Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Apr 3, 2023

3738_rns_2023-04-03_09fa17b9-7e0c-4d08-88f3-4b94866be65d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49563071 SCHA NO0003028904 NOK -9 202.40 -1821.60 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -5 202.40 -1012.00 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -26 202.40 -5262.40 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -2 202.40 -404.80 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -1000 202.40 -202400.00 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -1205 202.40 -243892.00 XOSL 3/28/2023 9:00:17
49563071 SCHA NO0003028904 NOK -207 201.80 -41772.60 XOSL 3/28/2023 9:00:21
49563071 SCHA NO0003028904 NOK -440 201.80 -88792.00 XOSL 3/28/2023 9:00:21
49563071 SCHA NO0003028904 NOK -162 201.80 -32691.60 XOSL 3/28/2023 9:00:22
49563071 SCHA NO0003028904 NOK -351 201.60 -70761.60 XOSL 3/28/2023 9:00:33
49563071 SCHA NO0003028904 NOK -332 201.40 -66864.80 XOSL 3/28/2023 9:02:03
49563071 SCHA NO0003028904 NOK -406 201.00 -81606.00 XOSL 3/28/2023 9:02:16
49563071 SCHA NO0003028904 NOK -268 201.00 -53868.00 XOSL 3/28/2023 9:02:16
49563071 SCHA NO0003028904 NOK -350 199.50 -69825.00 XOSL 3/28/2023 9:02:21
49563071 SCHA NO0003028904 NOK -438 199.00 -87162.00 XOSL 3/28/2023 9:03:01
49563071 SCHA NO0003028904 NOK -179 199.00 -35621.00 XOSL 3/28/2023 9:03:01
49563071 SCHA NO0003028904 NOK -573 198.80 -113912.40 XOSL 3/28/2023 9:03:06
49563071 SCHA NO0003028904 NOK -42 197.70 -8303.40 XOSL 3/28/2023 9:03:20
49563071 SCHA NO0003028904 NOK -518 197.70 -102408.60 XOSL 3/28/2023 9:03:20
49563071 SCHA NO0003028904 NOK -103 197.40 -20332.20 XOSL 3/28/2023 9:03:35
49563071 SCHA NO0003028904 NOK -578 197.40 -114097.20 XOSL 3/28/2023 9:03:35
49563071 SCHA NO0003028904 NOK -515 197.50 -101712.50 XOSL 3/28/2023 9:04:06
49563071 SCHA NO0003028904 NOK -263 197.50 -51942.50 XOSL 3/28/2023 9:04:08
49563071 SCHA NO0003028904 NOK -3 196.80 -590.40 XOSL 3/28/2023 9:04:46
49563071 SCHA NO0003028904 NOK -53 196.80 -10430.40 XOSL 3/28/2023 9:04:46
49563071 SCHA NO0003028904 NOK -72 196.80 -14169.60 XOSL 3/28/2023 9:04:46
49563071 SCHA NO0003028904 NOK -888 195.90 -173959.20 XOSL 3/28/2023 9:07:22
49563071 SCHA NO0003028904 NOK -7212 195.90 -1412830.80 XOSL 3/28/2023 9:07:22
49563071 SCHA NO0003028904 NOK -230 193.80 -44574.00 XOSL 3/28/2023 9:15:23
49563071 SCHA NO0003028904 NOK -34 193.10 -6565.40 XOSL 3/28/2023 9:15:24
49563071 SCHA NO0003028904 NOK -57 193.10 -11006.70 XOSL 3/28/2023 9:15:24
49563071 SCHA NO0003028904 NOK -129 192.70 -24858.30 XOSL 3/28/2023 9:16:28
49563071 SCHA NO0003028904 NOK -221 191.70 -42365.70 XOSL 3/28/2023 9:17:24
49563071 SCHA NO0003028904 NOK -49 191.50 -9383.50 XOSL 3/28/2023 9:18:12
49563071 SCHA NO0003028904 NOK -91 191.50 -17426.50 XOSL 3/28/2023 9:18:12
49563071 SCHA NO0003028904 NOK -239 191.30 -45720.70 XOSL 3/28/2023 9:20:09
49563071 SCHA NO0003028904 NOK -201 191.00 -38391.00 XOSL 3/28/2023 9:21:01
49563071 SCHA NO0003028904 NOK -115 190.60 -21919.00 XOSL 3/28/2023 9:21:09
49563071 SCHA NO0003028904 NOK -64 190.60 -12198.40 XOSL 3/28/2023 9:21:09
49563071 SCHA NO0003028904 NOK -186 189.00 -35154.00 XOSL 3/28/2023 9:23:31
49563071 SCHA NO0003028904 NOK -142 188.70 -26795.40 XOSL 3/28/2023 9:23:34
49563071 SCHA NO0003028904 NOK -138 188.50 -26013.00 XOSL 3/28/2023 9:23:54
49563071 SCHA NO0003028904 NOK -154 190.30 -29306.20 XOSL 3/28/2023 9:28:22
49563071 SCHA NO0003028904 NOK -173 190.20 -32904.60 XOSL 3/28/2023 9:28:43
49563071 SCHA NO0003028904 NOK -124 189.80 -23535.20 XOSL 3/28/2023 9:29:10
49563071 SCHA NO0003028904 NOK -198 189.60 -37540.80 XOSL 3/28/2023 9:29:20
49563071 SCHA NO0003028904 NOK -174 189.00 -32886.00 XOSL 3/28/2023 9:30:22
49563071 SCHA NO0003028904 NOK -241 189.00 -45549.00 XOSL 3/28/2023 9:30:22
49563071 SCHA NO0003028904 NOK -352 189.90 -66844.80 XOSL 3/28/2023 9:31:03
49563071
SCHA		 NO0003028904 NOK -146 189.70 -27696.20
XOSL		 3/28/2023 9:31:04
49563071
SCHA		 NO0003028904 NOK -522 189.60 -98971.20
XOSL		 3/28/2023 9:31:22
49563071
SCHA		 NO0003028904 NOK -115 189.60 -21804.00
XOSL		 3/28/2023 9:31:34
49563071
SCHA		 NO0003028904 NOK -101 189.30 -19119.30
XOSL		 3/28/2023 9:31:48
49563071
SCHA		 NO0003028904 NOK -62 189.30 -11736.60
XOSL		 3/28/2023 9:31:48
49563071
SCHA		 NO0003028904 NOK -239 188.90 -45147.10
XOSL		 3/28/2023 9:32:07
49563071
SCHA		 NO0003028904 NOK -144 189.30 -27259.20
XOSL		 3/28/2023 9:32:10
49563071
SCHA		 NO0003028904 NOK -176 189.20 -33299.20
XOSL		 3/28/2023 9:32:33
49563071
SCHA		 NO0003028904 NOK -15 189.40 -2841.00
XOSL		 3/28/2023 9:32:56
49563071
SCHA		 NO0003028904 NOK -185 189.40 -35039.00
XOSL		 3/28/2023 9:32:56
49563071
SCHA		 NO0003028904 NOK -115 188.90 -21723.50
XOSL		 3/28/2023 9:34:04
49563071
SCHA		 NO0003028904 NOK -42 188.90 -7933.80
XOSL		 3/28/2023 9:34:04
49563071
SCHA		 NO0003028904 NOK -115 189.00 -21735.00
XOSL		 3/28/2023 9:34:24
49563071
SCHA		 NO0003028904 NOK -89 189.00 -16821.00
XOSL		 3/28/2023 9:34:24
49563071
SCHA		 NO0003028904 NOK -22 189.00 -4158.00
XOSL		 3/28/2023 9:34:24
49563071
SCHA		 NO0003028904 NOK -260 189.00 -49140.00
XOSL		 3/28/2023 9:35:05
49563071
SCHA		 NO0003028904 NOK -40 188.90 -7556.00
XOSL		 3/28/2023 9:35:05
49563071
SCHA		 NO0003028904 NOK -48 188.90 -9067.20
XOSL		 3/28/2023 9:35:05
49563071
SCHA		 NO0003028904 NOK -98 188.50 -18473.00
XOSL		 3/28/2023 9:35:59
49563071
SCHA		 NO0003028904 NOK -115 188.20 -21643.00
XOSL		 3/28/2023 9:36:08
49563071
SCHA		 NO0003028904 NOK -144 188.30 -27115.20
XOSL		 3/28/2023 9:36:17
