SCHB		 NO0010736879 NOK -2 167.90 -335.80
XOSL		 3/30/2023 15:12:12
49563070
SCHB		 NO0010736879 NOK -26 167.90 -4365.40
XOSL		 3/30/2023 15:12:14
49563070
SCHB		 NO0010736879 NOK -26 167.70 -4360.20
XOSL		 3/30/2023 15:16:33
49563070
SCHB		 NO0010736879 NOK -54 167.50 -9045.00
XOSL		 3/30/2023 15:22:24
49563070
SCHB		 NO0010736879 NOK -115 167.40 -19251.00
XOSL		 3/30/2023 15:23:00
49563070
SCHB		 NO0010736879 NOK -121 167.00 -20207.00
XOSL		 3/30/2023 15:26:10
49563070
SCHB		 NO0010736879 NOK -91 166.80 -15178.80
XOSL		 3/30/2023 15:26:49
49563070
SCHB		 NO0010736879 NOK -100 166.60 -16660.00
XOSL		 3/30/2023 15:28:32
49563070
SCHB		 NO0010736879 NOK -26 166.70 -4334.20
XOSL		 3/30/2023 15:29:31
49563070
SCHB		 NO0010736879 NOK -25 166.70 -4167.50
XOSL		 3/30/2023 15:29:36
49563070
SCHB		 NO0010736879 NOK -26 166.70 -4334.20
XOSL		 3/30/2023 15:29:38
49563070
SCHB		 NO0010736879 NOK -27 166.70 -4500.90
XOSL		 3/30/2023 15:30:29
49563070
SCHB		 NO0010736879 NOK -42 166.70 -7001.40
XOSL		 3/30/2023 15:30:31
49563070
SCHB		 NO0010736879 NOK -23 166.70 -3834.10
XOSL		 3/30/2023 15:30:38
49563070
SCHB		 NO0010736879 NOK -26 166.70 -4334.20
XOSL		 3/30/2023 15:30:38
49563070
SCHB		 NO0010736879 NOK -25 166.70 -4167.50
XOSL		 3/30/2023 15:31:09
49563070
SCHB		 NO0010736879 NOK -93 167.00 -15531.00
XOSL		 3/30/2023 15:32:00
49563070
SCHB		 NO0010736879 NOK -192 167.00 -32064.00
XOSL		 3/30/2023 15:32:22
49563070
SCHB		 NO0010736879 NOK -24 167.10 -4010.40
XOSL		 3/30/2023 15:32:35
49563070
SCHB		 NO0010736879 NOK -104 167.20 -17388.80
XOSL		 3/30/2023 15:34:35
49563070
SCHB		 NO0010736879 NOK -10 166.60 -1666.00
XOSL		 3/30/2023 15:50:58
49563070
SCHB		 NO0010736879 NOK -26 166.60 -4331.60
XOSL		 3/30/2023 15:51:03
49563070
SCHB		 NO0010736879 NOK -10 166.60 -1666.00
XOSL		 3/30/2023 15:51:06
49563070
SCHB		 NO0010736879 NOK -25 166.60 -4165.00
XOSL		 3/30/2023 15:51:08
49563070
SCHB		 NO0010736879 NOK -23 166.60 -3831.80
XOSL		 3/30/2023 15:51:10
49563070
SCHB		 NO0010736879 NOK -6 166.40 -998.40
XOSL		 3/31/2023 9:00:04
49563070
SCHB		 NO0010736879 NOK -49 166.40 -8153.60
XOSL		 3/31/2023 9:00:04
49563070
SCHB		 NO0010736879 NOK -15 166.40 -2496.00
XOSL		 3/31/2023 9:00:04
49563070
SCHB		 NO0010736879 NOK -139 168.00 -23352.00
XOSL		 3/31/2023 9:01:32
49563070
SCHB		 NO0010736879 NOK -97 168.50 -16344.50
XOSL		 3/31/2023 9:06:15
49563070
SCHB		 NO0010736879 NOK -97 168.30 -16325.10
XOSL		 3/31/2023 9:08:54
49563070
SCHB		 NO0010736879 NOK -106 168.10 -17818.60
XOSL		 3/31/2023 9:09:00
49563070
SCHB		 NO0010736879 NOK -182 167.60 -30503.20
XOSL		 3/31/2023 9:09:35
49563070
SCHB		 NO0010736879 NOK -128 167.60 -21452.80
XOSL		 3/31/2023 9:10:43
49563070
SCHB		 NO0010736879 NOK -40 168.00 -6720.00
XOSL		 3/31/2023 9:17:02
49563070
SCHB		 NO0010736879 NOK -88 168.00 -14784.00
XOSL		 3/31/2023 9:17:02
49563070
SCHB		 NO0010736879 NOK -160 167.30 -26768.00
XOSL		 3/31/2023 9:19:53
49563070
SCHB		 NO0010736879 NOK -102 166.90 -17023.80
XOSL		 3/31/2023 9:23:05
49563070
SCHB		 NO0010736879 NOK -593 167.10 -99090.30
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -20 167.10 -3342.00
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -10 167.10 -1671.00
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -377 167.10 -62996.70
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -957 167.10 -159914.70
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -57 167.10 -9524.70
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -878 167.10 -146713.80
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -21 167.10 -3509.10
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -25 167.10 -4177.50
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -76 167.10 -12699.60
XOSL		 3/31/2023 9:32:09