49563071
SCHA		 NO0003028904 NOK -144 188.10 -27086.40
XOSL		 3/28/2023 9:36:19
49563071
SCHA		 NO0003028904 NOK -167 188.00 -31396.00
XOSL		 3/28/2023 9:36:34
49563071
SCHA		 NO0003028904 NOK -207 187.80 -38874.60
XOSL		 3/28/2023 9:37:04
49563071
SCHA		 NO0003028904 NOK -85 187.70 -15954.50
XOSL		 3/28/2023 9:38:07
49563071
SCHA		 NO0003028904 NOK -88 187.70 -16517.60
XOSL		 3/28/2023 9:38:07
49563071
SCHA		 NO0003028904 NOK -98 187.90 -18414.20
XOSL		 3/28/2023 9:38:29
49563071
SCHA		 NO0003028904 NOK -64 187.90 -12025.60
XOSL		 3/28/2023 9:38:29
49563071
SCHA		 NO0003028904 NOK -65 187.60 -12194.00
XOSL		 3/28/2023 9:40:50
49563071
SCHA		 NO0003028904 NOK -122 187.60 -22887.20
XOSL		 3/28/2023 9:40:50
49563071
SCHA		 NO0003028904 NOK -115 187.90 -21608.50
XOSL		 3/28/2023 9:41:33
49563071
SCHA		 NO0003028904 NOK -88 187.90 -16535.20
XOSL		 3/28/2023 9:41:33
49563071
SCHA		 NO0003028904 NOK -22 187.80 -4131.60
XOSL		 3/28/2023 9:42:03
49563071
SCHA		 NO0003028904 NOK -130 187.80 -24414.00
XOSL		 3/28/2023 9:42:03
49563071
SCHA		 NO0003028904 NOK -152 187.80 -28545.60
XOSL		 3/28/2023 9:42:08
49563071
SCHA		 NO0003028904 NOK -197 187.60 -36957.20
XOSL		 3/28/2023 9:42:31
49563071
SCHA		 NO0003028904 NOK -50 187.40 -9370.00
XOSL		 3/28/2023 9:42:31
49563071
SCHA		 NO0003028904 NOK -38 187.40 -7121.20
XOSL		 3/28/2023 9:42:31
49563071
SCHA		 NO0003028904 NOK -105 187.40 -19677.00
XOSL		 3/28/2023 9:42:31
49563071
SCHA		 NO0003028904 NOK -305 187.40 -57157.00
XOSL		 3/28/2023 9:42:44
49563071
SCHA		 NO0003028904 NOK -161 187.30 -30155.30
XOSL		 3/28/2023 9:42:55
49563071
SCHA		 NO0003028904 NOK -152 187.30 -28469.60
XOSL		 3/28/2023 9:43:03
49563071
SCHA		 NO0003028904 NOK -147 187.10 -27503.70
XOSL		 3/28/2023 9:43:04
49563071
SCHA		 NO0003028904 NOK -118 187.00 -22066.00
XOSL		 3/28/2023 9:43:29
49563071
SCHA		 NO0003028904 NOK -2 187.00 -374.00
XOSL		 3/28/2023 9:43:29
49563071
SCHA		 NO0003028904 NOK -590 186.30 -109917.00
XOSL		 3/28/2023 9:43:39
49563071
SCHA		 NO0003028904 NOK -118 186.10 -21959.80
XOSL		 3/28/2023 9:43:56
49563071
SCHA		 NO0003028904 NOK -47 186.10 -8746.70
XOSL		 3/28/2023 9:43:56
49563071
SCHA		 NO0003028904 NOK -168 186.00 -31248.00
XOSL		 3/28/2023 9:44:10
49563071
SCHA		 NO0003028904 NOK -22 186.30 -4098.60
XOSL		 3/28/2023 9:44:42
49563071
SCHA		 NO0003028904 NOK -119 186.30 -22169.70
XOSL		 3/28/2023 9:44:42
49563071
SCHA		 NO0003028904 NOK -140 186.00 -26040.00
XOSL		 3/28/2023 9:45:49
49563071
SCHA		 NO0003028904 NOK -8 185.50 -1484.00
XOSL		 3/28/2023 9:45:54
49563071
SCHA		 NO0003028904 NOK -229 185.50 -42479.50
XOSL		 3/28/2023 9:45:56
49563071
SCHA		 NO0003028904 NOK -5 185.50 -927.50
XOSL		 3/28/2023 9:45:57
49563071
SCHA		 NO0003028904 NOK -211 185.30 -39098.30
XOSL		 3/28/2023 9:46:03
49563071
SCHA		 NO0003028904 NOK -115 185.30 -21309.50
XOSL		 3/28/2023 9:46:04
49563071
SCHA		 NO0003028904 NOK -115 185.30 -21309.50
XOSL		 3/28/2023 9:46:12
49563071
SCHA		 NO0003028904 NOK -31 185.30 -5744.30
XOSL		 3/28/2023 9:46:12
49563071
SCHA		 NO0003028904 NOK -35 185.60 -6496.00
XOSL		 3/28/2023 9:46:26
49563071
SCHA		 NO0003028904 NOK -115 185.40 -21321.00
XOSL		 3/28/2023 9:46:34
49563071
SCHA		 NO0003028904 NOK -30 185.60 -5568.00
XOSL		 3/28/2023 9:47:03
49563071
SCHA		 NO0003028904 NOK -338 185.60 -62732.80
XOSL		 3/28/2023 9:47:03
49563071
SCHA		 NO0003028904 NOK -115 185.20 -21298.00
XOSL		 3/28/2023 9:47:37
49563071
SCHA		 NO0003028904 NOK -74 185.20 -13704.80
XOSL		 3/28/2023 9:47:37
49563071
SCHA		 NO0003028904 NOK -234 185.00 -43290.00
XOSL		 3/28/2023 9:48:04
49563071
SCHA		 NO0003028904 NOK -146 185.70 -27112.20
XOSL		 3/28/2023 9:49:00
49563071
SCHA		 NO0003028904 NOK -237 186.70 -44247.90
XOSL		 3/28/2023 9:50:35
49563071
SCHA		 NO0003028904 NOK -162 187.20 -30326.40
XOSL		 3/28/2023 9:52:22
49563071
SCHA		 NO0003028904 NOK -94 187.20 -17596.80
XOSL		 3/28/2023 9:52:22
49563071
SCHA		 NO0003028904 NOK -148 187.10 -27690.80
XOSL		 3/28/2023 9:52:22
49563071
SCHA		 NO0003028904 NOK -50 187.10 -9355.00
XOSL		 3/28/2023 9:52:23
49563071
SCHA		 NO0003028904 NOK -153 187.50 -28687.50
XOSL		 3/28/2023 9:58:02
49563071
SCHA		 NO0003028904 NOK -153 187.70 -28718.10
XOSL		 3/28/2023 9:59:20
49563071
SCHA		 NO0003028904 NOK -540 188.00 -101520.00
XOSL		 3/28/2023 10:01:07
49563071
SCHA		 NO0003028904 NOK -263 187.80 -49391.40
XOSL		 3/28/2023 10:02:00
49563071
SCHA		 NO0003028904 NOK -31 187.80 -5821.80
XOSL		 3/28/2023 10:02:00
49563071
SCHA		 NO0003028904 NOK -115 187.80 -21597.00
XOSL		 3/28/2023 10:02:25
49563071
SCHA		 NO0003028904 NOK -148 187.80 -27794.40
XOSL		 3/28/2023 10:02:25
49563071
SCHA		 NO0003028904 NOK -323 187.60 -60594.80
XOSL		 3/28/2023 10:04:02
49563071
SCHA		 NO0003028904 NOK -244 187.60 -45774.40
XOSL		 3/28/2023 10:04:02
49563071
SCHA		 NO0003028904 NOK -503 188.00 -94564.00
XOSL		 3/28/2023 10:04:43
49563071
SCHA		 NO0003028904 NOK -370 188.00 -69560.00
XOSL		 3/28/2023 10:04:44
49563071
SCHA		 NO0003028904 NOK -215 187.70 -40355.50
XOSL		 3/28/2023 10:04:45
49563071
SCHA		 NO0003028904 NOK -155 187.70 -29093.50
XOSL		 3/28/2023 10:04:45
49563071
SCHA		 NO0003028904 NOK -52 187.70 -9760.40
XOSL		 3/28/2023 10:04:45
49563071
SCHA		 NO0003028904 NOK -335 187.20 -62712.00
XOSL		 3/28/2023 10:05:03
49563071
SCHA		 NO0003028904 NOK -209 187.00 -39083.00
XOSL		 3/28/2023 10:06:02
49563071
SCHA		 NO0003028904 NOK -136 187.00 -25432.00
XOSL		 3/28/2023 10:06:02
49563071
SCHA		 NO0003028904 NOK -19 187.00 -3553.00
XOSL		 3/28/2023 10:06:02
49563071
SCHA		 NO0003028904 NOK -107 187.40 -20051.80