49563070
SCHB		 NO0010736879 NOK -270 167.50 -45225.00
XOSL		 3/31/2023 9:34:34
49563070
SCHB		 NO0010736879 NOK -52 167.40 -8704.80
XOSL		 3/31/2023 9:36:36
49563070
SCHB		 NO0010736879 NOK -120 167.40 -20088.00
XOSL		 3/31/2023 9:36:36
49563070
SCHB		 NO0010736879 NOK -40 167.40 -6696.00
XOSL		 3/31/2023 9:36:36
49563070
SCHB		 NO0010736879 NOK -58 167.40 -9709.20
XOSL		 3/31/2023 9:36:36
49563070
SCHB		 NO0010736879 NOK -150 167.10 -25065.00
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -172 167.10 -28741.20
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -167 167.10 -27905.70
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -184 167.10 -30746.40
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -177 167.10 -29576.70
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -361 167.10 -60323.10
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -78 167.10 -13033.80
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -177 167.10 -29576.70
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -384 167.10 -64166.40
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -1384 167.10 -231266.40
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -1000 167.10 -167100.00
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -1 167.10 -167.10
XOSL		 3/31/2023 9:37:04
49563070
SCHB		 NO0010736879 NOK -47 167.10 -7853.70
XOSL		 3/31/2023 9:37:44
49563070
SCHB		 NO0010736879 NOK -70 167.10 -11697.00
XOSL		 3/31/2023 9:37:46
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:37:46
49563070
SCHB		 NO0010736879 NOK -10 167.10 -1671.00
XOSL		 3/31/2023 9:37:49
49563070
SCHB		 NO0010736879 NOK -90 167.10 -15039.00
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -16 167.10 -2673.60
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -29 167.10 -4845.90
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -80 167.10 -13368.00
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -80 167.10 -13368.00
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -11 167.10 -1838.10
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -48 167.10 -8020.80
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -75 167.10 -12532.50
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -59 167.10 -9858.90
XOSL		 3/31/2023 9:38:04
49563070
SCHB		 NO0010736879 NOK -40 167.10 -6684.00
XOSL		 3/31/2023 9:38:06
49563070
SCHB		 NO0010736879 NOK -362 167.10 -60490.20
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -638 167.10 -106609.80
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -242 167.10 -40438.20
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -317 167.10 -52970.70
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -179 167.10 -29910.90
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -125 167.10 -20887.50
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -135 167.10 -22558.50
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -134 166.90 -22364.60
XOSL		 3/31/2023 9:38:12
49563070
SCHB		 NO0010736879 NOK -71 167.00 -11857.00
XOSL		 3/31/2023 9:39:51
49563070
SCHB		 NO0010736879 NOK -15 167.60 -2514.00
XOSL		 3/31/2023 9:45:59
49563070
SCHB		 NO0010736879 NOK -78 167.60 -13072.80
XOSL		 3/31/2023 9:45:59
49563070
SCHB		 NO0010736879 NOK -174 167.60 -29162.40
XOSL		 3/31/2023 9:45:59
49563070
SCHB		 NO0010736879 NOK -25 167.50 -4187.50
XOSL		 3/31/2023 9:48:51
49563070
SCHB		 NO0010736879 NOK -140 167.50 -23450.00
XOSL		 3/31/2023 9:48:56
49563070
SCHB		 NO0010736879 NOK -51 167.40 -8537.40
XOSL		 3/31/2023 9:48:58
49563070
SCHB		 NO0010736879 NOK -89 167.30 -14889.70
XOSL		 3/31/2023 9:51:01
49563070
SCHB		 NO0010736879 NOK -76 167.10 -12699.60
XOSL		 3/31/2023 9:51:45
49563070
SCHB		 NO0010736879 NOK -44 167.10 -7352.40
XOSL		 3/31/2023 9:51:45
49563070
SCHB		 NO0010736879 NOK -14 167.10 -2339.40
XOSL		 3/31/2023 9:51:45
49563070
SCHB		 NO0010736879 NOK -106 167.10 -17712.60
XOSL		 3/31/2023 9:51:48
49563070
SCHB		 NO0010736879 NOK -93 167.10 -15540.30
XOSL		 3/31/2023 9:53:01
49563070
SCHB		 NO0010736879 NOK -13 167.10 -2172.30
XOSL		 3/31/2023 9:53:01
49563070
SCHB		 NO0010736879 NOK -320 166.90 -53408.00
XOSL		 3/31/2023 9:54:17
49563070
SCHB		 NO0010736879 NOK -138 166.90 -23032.20
XOSL		 3/31/2023 9:54:17
49563070
SCHB		 NO0010736879 NOK -245 167.00 -40915.00
XOSL		 3/31/2023 9:54:52
49563070
SCHB		 NO0010736879 NOK -6 167.00 -1002.00
XOSL		 3/31/2023 9:54:52
49563070
SCHB		 NO0010736879 NOK -113 167.30 -18904.90
XOSL		 3/31/2023 10:01:35
49563070
SCHB		 NO0010736879 NOK -113 167.20 -18893.60
XOSL		 3/31/2023 10:04:08
49563070
SCHB		 NO0010736879 NOK -60 167.70 -10062.00
XOSL		 3/31/2023 10:10:23
49563070
SCHB		 NO0010736879 NOK -88 167.70 -14757.60
XOSL		 3/31/2023 10:10:23
49563070
SCHB		 NO0010736879 NOK -130 167.80 -21814.00
XOSL		 3/31/2023 10:15:31
49563070
SCHB		 NO0010736879 NOK -107 167.70 -17943.90
XOSL		 3/31/2023 10:17:23
49563070
SCHB		 NO0010736879 NOK -107 167.60 -17933.20
XOSL		 3/31/2023 10:18:13
49563070
SCHB		 NO0010736879 NOK -500 167.50 -83750.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -500 167.50 -83750.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -500 167.50 -83750.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -272 167.50 -45560.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -85 167.50 -14237.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -161 167.50 -26967.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -21 167.50 -3517.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -62 167.50 -10385.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -171 167.50 -28642.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -126 167.50 -21105.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -169 167.50 -28307.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -165 167.50 -27637.50
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -146 167.50 -24455.00
XOSL		 3/31/2023 10:25:45
49563070
SCHB		 NO0010736879 NOK -331 167.50 -55442.50
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -79 167.50 -13232.50
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -70 167.50 -11725.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -80 167.50 -13400.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -23 167.50 -3852.50
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -420 167.50 -70350.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -60 167.50 -10050.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -480 167.50 -80400.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -20 167.50 -3350.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -460 167.50 -77050.00
XOSL		 3/31/2023 10:25:46
49563070
SCHB		 NO0010736879 NOK -480 167.50 -80400.00
XOSL		 3/31/2023 10:25:47
49563070
SCHB		 NO0010736879 NOK -20 167.50 -3350.00
XOSL		 3/31/2023 10:25:47
49563070
SCHB		 NO0010736879 NOK -460 167.50 -77050.00
XOSL		 3/31/2023 10:25:47
49563070
SCHB		 NO0010736879 NOK -20 167.50 -3350.00
XOSL		 3/31/2023 10:25:47
49563070
SCHB		 NO0010736879 NOK -160 167.50 -26800.00
XOSL		 3/31/2023 10:25:52
49563070
SCHB		 NO0010736879 NOK -289 167.50 -48407.50
XOSL		 3/31/2023 10:25:52
49563070
SCHB		 NO0010736879 NOK -110 167.50 -18425.00
XOSL		 3/31/2023 10:27:15
49563070
SCHB		 NO0010736879 NOK -149 167.60 -24972.40
XOSL		 3/31/2023 10:28:49
49563070
SCHB		 NO0010736879 NOK -108 167.80 -18122.40
XOSL		 3/31/2023 10:38:13
49563070
SCHB		 NO0010736879 NOK -117 168.00 -19656.00
XOSL		 3/31/2023 10:44:20
49563070
SCHB		 NO0010736879 NOK -133 168.00 -22344.00
XOSL		 3/31/2023 10:44:20
49563070