XOSL		 3/28/2023 10:07:03
49563071
SCHA		 NO0003028904 NOK -97 187.40 -18177.80
XOSL		 3/28/2023 10:07:23
49563071
SCHA		 NO0003028904 NOK -31 187.40 -5809.40
XOSL		 3/28/2023 10:07:23
49563071
SCHA		 NO0003028904 NOK -23 187.40 -4310.20
XOSL		 3/28/2023 10:10:08
49563071
SCHA		 NO0003028904 NOK -331 187.40 -62029.40
XOSL		 3/28/2023 10:10:08
49563071
SCHA		 NO0003028904 NOK -329 186.80 -61457.20
XOSL		 3/28/2023 10:12:45
49563071
SCHA		 NO0003028904 NOK -345 186.50 -64342.50
XOSL		 3/28/2023 10:13:03
49563071
SCHA		 NO0003028904 NOK -139 186.50 -25923.50
XOSL		 3/28/2023 10:13:42
49563071
SCHA		 NO0003028904 NOK -539 186.40 -100469.60
XOSL		 3/28/2023 10:14:19
49563071
SCHA		 NO0003028904 NOK -191 186.40 -35602.40
XOSL		 3/28/2023 10:14:30
49563071
SCHA		 NO0003028904 NOK -220 185.80 -40876.00
XOSL		 3/28/2023 10:15:20
49563071
SCHA		 NO0003028904 NOK -163 186.30 -30366.90
XOSL		 3/28/2023 10:17:02
49563071
SCHA		 NO0003028904 NOK -100 187.00 -18700.00
XOSL		 3/28/2023 10:19:50
49563071
SCHA		 NO0003028904 NOK -94 187.00 -17578.00
XOSL		 3/28/2023 10:19:50
49563071
SCHA		 NO0003028904 NOK -48 186.30 -8942.40
XOSL		 3/28/2023 10:20:35
49563071
SCHA		 NO0003028904 NOK -188 186.30 -35024.40
XOSL		 3/28/2023 10:20:35
49563071
SCHA		 NO0003028904 NOK -188 185.60 -34892.80
XOSL		 3/28/2023 10:23:31
49563071
SCHA		 NO0003028904 NOK -172 185.20 -31854.40
XOSL		 3/28/2023 10:23:59
49563071
SCHA		 NO0003028904 NOK -196 184.80 -36220.80
XOSL		 3/28/2023 10:24:48
49563071
SCHA		 NO0003028904 NOK -80 185.60 -14848.00
XOSL		 3/28/2023 10:25:02
49563071
SCHA		 NO0003028904 NOK -108 185.60 -20044.80
XOSL		 3/28/2023 10:25:02
49563071
SCHA		 NO0003028904 NOK -46 186.00 -8556.00
XOSL		 3/28/2023 10:28:45
49563071
SCHA		 NO0003028904 NOK -139 186.00 -25854.00
XOSL		 3/28/2023 10:28:45
49563071
SCHA		 NO0003028904 NOK -159 185.60 -29510.40
XOSL		 3/28/2023 10:31:50
49563071
SCHA		 NO0003028904 NOK -140 187.10 -26194.00
XOSL		 3/28/2023 10:39:58
49563071
SCHA		 NO0003028904 NOK -216 186.80 -40348.80
XOSL		 3/28/2023 10:40:11
49563071
SCHA		 NO0003028904 NOK -188 186.80 -35118.40
XOSL		 3/28/2023 10:43:03
49563071
SCHA		 NO0003028904 NOK -62 187.10 -11600.20
XOSL		 3/28/2023 10:43:30
49563071
SCHA		 NO0003028904 NOK -90 187.10 -16839.00
XOSL		 3/28/2023 10:43:30
49563071
SCHA		 NO0003028904 NOK -150 187.00 -28050.00
XOSL		 3/28/2023 10:45:01
49563071
SCHA		 NO0003028904 NOK -210 186.40 -39144.00
XOSL		 3/28/2023 10:46:19
49563071
SCHA		 NO0003028904 NOK -284 186.40 -52937.60
XOSL		 3/28/2023 10:46:19
49563071
SCHA		 NO0003028904 NOK -62 186.20 -11544.40
XOSL		 3/28/2023 10:46:57
49563071
SCHA		 NO0003028904 NOK -239 186.20 -44501.80
XOSL		 3/28/2023 10:46:57
49563071
SCHA		 NO0003028904 NOK -177 186.20 -32957.40
XOSL		 3/28/2023 10:46:58
49563071
SCHA		 NO0003028904 NOK -73 186.20 -13592.60
XOSL		 3/28/2023 10:46:58
49563071
SCHA		 NO0003028904 NOK -92 186.20 -17130.40
XOSL		 3/28/2023 10:46:58
49563071
SCHA		 NO0003028904 NOK -68 185.90 -12641.20
XOSL		 3/28/2023 10:47:59
49563071
SCHA		 NO0003028904 NOK -169 186.10 -31450.90
XOSL		 3/28/2023 10:49:39
49563071
SCHA		 NO0003028904 NOK -253 186.00 -47058.00
XOSL		 3/28/2023 10:52:48
49563071
SCHA		 NO0003028904 NOK -161 185.80 -29913.80
XOSL		 3/28/2023 10:53:16
49563071
SCHA		 NO0003028904 NOK -156 186.00 -29016.00
XOSL		 3/28/2023 10:57:02
49563071
SCHA		 NO0003028904 NOK -18 185.80 -3344.40
XOSL		 3/28/2023 10:57:47
49563071
SCHA		 NO0003028904 NOK -248 185.80 -46078.40
XOSL		 3/28/2023 10:57:47
49563071
SCHA		 NO0003028904 NOK -151 185.50 -28010.50
XOSL		 3/28/2023 10:58:04
49563071
SCHA		 NO0003028904 NOK -100 185.80 -18580.00
XOSL		 3/28/2023 11:00:24
49563071
SCHA		 NO0003028904 NOK -44 185.80 -8175.20
XOSL		 3/28/2023 11:00:29
49563071
SCHA		 NO0003028904 NOK -239 185.60 -44358.40
XOSL		 3/28/2023 11:05:02
49563071
SCHA		 NO0003028904 NOK -133 185.00 -24605.00
XOSL		 3/28/2023 11:05:39
49563071
SCHA		 NO0003028904 NOK -261 185.00 -48285.00
XOSL		 3/28/2023 11:05:44
49563071
SCHA		 NO0003028904 NOK -139 184.60 -25659.40
XOSL		 3/28/2023 11:06:03
49563071
SCHA		 NO0003028904 NOK -23 184.60 -4245.80
XOSL		 3/28/2023 11:06:03
49563071
SCHA		 NO0003028904 NOK -211 184.60 -38950.60
XOSL		 3/28/2023 11:06:08
49563071
SCHA		 NO0003028904 NOK -70 184.60 -12922.00
XOSL		 3/28/2023 11:06:08
49563071
SCHA		 NO0003028904 NOK -45 184.60 -8307.00
XOSL		 3/28/2023 11:06:08
49563071
SCHA		 NO0003028904 NOK -190 184.40 -35036.00
XOSL		 3/28/2023 11:07:10
49563071
SCHA		 NO0003028904 NOK -122 184.60 -22521.20
XOSL		 3/28/2023 11:08:03
49563071
SCHA		 NO0003028904 NOK -229 185.30 -42433.70
XOSL		 3/28/2023 11:09:19
49563071
SCHA		 NO0003028904 NOK -199 184.90 -36795.10
XOSL		 3/28/2023 11:13:06
49563071
SCHA		 NO0003028904 NOK -18 184.80 -3326.40
XOSL		 3/28/2023 11:14:12
49563071
SCHA		 NO0003028904 NOK -254 184.80 -46939.20
XOSL		 3/28/2023 11:14:12
49563071
SCHA		 NO0003028904 NOK -143 185.00 -26455.00
XOSL		 3/28/2023 11:14:19
49563071
SCHA		 NO0003028904 NOK -159 184.30 -29303.70
XOSL		 3/28/2023 11:16:19
49563071
SCHA		 NO0003028904 NOK -142 185.00 -26270.00
XOSL		 3/28/2023 11:20:13
49563071
SCHA		 NO0003028904 NOK -300 185.00 -55500.00
XOSL		 3/28/2023 11:20:13
49563071
SCHA		 NO0003028904 NOK -190 184.70 -35093.00
XOSL		 3/28/2023 11:20:19
49563071
SCHA		 NO0003028904 NOK -85 184.50 -15682.50
XOSL		 3/28/2023 11:20:52
49563071
SCHA		 NO0003028904 NOK -105 184.50 -19372.50
XOSL		 3/28/2023 11:20:52
49563071
SCHA		 NO0003028904 NOK -218 184.90 -40308.20
XOSL		 3/28/2023 11:30:03
49563071
SCHA		 NO0003028904 NOK -218 184.50 -40221.00