SCHB		 NO0010736879 NOK -13 167.90 -2182.70
XOSL		 3/31/2023 10:44:24
49563070
SCHB		 NO0010736879 NOK -104 167.90 -17461.60
XOSL		 3/31/2023 10:44:24
49563070
SCHB		 NO0010736879 NOK -20 167.20 -3344.00
XOSL		 3/31/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -480 167.20 -80256.00
XOSL		 3/31/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -480 167.20 -80256.00
XOSL		 3/31/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -1961 167.20 -327879.20
XOSL		 3/31/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -480 167.20 -80256.00
XOSL		 3/31/2023 10:57:00
49563070
SCHB		 NO0010736879 NOK -480 167.20 -80256.00
XOSL		 3/31/2023 10:57:01
49563070
SCHB		 NO0010736879 NOK -9 167.20 -1504.80
XOSL		 3/31/2023 10:57:01
49563070
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 3/31/2023 11:05:53
49563070
SCHB		 NO0010736879 NOK -2900 167.10 -484590.00
XOSL		 3/31/2023 11:05:53
49563070
SCHB		 NO0010736879 NOK -83 167.00 -13861.00
XOSL		 3/31/2023 11:07:48
49563070
SCHB		 NO0010736879 NOK -16 167.00 -2672.00
XOSL		 3/31/2023 11:07:48
49563070
SCHB		 NO0010736879 NOK -84 166.80 -14011.20
XOSL		 3/31/2023 11:07:50
49563070
SCHB		 NO0010736879 NOK -106 167.00 -17702.00
XOSL		 3/31/2023 11:36:33
49563070
SCHB		 NO0010736879 NOK -113 167.40 -18916.20
XOSL		 3/31/2023 11:45:10
49563070
SCHB		 NO0010736879 NOK -113 167.30 -18904.90
XOSL		 3/31/2023 11:49:50
49563070
SCHB		 NO0010736879 NOK -37 168.00 -6216.00
XOSL		 3/31/2023 12:11:22
49563070
SCHB		 NO0010736879 NOK -384 168.00 -64512.00
XOSL		 3/31/2023 12:11:22
49563070
SCHB		 NO0010736879 NOK -107 168.10 -17986.70
XOSL		 3/31/2023 12:38:15
49563070
SCHB		 NO0010736879 NOK -90 168.10 -15129.00
XOSL		 3/31/2023 12:38:31
49563070
SCHB		 NO0010736879 NOK -10 168.10 -1681.00
XOSL		 3/31/2023 12:38:43
49563070
SCHB		 NO0010736879 NOK -7 168.30 -1178.10
XOSL		 3/31/2023 12:38:59
49563070
SCHB		 NO0010736879 NOK -105 167.80 -17619.00
XOSL		 3/31/2023 12:43:18
49563070
SCHB		 NO0010736879 NOK -105 167.90 -17629.50
XOSL		 3/31/2023 12:44:07
49563070
SCHB		 NO0010736879 NOK -109 167.70 -18279.30
XOSL		 3/31/2023 12:55:35
49563070
SCHB		 NO0010736879 NOK -199 167.60 -33352.40
XOSL		 3/31/2023 12:55:48
49563070
SCHB		 NO0010736879 NOK -127 167.20 -21234.40
XOSL		 3/31/2023 12:58:54
49563070
SCHB		 NO0010736879 NOK -127 167.20 -21234.40
XOSL		 3/31/2023 12:59:03
49563070
SCHB		 NO0010736879 NOK -112 167.10 -18715.20
XOSL		 3/31/2023 13:10:13
49563070
SCHB		 NO0010736879 NOK -112 167.00 -18704.00
XOSL		 3/31/2023 13:10:24
49563070
SCHB		 NO0010736879 NOK -115 167.50 -19262.50
XOSL		 3/31/2023 13:24:31
49563070
SCHB		 NO0010736879 NOK -1739 167.40 -291108.60
XOSL		 3/31/2023 13:25:57
49563070
SCHB		 NO0010736879 NOK -5 169.00 -845.00
XOSL		 4/3/2023 9:00:10
49563070
SCHB		 NO0010736879 NOK -10 168.00 -1680.00
XOSL		 4/3/2023 9:00:32
49563070
SCHB		 NO0010736879 NOK -84 168.00 -14112.00
XOSL		 4/3/2023 9:00:32
49563070
SCHB		 NO0010736879 NOK -138 167.70 -23142.60
XOSL		 4/3/2023 9:02:35
49563070
SCHB		 NO0010736879 NOK -117 167.70 -19620.90
XOSL		 4/3/2023 9:04:03
49563070
SCHB		 NO0010736879 NOK -108 168.50 -18198.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -140 168.50 -23590.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -41 168.50 -6908.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -20 168.50 -3370.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -80 168.50 -13480.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -53 168.50 -8930.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -558 168.50 -94023.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -334 168.50 -56279.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -892 168.50 -150302.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -108 168.50 -18198.