XOSL		 3/28/2023 11:31:05
49563071
SCHA		 NO0003028904 NOK -306 185.10 -56640.60
XOSL		 3/28/2023 11:54:55
49563071
SCHA		 NO0003028904 NOK -85 184.70 -15699.50
XOSL		 3/28/2023 11:55:09
49563071
SCHA		 NO0003028904 NOK -283 184.80 -52298.40
XOSL		 3/28/2023 11:59:28
49563071
SCHA		 NO0003028904 NOK -190 184.80 -35112.00
XOSL		 3/28/2023 11:59:28
49563071
SCHA		 NO0003028904 NOK -477 184.50 -88006.50
XOSL		 3/28/2023 11:59:31
49563071
SCHA		 NO0003028904 NOK -276 184.30 -50866.80
XOSL		 3/28/2023 11:59:46
49563071
SCHA		 NO0003028904 NOK -9 183.70 -1653.30
XOSL		 3/28/2023 11:59:55
49563071
SCHA		 NO0003028904 NOK -138 183.70 -25350.60
XOSL		 3/28/2023 11:59:55
49563071
SCHA		 NO0003028904 NOK -55 183.20 -10076.00
XOSL		 3/28/2023 12:00:43
49563071
SCHA		 NO0003028904 NOK -92 183.20 -16854.40
XOSL		 3/28/2023 12:00:43
49563071
SCHA		 NO0003028904 NOK -125 182.40 -22800.00
XOSL		 3/28/2023 12:06:59
49563071
SCHA		 NO0003028904 NOK -78 182.50 -14235.00
XOSL		 3/28/2023 12:15:12
49563071
SCHA		 NO0003028904 NOK -71 182.50 -12957.50
XOSL		 3/28/2023 12:15:12
49563071
SCHA		 NO0003028904 NOK -132 182.40 -24076.80
XOSL		 3/28/2023 12:15:17
49563071
SCHA		 NO0003028904 NOK -388 183.70 -71275.60
XOSL		 3/28/2023 12:16:07
49563071
SCHA		 NO0003028904 NOK -109 183.70 -20023.30
XOSL		 3/28/2023 12:16:07
49563071
SCHA		 NO0003028904 NOK -47 183.70 -8633.90
XOSL		 3/28/2023 12:16:07
49563071
SCHA		 NO0003028904 NOK -552 185.40 -102340.80
XOSL		 3/28/2023 12:22:27
49563071
SCHA		 NO0003028904 NOK -24 185.40 -4449.60
XOSL		 3/28/2023 12:30:46
49563071
SCHA		 NO0003028904 NOK -152 185.50 -28196.00
XOSL		 3/28/2023 12:30:47
49563071
SCHA		 NO0003028904 NOK -39 185.50 -7234.50
XOSL		 3/28/2023 12:30:47
49563071
SCHA		 NO0003028904 NOK -158 186.40 -29451.20
XOSL		 3/28/2023 12:34:37
49563071
SCHA		 NO0003028904 NOK -83 186.50 -15479.50
XOSL		 3/28/2023 12:34:40
49563071
SCHA		 NO0003028904 NOK -168 186.50 -31332.00
XOSL		 3/28/2023 12:34:40
49563071
SCHA		 NO0003028904 NOK -139 186.80 -25965.20
XOSL		 3/28/2023 12:39:43
49563071
SCHA		 NO0003028904 NOK -200 187.70 -37540.00
XOSL		 3/28/2023 12:41:21
49563071
SCHA		 NO0003028904 NOK -232 187.70 -43546.40
XOSL		 3/28/2023 12:41:58
49563071
SCHA		 NO0003028904 NOK -191 188.40 -35984.40
XOSL		 3/28/2023 12:45:26
49563071
SCHA		 NO0003028904 NOK -191 188.40 -35984.40
XOSL		 3/28/2023 12:45:26
49563071
SCHA		 NO0003028904 NOK -158 188.00 -29704.00
XOSL		 3/28/2023 12:52:24
49563071
SCHA		 NO0003028904 NOK -158 187.90 -29688.20
XOSL		 3/28/2023 12:53:55
49563071
SCHA		 NO0003028904 NOK -153 185.80 -28427.40
XOSL		 3/28/2023 13:01:15
49563071
SCHA		 NO0003028904 NOK -153 185.90 -28442.70
XOSL		 3/28/2023 13:01:36
49563071
SCHA		 NO0003028904 NOK -145 185.30 -26868.50
XOSL		 3/28/2023 13:07:17
49563071
SCHA		 NO0003028904 NOK -271 185.00 -50135.00
XOSL		 3/28/2023 13:07:18
49563071
SCHA		 NO0003028904 NOK -108 184.80 -19958.40
XOSL		 3/28/2023 13:07:25
49563071
SCHA		 NO0003028904 NOK -135 185.40 -25029.00
XOSL		 3/28/2023 13:15:05
49563071
SCHA		 NO0003028904 NOK -126 185.30 -23347.80
XOSL		 3/28/2023 13:16:55
49563071
SCHA		 NO0003028904 NOK -147 185.30 -27239.10
XOSL		 3/28/2023 13:23:08
49563071
SCHA		 NO0003028904 NOK -201 185.20 -37225.20
XOSL		 3/28/2023 13:23:08
49563071
SCHA		 NO0003028904 NOK -176 186.00 -32736.00
XOSL		 3/28/2023 13:30:18
49563071
SCHA		 NO0003028904 NOK -176 186.00 -32736.00
XOSL		 3/28/2023 13:30:31
49563071
SCHA		 NO0003028904 NOK -502 186.70 -93723.40
XOSL		 3/28/2023 13:44:30
49563071
SCHA		 NO0003028904 NOK -247 186.10 -45966.70
XOSL		 3/28/2023 14:09:45
49563071
SCHA		 NO0003028904 NOK -18 186.20 -3351.60
XOSL		 3/28/2023 14:10:45
49563071
SCHA		 NO0003028904 NOK -186 186.20 -34633.20
XOSL		 3/28/2023 14:10:45
49563071
SCHA		 NO0003028904 NOK -148 186.10 -27542.80
XOSL		 3/28/2023 14:10:45
49563071
SCHA		 NO0003028904 NOK -174 186.00 -32364.00
XOSL		 3/28/2023 14:12:57
49563071
SCHA		 NO0003028904 NOK -96 186.00 -17856.00
XOSL		 3/28/2023 14:13:03
49563071
SCHA		 NO0003028904 NOK -89 186.00 -16554.00
XOSL		 3/28/2023 14:13:03
49563071
SCHA		 NO0003028904 NOK -156 186.00 -29016.00
XOSL		 3/28/2023 14:13:27
49563071
SCHA		 NO0003028904 NOK -159 186.00 -29574.00
XOSL		 3/28/2023 14:14:10
49563071
SCHA		 NO0003028904 NOK -173 186.00 -32178.00
XOSL		 3/28/2023 14:16:00
49563071
SCHA		 NO0003028904 NOK -7 186.00 -1302.00
XOSL		 3/28/2023 14:17:00
49563071
SCHA		 NO0003028904 NOK -132 186.00 -24552.00
XOSL		 3/28/2023 14:17:00
49563071
SCHA		 NO0003028904 NOK -148 186.00 -27528.00
XOSL		 3/28/2023 14:19:39
49563071
SCHA		 NO0003028904 NOK -148 186.00 -27528.00
XOSL		 3/28/2023 14:19:39
49563071
SCHA		 NO0003028904 NOK -397 185.40 -73603.80
XOSL		 3/28/2023 14:19:41
49563071
SCHA		 NO0003028904 NOK -358 185.50 -66409.00
XOSL		 3/28/2023 14:21:30
49563071
SCHA		 NO0003028904 NOK -342 185.10 -63304.20
XOSL		 3/28/2023 14:22:15
49563071
SCHA		 NO0003028904 NOK -140 185.00 -25900.00
XOSL		 3/28/2023 14:22:15
49563071
SCHA		 NO0003028904 NOK -111 185.00 -20535.00
XOSL		 3/28/2023 14:22:15
49563071
SCHA		 NO0003028904 NOK -290 185.50 -53795.00
XOSL		 3/28/2023 14:34:51
49563071
SCHA		 NO0003028904 NOK -18 185.70 -3342.60
XOSL		 3/28/2023 14:42:40
49563071
SCHA		 NO0003028904 NOK -18 179.90 -3238.20
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -14 179.90 -2518.60
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -6 179.90 -1079.40
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -44 179.90 -7915.60
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -47 179.90 -8455.30