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -784 168.50 -132104.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -528 168.50 -88968.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -94 168.50 -15839.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -150 168.50 -25275.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -228 168.50 -38418.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -244 168.50 -41114.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -75 168.50 -12637.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -75 168.50 -12637.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -150 168.50 -25275.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -75 168.50 -12637.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -86 168.50 -14491.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -190 168.50 -32015.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -122 168.50 -20557.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -64 168.50 -10784.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -45 168.50 -7582.50
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -34 168.50 -5729.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -36 168.50 -6066.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -48 168.50 -8088.00
XOSL		 4/3/2023 9:14:00
49563070
SCHB		 NO0010736879 NOK -248 168.50 -41788.00
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -515 168.50 -86777.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -77 168.50 -12974.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -155 168.50 -26117.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -5 168.50 -842.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -1000 168.50 -168500.00
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -204 168.50 -34374.00
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -155 168.50 -26117.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -171 168.50 -28813.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -269 168.50 -45326.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -291 168.50 -49033.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -269 168.50 -45326.50
XOSL		 4/3/2023 9:14:01
49563070
SCHB		 NO0010736879 NOK -202 168.50 -34037.00
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -798 168.50 -134463.00
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -331 168.50 -55773.50
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -115 168.50 -19377.50
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -75 168.50 -12637.50
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -106 168.50 -17861.00
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -23 168.50 -3875.50
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -155 168.50 -26117.50
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -92 168.50 -15502.00
XOSL		 4/3/2023 9:14:31
49563070
SCHB		 NO0010736879 NOK -141 167.90 -23673.90
XOSL		 4/3/2023 9:15:03
49563070
SCHB		 NO0010736879 NOK -102 167.90 -17125.80
XOSL		 4/3/2023 9:15:03
49563070
SCHB		 NO0010736879 NOK -102 167.90 -17125.80
XOSL		 4/3/2023 9:15:03
49563070
SCHB		 NO0010736879 NOK -74 167.90 -12424.60
XOSL		 4/3/2023 9:15:03
49563070
SCHB		 NO0010736879 NOK -422 167.40 -70642.80 XOSL
4/3/2023		 9:16:21
49563070
SCHB		 NO0010736879 NOK -28 167.00 -4676.00 XOSL
4/3/2023		 9:18:31
49563070
SCHB		 NO0010736879 NOK -448 167.00 -74816.00 XOSL
4/3/2023		 9:18:31
49563070
SCHB		 NO0010736879 NOK -70 166.40 -11648.00 XOSL
4/3/2023		 9:19:08
49563070
SCHB		 NO0010736879 NOK -466 166.10 -77402.60 XOSL
4/3/2023		 9:20:29
49563070
SCHB		 NO0010736879 NOK -153 165.60 -25336.80 XOSL
4/3/2023		 9:20:38
49563070
SCHB		 NO0010736879 NOK -363 166.30 -60366.90 XOSL
4/3/2023		 9:28:00
49563070