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -22 179.90 -3957.80
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -17 179.90 -3058.30
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -27 179.90 -4857.30
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -12 179.90 -2158.80
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -20 179.90 -3598.00
XOSL		 3/29/2023 9:00:21
49563071
SCHA		 NO0003028904 NOK -116 180.70 -20961.20
XOSL		 3/29/2023 9:00:30
49563071
SCHA		 NO0003028904 NOK -23 180.70 -4156.10
XOSL		 3/29/2023 9:00:30
49563071
SCHA		 NO0003028904 NOK -422 180.70 -76255.40
XOSL		 3/29/2023 9:00:30
49563071
SCHA		 NO0003028904 NOK -150 179.90 -26985.00
XOSL		 3/29/2023 9:01:22
49563071
SCHA		 NO0003028904 NOK -150 180.40 -27060.00
XOSL		 3/29/2023 9:01:31
49563071
SCHA		 NO0003028904 NOK -147 179.10 -26327.70
XOSL		 3/29/2023 9:02:34
49563071
SCHA		 NO0003028904 NOK -401 178.40 -71538.40
XOSL		 3/29/2023 9:03:42
49563071
SCHA		 NO0003028904 NOK -22 178.80 -3933.60
XOSL		 3/29/2023 9:05:35
49563071
SCHA		 NO0003028904 NOK -204 178.80 -36475.20
XOSL		 3/29/2023 9:05:35
49563071
SCHA		 NO0003028904 NOK -126 178.80 -22528.80
XOSL		 3/29/2023 9:05:35
49563071
SCHA		 NO0003028904 NOK -226 178.70 -40386.20
XOSL		 3/29/2023 9:05:40
49563071
SCHA		 NO0003028904 NOK -337 178.10 -60019.70
XOSL		 3/29/2023 9:06:03
49563071
SCHA		 NO0003028904 NOK -230 177.60 -40848.00
XOSL		 3/29/2023 9:06:03
49563071
SCHA		 NO0003028904 NOK -119 177.40 -21110.60
XOSL		 3/29/2023 9:06:43
49563071
SCHA		 NO0003028904 NOK -90 177.40 -15966.00
XOSL		 3/29/2023 9:06:43
49563071
SCHA		 NO0003028904 NOK -138 177.00 -24426.00
XOSL		 3/29/2023 9:07:58
49563071
SCHA		 NO0003028904 NOK -107 176.00 -18832.00
XOSL		 3/29/2023 9:08:49
49563071
SCHA		 NO0003028904 NOK -93 175.90 -16358.70
XOSL		 3/29/2023 9:08:57
49563071
SCHA		 NO0003028904 NOK -159 175.30 -27872.70
XOSL		 3/29/2023 9:09:37
49563071
SCHA		 NO0003028904 NOK -388 176.30 -68404.40
XOSL		 3/29/2023 9:10:18
49563071
SCHA		 NO0003028904 NOK -135 176.50 -23827.50
XOSL		 3/29/2023 9:12:23
49563071
SCHA		 NO0003028904 NOK -12 176.50 -2118.00
XOSL		 3/29/2023 9:12:23
49563071
SCHA		 NO0003028904 NOK -183 177.70 -32519.10
XOSL		 3/29/2023 9:18:02
49563071
SCHA		 NO0003028904 NOK -160 177.10 -28336.00
XOSL		 3/29/2023 9:19:02
49563071
SCHA		 NO0003028904 NOK -132 176.90 -23350.80
XOSL		 3/29/2023 9:19:09
49563071
SCHA		 NO0003028904 NOK -55 176.90 -9729.50
XOSL		 3/29/2023 9:19:09
49563071
SCHA		 NO0003028904 NOK -44 176.50 -7766.00
XOSL		 3/29/2023 9:20:47
49563071
SCHA		 NO0003028904 NOK -480 176.50 -84720.00
XOSL		 3/29/2023 9:20:47
49563071
SCHA		 NO0003028904 NOK -208 176.40 -36691.20
XOSL		 3/29/2023 9:23:40
49563071
SCHA		 NO0003028904 NOK -22 176.40 -3880.80
XOSL		 3/29/2023 9:23:40
49563071
SCHA		 NO0003028904 NOK -95 175.90 -16710.50
XOSL		 3/29/2023 9:25:01
49563071
SCHA		 NO0003028904 NOK -65 175.90 -11433.50
XOSL		 3/29/2023 9:25:01
49563071
SCHA		 NO0003028904 NOK -150 175.70 -26355.00
XOSL		 3/29/2023 9:25:10
49563071
SCHA		 NO0003028904 NOK -138 175.40 -24205.20
XOSL		 3/29/2023 9:25:29
49563071
SCHA		 NO0003028904 NOK -87 174.50 -15181.50
XOSL		 3/29/2023 9:26:10
49563071
SCHA		 NO0003028904 NOK -132 174.50 -23034.00
XOSL		 3/29/2023 9:26:10
49563071
SCHA		 NO0003028904 NOK -406 174.50 -70847.00
XOSL		 3/29/2023 9:26:10
49563071
SCHA		 NO0003028904 NOK -418 174.40 -72899.20
XOSL		 3/29/2023 9:26:41
49563071
SCHA		 NO0003028904 NOK -200 174.40 -34880.00
XOSL		 3/29/2023 9:26:41
49563071
SCHA		 NO0003028904 NOK -102 176.00 -17952.00
XOSL		 3/29/2023 9:30:43
49563071
SCHA		 NO0003028904 NOK -1 176.00 -176.00
XOSL		 3/29/2023 9:30:43
49563071
SCHA		 NO0003028904 NOK -7 179.10 -1253.70
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -43 179.10 -7701.30
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -98 179.10 -17551.80
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -59 179.10 -10566.90
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -3 179.10 -537.30
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -26 179.10 -4656.60
XOSL		 3/30/2023 9:00:12
49563071
SCHA		 NO0003028904 NOK -97 180.00 -17460.00
XOSL		 3/30/2023 9:00:32
49563071
SCHA		 NO0003028904 NOK -91 180.00 -16380.00
XOSL		 3/30/2023 9:00:32
49563071
SCHA		 NO0003028904 NOK -94 179.30 -16854.20
XOSL		 3/30/2023 9:02:26
49563071
SCHA		 NO0003028904 NOK -66 179.30 -11833.80
XOSL		 3/30/2023 9:02:26
49563071
SCHA		 NO0003028904 NOK -214 178.60 -38220.40
XOSL		 3/30/2023 9:06:11
49563071
SCHA		 NO0003028904 NOK -131 177.30 -23226.30
XOSL		 3/30/2023 9:06:48
49563071
SCHA		 NO0003028904 NOK -76 177.30 -13474.80
XOSL		 3/30/2023 9:06:48
49563071
SCHA		 NO0003028904 NOK -207 177.30 -36701.10
XOSL		 3/30/2023 9:06:48
49563071
SCHA		 NO0003028904 NOK -122 177.50 -21655.00
XOSL		 3/30/2023 9:12:44
49563071
SCHA		 NO0003028904 NOK -51 177.50 -9052.50
XOSL		 3/30/2023 9:12:44
49563071
SCHA		 NO0003028904 NOK -136 177.90 -24194.40
XOSL		 3/30/2023 9:16:31
49563071
SCHA		 NO0003028904 NOK -159 177.30 -28190.70
XOSL		 3/30/2023 9:17:27
49563071
SCHA		 NO0003028904 NOK -8 177.00 -1416.00
XOSL		 3/30/2023 9:17:28
49563071
SCHA		 NO0003028904 NOK -247 177.90 -43941.30
XOSL		 3/30/2023 9:24:23
49563071
SCHA		 NO0003028904 NOK -167 177.50 -29642.50
XOSL		 3/30/2023 9:26:06
49563071
SCHA		 NO0003028904 NOK -196 178.30 -34946.80
XOSL		 3/30/2023 9:34:38
49563071
SCHA		 NO0003028904 NOK -118 178.30 -21039.40
XOSL		 3/30/2023 9:38:01
49563071
SCHA		 NO0003028904 NOK -78 178.30 -13907.40
XOSL		 3/30/2023 9:38:01
49563071
SCHA		 NO0003028904 NOK -143 177.90 -25439.70