SCHB		 NO0010736879 NOK -114 165.90 -18912.60 XOSL
4/3/2023		 9:28:09
49563070
SCHB		 NO0010736879 NOK -19 166.30 -3159.70 XOSL
4/3/2023		 9:34:39
49563070
SCHB		 NO0010736879 NOK -149 166.30 -24778.70 XOSL
4/3/2023		 9:34:39
49563070
SCHB		 NO0010736879 NOK -108 165.10 -17830.80 XOSL
4/3/2023		 9:49:16
49563070
SCHB		 NO0010736879 NOK -12 165.10 -1981.20 XOSL
4/3/2023		 9:49:16
49563070
SCHB		 NO0010736879 NOK -251 165.60 -41565.60 XOSL
4/3/2023		 10:03:45
49563070
SCHB		 NO0010736879 NOK -57 165.40 -9427.80 XOSL
4/3/2023		 10:14:00
49563070
SCHB		 NO0010736879 NOK -20 165.40 -3308.00 XOSL
4/3/2023		 10:14:00
49563070
SCHB		 NO0010736879 NOK -20 165.40 -3308.00 XOSL
4/3/2023		 10:14:00
49563070
SCHB		 NO0010736879 NOK -54 165.40 -8931.60 XOSL
4/3/2023		 10:14:00
49563070
SCHB		 NO0010736879 NOK -137 165.10 -22618.70 XOSL
4/3/2023		 10:14:02
49563070
SCHB		 NO0010736879 NOK -93 164.80 -15326.40 XOSL
4/3/2023		 10:14:19
49563070
SCHB		 NO0010736879 NOK -20 165.40 -3308.00 XOSL
4/3/2023		 10:23:18
49563070
SCHB		 NO0010736879 NOK -40 165.40 -6616.00 XOSL
4/3/2023		 10:23:18
49563070
SCHB		 NO0010736879 NOK -20 165.40 -3308.00 XOSL
4/3/2023		 10:23:18
49563070
SCHB		 NO0010736879 NOK -132 165.40 -21832.80 XOSL
4/3/2023		 10:23:18
49563070
SCHB		 NO0010736879 NOK -63 165.40 -10420.20 XOSL
4/3/2023		 10:23:18
49563070
SCHB		 NO0010736879 NOK -75 164.90 -12367.50 XOSL
4/3/2023		 10:28:52
49563070
SCHB		 NO0010736879 NOK -24 164.90 -3957.60 XOSL
4/3/2023		 10:28:52
49563070
SCHB		 NO0010736879 NOK -78 165.30 -12893.40 XOSL
4/3/2023		 10:38:42
49563070
SCHB		 NO0010736879 NOK -29 165.30 -4793.70 XOSL
4/3/2023		 10:38:42
49563070
SCHB		 NO0010736879 NOK -112 164.80 -18457.60 XOSL
4/3/2023		 10:46:09
49563070
SCHB		 NO0010736879 NOK -85 164.90 -14016.50 XOSL
4/3/2023		 10:52:01
49563070
SCHB		 NO0010736879 NOK -123 164.90 -20282.70 XOSL
4/3/2023		 10:52:01
49563070
SCHB		 NO0010736879 NOK -792 164.90 -130600.80 XOSL
4/3/2023		 10:52:01
49563070
SCHB		 NO0010736879 NOK -792 164.90 -130600.80 XOSL
4/3/2023		 10:52:01
49563070
SCHB		 NO0010736879 NOK -208 164.90 -34299.20 XOSL
4/3/2023		 10:54:24
49563070
SCHB		 NO0010736879 NOK -346 164.90 -57055.40 XOSL
4/3/2023		 10:54:24
49563070
SCHB		 NO0010736879 NOK -20 165.20 -3304.00 XOSL
4/3/2023		 10:59:10
49563070
SCHB		 NO0010736879 NOK -80 165.20 -13216.00 XOSL
4/3/2023		 10:59:10
49563070
SCHB		 NO0010736879 NOK -30 165.20 -4956.00 XOSL
4/3/2023		 10:59:10
49563070
SCHB		 NO0010736879 NOK -75 165.20 -12390.00 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -902 165.20 -149010.40 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -23 165.20 -3799.60 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -902 165.20 -149010.40 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -608 165.20 -100441.60 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -392 165.20 -64758.40 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -608 165.20 -100441.60 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -925 165.20 -152810.00 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -65 165.20 -10738.00 XOSL
4/3/2023		 11:25:57
49563070
SCHB		 NO0010736879 NOK -103 165.00 -16995.00 XOSL
4/3/2023		 11:26:16
49563070
SCHB		 NO0010736879 NOK -309 165.00 -50985.00 XOSL
4/3/2023		 11:26:16
49563070
SCHB		 NO0010736879 NOK -103 164.70 -16964.10 XOSL
4/3/2023		 11:27:34
49563070
SCHB		 NO0010736879 NOK -258 164.70 -42492.60 XOSL 4/3/2023 11:27:34
49563070
SCHB		 NO0010736879 NOK -20 164.70 -3294.00 XOSL 4/3/2023 11:27:34
49563070
SCHB		 NO0010736879 NOK -20 164.70 -3294.00 XOSL 4/3/2023 11:27:34
49563070
SCHB		 NO0010736879 NOK -38 164.70 -6258.60 XOSL 4/3/2023 11:27:34
49563070
SCHB		 NO0010736879 NOK -35 164.50 -5757.50 XOSL 4/3/2023 11:31:50
49563070