XOSL		 3/30/2023 9:42:54
49563071
SCHA		 NO0003028904 NOK -146 177.90 -25973.40
XOSL		 3/30/2023 9:47:26
49563071
SCHA		 NO0003028904 NOK -206 177.60 -36585.60
XOSL		 3/30/2023 9:48:17
49563071
SCHA		 NO0003028904 NOK -57 177.20 -10100.40
XOSL		 3/30/2023 9:49:02
49563071
SCHA		 NO0003028904 NOK -89 177.20 -15770.80
XOSL		 3/30/2023 9:49:02
49563071
SCHA		 NO0003028904 NOK -1 177.00 -177.00
XOSL		 3/30/2023 9:49:29
49563071
SCHA		 NO0003028904 NOK -217 177.00 -38409.00
XOSL		 3/30/2023 9:49:29
49563071
SCHA		 NO0003028904 NOK -174 177.00 -30798.00
XOSL		 3/30/2023 9:49:29
49563071
SCHA		 NO0003028904 NOK -118 177.10 -20897.80
XOSL		 3/30/2023 10:05:13
49563071
SCHA		 NO0003028904 NOK -190 178.70 -33953.00
XOSL		 3/30/2023 10:49:58
49563071
SCHA		 NO0003028904 NOK -190 178.70 -33953.00
XOSL		 3/30/2023 10:49:58
49563071
SCHA		 NO0003028904 NOK -144 178.70 -25732.80
XOSL		 3/30/2023 10:49:58
49563071
SCHA		 NO0003028904 NOK -497 178.90 -88913.30
XOSL		 3/30/2023 10:51:10
49563071
SCHA		 NO0003028904 NOK -497 179.00 -88963.00
XOSL		 3/30/2023 10:52:23
49563071
SCHA		 NO0003028904 NOK -217 178.70 -38777.90
XOSL		 3/30/2023 10:52:39
49563071
SCHA		 NO0003028904 NOK -486 179.00 -86994.00
XOSL		 3/30/2023 11:06:20
49563071
SCHA		 NO0003028904 NOK -161 179.00 -28819.00
XOSL		 3/30/2023 11:06:26
49563071
SCHA		 NO0003028904 NOK -169 179.00 -30251.00
XOSL		 3/30/2023 11:06:26
49563071
SCHA		 NO0003028904 NOK -281 179.00 -50299.00
XOSL		 3/30/2023 11:06:28
49563071
SCHA		 NO0003028904 NOK -150 179.60 -26940.00
XOSL		 3/30/2023 11:07:28
49563071
SCHA		 NO0003028904 NOK -236 179.60 -42385.60
XOSL		 3/30/2023 11:07:28
49563071
SCHA		 NO0003028904 NOK -169 179.40 -30318.60
XOSL		 3/30/2023 11:07:29
49563071
SCHA		 NO0003028904 NOK -33 179.40 -5920.20
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -150 179.30 -26895.00
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -126 179.30 -22591.80
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -583 179.30 -104531.90
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -141 179.30 -25281.30
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -850 179.30 -152405.00
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -150 179.30 -26895.00
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -100 179.30 -17930.00
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -29 179.30 -5199.70
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -87 179.30 -15599.10
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -29 179.30 -5199.70
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -113 179.30 -20260.90
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -642 179.30 -115110.60
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -100 179.30 -17930.00
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -41 179.30 -7351.30
XOSL		 3/30/2023 11:13:47
49563071
SCHA		 NO0003028904 NOK -118 179.40 -21169.20
XOSL		 3/30/2023 11:14:28
49563071
SCHA		 NO0003028904 NOK -1000 179.30 -179300.00
XOSL		 3/30/2023 11:16:30
49563071
SCHA		 NO0003028904 NOK -806 179.30 -144515.80
XOSL		 3/30/2023 11:16:30
49563071
SCHA		 NO0003028904 NOK -53 179.30 -9502.90
XOSL		 3/30/2023 11:16:30
49563071
SCHA		 NO0003028904 NOK -65 179.30 -11654.50
XOSL		 3/30/2023 11:16:30
49563071
SCHA		 NO0003028904 NOK -166 179.20 -29747.20
XOSL		 3/30/2023 11:18:50
49563071
SCHA		 NO0003028904 NOK -94 179.20 -16844.80
XOSL		 3/30/2023 11:18:50
49563071
SCHA		 NO0003028904 NOK -147 179.20 -26342.40
XOSL		 3/30/2023 11:18:50
49563071
SCHA		 NO0003028904 NOK -36 178.90 -6440.40
XOSL		 3/30/2023 11:18:51
49563071
SCHA		 NO0003028904 NOK -132 178.90 -23614.80
XOSL		 3/30/2023 11:18:51
49563071
SCHA		 NO0003028904 NOK -154 178.70 -27519.80
XOSL		 3/30/2023 11:21:43
49563071
SCHA		 NO0003028904 NOK -115 177.40 -20401.00
XOSL		 3/30/2023 11:39:04
49563071
SCHA		 NO0003028904 NOK -8 177.30 -1418.40
XOSL		 3/30/2023 11:44:11
49563071
SCHA		 NO0003028904 NOK -94 177.30 -16666.20
XOSL		 3/30/2023 12:12:08
49563071
SCHA		 NO0003028904 NOK -93 177.20 -16479.60
XOSL		 3/30/2023 12:14:15
49563071
SCHA		 NO0003028904 NOK -157 177.10 -27804.70
XOSL		 3/30/2023 12:48:27
49563071
SCHA		 NO0003028904 NOK -162 177.10 -28690.20
XOSL		 3/30/2023 12:48:34
49563071
SCHA		 NO0003028904 NOK -250 177.90 -44475.00
XOSL		 3/30/2023 13:05:56
49563071
SCHA		 NO0003028904 NOK -263 177.90 -46787.70
XOSL		 3/30/2023 13:05:56
49563071
SCHA		 NO0003028904 NOK -151 177.50 -26802.50
XOSL		 3/30/2023 13:16:06
49563071
SCHA		 NO0003028904 NOK -228 177.50 -40470.00
XOSL		 3/30/2023 13:16:06
49563071
SCHA		 NO0003028904 NOK -99 177.00 -17523.00
XOSL		 3/30/2023 13:25:00
49563071
SCHA		 NO0003028904 NOK -106 177.00 -18762.00
XOSL		 3/30/2023 13:25:00
49563071
SCHA		 NO0003028904 NOK -154 177.00 -27258.00
XOSL		 3/30/2023 13:25:00
49563071
SCHA		 NO0003028904 NOK -195 177.00 -34515.00
XOSL		 3/30/2023 13:37:33
49563071
SCHA		 NO0003028904 NOK -1 177.00 -177.00
XOSL		 3/30/2023 14:13:24
49563071
SCHA		 NO0003028904 NOK -145 177.00 -25665.00
XOSL		 3/30/2023 14:13:32
49563071
SCHA		 NO0003028904 NOK -11 177.00 -1947.00
XOSL		 3/30/2023 14:27:58
49563071
SCHA		 NO0003028904 NOK -20 177.00 -3540.00
XOSL		 3/30/2023 14:27:58
49563071
SCHA		 NO0003028904 NOK -161 177.00 -28497.00
XOSL		 3/30/2023 14:28:19
49563071
SCHA		 NO0003028904 NOK -170 176.70 -30039.00
XOSL		 3/30/2023 14:39:37
49563071
SCHA		 NO0003028904 NOK -185 176.70 -32689.50
XOSL		 3/30/2023 14:39:37
49563071
SCHA		 NO0003028904 NOK -94 176.30 -16572.20
XOSL		 3/30/2023 14:41:06
49563071
SCHA		 NO0003028904 NOK -101 176.30 -17806.30