SCHB		 NO0010736879 NOK -124 164.50 -20398.00 XOSL 4/3/2023 11:32:00
49563070
SCHB		 NO0010736879 NOK -5 164.30 -821.50 XOSL 4/3/2023 11:47:08
49563070
SCHB		 NO0010736879 NOK -125 164.40 -20550.00 XOSL 4/3/2023 11:57:47
49563070
SCHB		 NO0010736879 NOK -99 164.50 -16285.50 XOSL 4/3/2023 12:04:42
49563070
SCHB		 NO0010736879 NOK -75 164.60 -12345.00 XOSL 4/3/2023 12:36:37
49563070
SCHB		 NO0010736879 NOK -311 164.60 -51190.60 XOSL 4/3/2023 12:36:37
49563070
SCHB		 NO0010736879 NOK -60 165.00 -9900.00 XOSL 4/3/2023 13:02:33
49563070
SCHB		 NO0010736879 NOK -83 165.00 -13695.00 XOSL 4/3/2023 13:02:33
49563070
SCHB		 NO0010736879 NOK -106 164.60 -17447.60 XOSL 4/3/2023 13:20:00
49563070
SCHB		 NO0010736879 NOK -14 164.60 -2304.40 XOSL 4/3/2023 13:20:00
49563070
SCHB		 NO0010736879 NOK -50 164.80 -8240.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -200 164.80 -32960.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -57 164.80 -9393.60 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -509 164.80 -83883.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -184 164.80 -30323.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -950 164.80 -156560.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -50 164.80 -8240.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -643 164.80 -105966.40 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -420 164.80 -69216.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -184 164.80 -30323.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -34 164.80 -5603.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -362 164.80 -59657.60 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -638 164.80 -105142.40 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -439 164.80 -72347.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -139 164.80 -22907.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -64 164.80 -10547.20 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -265 164.80 -43672.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -70 164.80 -11536.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -23 164.80 -3790.40 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -92 164.80 -15161.60 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -15 164.80 -2472.00 XOSL 4/3/2023 13:52:33
49563070
SCHB		 NO0010736879 NOK -121 164.80 -19940.80 XOSL 4/3/2023 13:52:36
49563070
SCHB		 NO0010736879 NOK -791 164.80 -130356.80 XOSL 4/3/2023 13:52:36
49563070
SCHB		 NO0010736879 NOK -85 165.10 -14033.50 XOSL 4/3/2023 13:57:02
49563070
SCHB		 NO0010736879 NOK -112 165.10 -18491.20 XOSL 4/3/2023 13:57:02
49563070
SCHB		 NO0010736879 NOK -64 165.10 -10566.40 XOSL 4/3/2023 14:01:19
49563070
SCHB		 NO0010736879 NOK -21 165.10 -3467.10 XOSL 4/3/2023 14:01:19
49563070
SCHB		 NO0010736879 NOK -1000 166.50 -166500.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -1000 166.50 -166500.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -1000 166.50 -166500.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -96 166.50 -15984.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -904 166.50 -150516.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -348 166.50 -57942.00 XOSL 4/3/2023 14:29:30
49563070
SCHB		 NO0010736879 NOK -75 166.50 -12487.50 XOSL 4/3/2023 14:29:35
49563070
SCHB		 NO0010736879 NOK -144 166.50 -23976.00 XOSL 4/3/2023 14:29:35
TOTAL -165000 170.8557 -28191183.50
49563070
SCHB		 NO0010736879 NOK -14 166.50 -2331.00 XOSL 4/3/2023 14:30:03
49563070
SCHB		 NO0010736879 NOK -172 166.50 -28638.00 XOSL 4/3/2023 14:29:35
49563070
SCHB		 NO0010736879 NOK -700 166.50 -116550.00 XOSL 4/3/2023 14:29:35
49563070
SCHB		 NO0010736879 NOK -433 166.50 -72094.50 XOSL 4/3/2023 14:29:35

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.