XOSL		 3/30/2023 14:41:06
49563071
SCHA		 NO0003028904 NOK -166 176.30 -29265.80
XOSL		 3/30/2023 14:41:06
49563071
SCHA		 NO0003028904 NOK -94 176.10 -16553.40
XOSL		 3/30/2023 14:42:16
49563071
SCHA		 NO0003028904 NOK -4 175.00 -700.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -40 175.00 -7000.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -11 175.00 -1925.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -13 175.00 -2275.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -54 175.00 -9450.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -1 175.00 -175.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -47 175.00 -8225.00
XOSL		 3/31/2023 9:00:28
49563071
SCHA		 NO0003028904 NOK -193 176.40 -34045.20
XOSL		 3/31/2023 9:00:31
49563071
SCHA		 NO0003028904 NOK -15 176.90 -2653.50
XOSL		 3/31/2023 9:01:54
49563071
SCHA		 NO0003028904 NOK -211 176.90 -37325.90
XOSL		 3/31/2023 9:02:08
49563071
SCHA		 NO0003028904 NOK -163 176.90 -28834.70
XOSL		 3/31/2023 9:02:08
49563071
SCHA		 NO0003028904 NOK -200 177.20 -35440.00
XOSL		 3/31/2023 9:03:51
49563071
SCHA		 NO0003028904 NOK -164 177.00 -29028.00
XOSL		 3/31/2023 9:06:09
49563071
SCHA		 NO0003028904 NOK -43 177.00 -7611.00
XOSL		 3/31/2023 9:06:09
49563071
SCHA		 NO0003028904 NOK -216 177.00 -38232.00
XOSL		 3/31/2023 9:06:09
49563071
SCHA		 NO0003028904 NOK -505 176.10 -88930.50
XOSL		 3/31/2023 9:10:43
49563071
SCHA		 NO0003028904 NOK -175 176.70 -30922.50
XOSL		 3/31/2023 9:17:02
49563071
SCHA		 NO0003028904 NOK -233 176.70 -41171.10
XOSL		 3/31/2023 9:17:02
49563071
SCHA		 NO0003028904 NOK -175 176.50 -30887.50
XOSL		 3/31/2023 9:19:02
49563071
SCHA		 NO0003028904 NOK -204 176.30 -35965.20
XOSL		 3/31/2023 9:19:02
49563071
SCHA		 NO0003028904 NOK -172 175.90 -30254.80
XOSL		 3/31/2023 9:19:54
49563071
SCHA		 NO0003028904 NOK -56 175.40 -9822.40
XOSL		 3/31/2023 9:21:57
49563071
SCHA		 NO0003028904 NOK -139 175.40 -24380.60
XOSL		 3/31/2023 9:21:57
49563071
SCHA		 NO0003028904 NOK -132 175.30 -23139.60
XOSL		 3/31/2023 9:23:05
49563071
SCHA		 NO0003028904 NOK -48 175.30 -8414.40
XOSL		 3/31/2023 9:23:05
49563071
SCHA		 NO0003028904 NOK -32 175.30 -5609.60
XOSL		 3/31/2023 9:23:20
49563071
SCHA		 NO0003028904 NOK -234 175.30 -41020.20
XOSL		 3/31/2023 9:23:20
49563071
SCHA		 NO0003028904 NOK -250 175.20 -43800.00
XOSL		 3/31/2023 9:32:09
49563071
SCHA		 NO0003028904 NOK -1000 175.10 -175100.00
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -1000 175.10 -175100.00
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -1000 175.10 -175100.00
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -14 175.10 -2451.40
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -986 175.10 -172648.60
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -223 175.10 -39047.30
XOSL		 3/31/2023 9:35:46
49563071
SCHA		 NO0003028904 NOK -187 175.10 -32743.70
XOSL		 3/31/2023 9:35:47
49563071
SCHA		 NO0003028904 NOK -249 175.10 -43599.90
XOSL		 3/31/2023 9:35:51
49563071
SCHA		 NO0003028904 NOK -260 175.10 -45526.00
XOSL		 3/31/2023 9:36:03
49563071
SCHA		 NO0003028904 NOK -120 175.10 -21012.00
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -184 175.10 -32218.40
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -1000 175.10 -175100.00
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -217 175.10 -37996.70
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -416 175.10 -72841.60
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -148 175.10 -25914.80
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -69 175.10 -12081.90
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -1000 175.10 -175100.00
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -90 174.90 -15741.00
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -89 174.90 -15566.10
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -293 175.10 -51304.30
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -590 175.10 -103309.00
XOSL		 3/31/2023 9:36:36
49563071
SCHA		 NO0003028904 NOK -507 174.60 -88522.20
XOSL		 3/31/2023 9:36:39
49563071
SCHA		 NO0003028904 NOK -90 174.60 -15714.00
XOSL		 3/31/2023 9:36:39
49563071
SCHA		 NO0003028904 NOK -120 174.60 -20952.00
XOSL		 3/31/2023 9:37:43
49563071
SCHA		 NO0003028904 NOK -176 174.60 -30729.60
XOSL		 3/31/2023 9:37:43
49563071
SCHA		 NO0003028904 NOK -211 174.60 -36840.60
XOSL		 3/31/2023 9:37:45
49563071
SCHA		 NO0003028904 NOK -160 174.50 -27920.00
XOSL		 3/31/2023 9:38:03
49563071
SCHA		 NO0003028904 NOK -149 174.40 -25985.60
XOSL		 3/31/2023 9:38:03
49563071
SCHA		 NO0003028904 NOK -158 174.70 -27602.60
XOSL		 3/31/2023 9:51:00
49563071
SCHA		 NO0003028904 NOK -163 174.50 -28443.50
XOSL		 3/31/2023 9:51:01
49563071
SCHA		 NO0003028904 NOK -233 174.60 -40681.80
XOSL		 3/31/2023 9:52:59
49563071
SCHA		 NO0003028904 NOK -151 174.60 -26364.60
XOSL		 3/31/2023 9:52:59
49563071
SCHA		 NO0003028904 NOK -263 174.40 -45867.20
XOSL		 3/31/2023 9:54:17
49563071
SCHA		 NO0003028904 NOK -156 174.80 -27268.80
XOSL		 3/31/2023 10:01:33
49563071
SCHA		 NO0003028904 NOK -179 174.80 -31289.20
XOSL		 3/31/2023 10:18:08
49563071
SCHA		 NO0003028904 NOK -200 174.60 -34920.00
XOSL		 3/31/2023 10:18:39
49563071
SCHA		 NO0003028904 NOK -168 174.90 -29383.20
XOSL		 3/31/2023 10:25:46
49563071
SCHA		 NO0003028904 NOK -171 174.90 -29907.90
XOSL		 3/31/2023 11:12:52
49563071
SCHA		 NO0003028904 NOK -84 175.00 -14700.00
XOSL		 3/31/2023 11:22:42
49563071
SCHA		 NO0003028904 NOK -102 175.00 -17850.00
XOSL		 3/31/2023 11:22:42
49563071
SCHA		 NO0003028904 NOK -179 174.70 -31271.30
XOSL		 3/31/2023 11:23:04
49563071
SCHA		 NO0003028904 NOK -209 174.60 -36491.40
XOSL		 3/31/2023 11:24:59
49563071
SCHA		 NO0003028904 NOK -179 174.50 -31235.50
XOSL		 3/31/2023 11:40:08
49563071
SCHA		 NO0003028904 NOK -16 174.90 -2798.40
XOSL		 3/31/2023 11:56:48
49563071
SCHA		 NO0003028904 NOK -256 175.40 -44902.40
XOSL		 3/31/2023 12:04:00
49563071
SCHA		 NO0003028904 NOK -196 175.20 -34339.20
XOSL		 3/31/2023 12:06:46
49563071
SCHA		 NO0003028904 NOK -275 175.40 -48235.00
XOSL		 3/31/2023 12:12:13
49563071
SCHA		 NO0003028904 NOK -397 175.90 -69832.30
XOSL		 3/31/2023 12:27:11
49563071
SCHA		 NO0003028904 NOK -267 175.90 -46965.30
XOSL		 3/31/2023 12:27:11
49563071
SCHA		 NO0003028904 NOK -93 175.80 -16349.40
XOSL		 3/31/2023 12:27:13
49563071
SCHA		 NO0003028904 NOK -97 175.80 -17052.60
XOSL		 3/31/2023 12:27:13
49563071
SCHA		 NO0003028904 NOK -166 175.80 -29182.80
XOSL		 3/31/2023 12:27:18
49563071
SCHA		 NO0003028904 NOK -110 175.80 -19338.00
XOSL		 3/31/2023 12:27:24
49563071
SCHA		 NO0003028904 NOK -56 175.80 -9844.80
XOSL		 3/31/2023 12:27:24
49563071
SCHA		 NO0003028904 NOK -193 175.50 -33871.50
XOSL		 3/31/2023 12:51:29
49563071
SCHA		 NO0003028904 NOK -158 175.40 -27713.20
XOSL		 3/31/2023 12:55:48
49563071
SCHA		 NO0003028904 NOK -217 175.30 -38040.10
XOSL		 3/31/2023 12:55:48
49563071
SCHA		 NO0003028904 NOK -167 175.20 -29258.40
XOSL		 3/31/2023 12:58:27
49563071
SCHA		 NO0003028904 NOK -128 175.10 -22412.80
XOSL		 3/31/2023 13:05:12
49563071
SCHA		 NO0003028904 NOK -140 175.20 -24528.00
XOSL		 3/31/2023 13:29:51
49563071
SCHA		 NO0003028904 NOK -176 175.10 -30817.60
XOSL		 3/31/2023 13:29:51
49563071
SCHA		 NO0003028904 NOK -112 175.00 -19600.00
XOSL		 3/31/2023 13:31:50
49563071
SCHA		 NO0003028904 NOK -87 175.00 -15225.00
XOSL		 3/31/2023 13:41:02
49563071
SCHA		 NO0003028904 NOK -150 175.20 -26280.00
XOSL		 3/31/2023 13:51:09
49563071
SCHA		 NO0003028904 NOK -173 175.20 -30309.60
XOSL		 3/31/2023 13:51:09
49563071
SCHA		 NO0003028904 NOK -152 175.20 -26630.40
XOSL		 3/31/2023 14:03:00
49563071
SCHA		 NO0003028904 NOK -180 175.10 -31518.00
XOSL		 3/31/2023 14:03:00
49563071
SCHA		 NO0003028904 NOK -59 177.00 -10443.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -941 177.00 -166557.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -130 177.00 -23010.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -1000 177.00 -177000.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -71 177.00 -12567.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -1000 177.00 -177000.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -71 177.00 -12567.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -91 177.00 -16107.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -390 177.00 -69030.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -372 177.00 -65844.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -147 177.00 -26019.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -924 177.00 -163548.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -147 177.00 -26019.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -822 177.00 -145494.00
XOSL		 3/31/2023 14:32:09
49563071
SCHA		 NO0003028904 NOK -8 178.50 -1428.00
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -12 178.50 -2142.00
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -70 178.50 -12495.00
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -1 178.50 -178.50
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -16 178.50 -2856.00
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -37 178.50 -6604.50
XOSL		 4/3/2023 9:00:23
49563071
SCHA		 NO0003028904 NOK -187 177.55 -33201.85
XOSL		 4/3/2023 9:00:32
49563071
SCHA		 NO0003028904 NOK -146 177.60 -25929.60
XOSL		 4/3/2023 9:00:32
49563071
SCHA		 NO0003028904 NOK -171 176.80 -30232.80
XOSL		 4/3/2023 9:02:35
49563071
SCHA		 NO0003028904 NOK -52 176.75 -9191.00
XOSL		 4/3/2023 9:04:08
49563071
SCHA		 NO0003028904 NOK -88 176.75 -15554.00
XOSL		 4/3/2023 9:04:08
49563071
SCHA		 NO0003028904 NOK -1000 177.10 -177100.00
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -400 177.10 -70840.00
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -600 177.10 -106260.00
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -519 177.10 -91914.90
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -481 177.10 -85185.10
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -239 177.10 -42326.90
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -213 177.10 -37722.30
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -600 177.10 -106260.00
XOSL		 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -187 177.10 -33117.70 XOSL 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -1000 177.10 -177100.00 XOSL 4/3/2023 9:10:07
49563071
SCHA		 NO0003028904 NOK -566 177.60 -100521.60 XOSL 4/3/2023 9:10:17
49563071
SCHA		 NO0003028904 NOK -138 178.00 -24564.00 XOSL 4/3/2023 9:13:06
49563071
SCHA		 NO0003028904 NOK -862 178.00 -153436.00 XOSL 4/3/2023 9:13:06
49563071
SCHA		 NO0003028904 NOK -425 178.00 -75650.00 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -575 178.00 -102350.00 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -183 177.90 -32555.70 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -527 178.10 -93858.70 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -728 178.00 -129584.00 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -133 178.00 -23674.00 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -547 177.20 -96928.40 XOSL 4/3/2023 9:14:00
49563071
SCHA		 NO0003028904 NOK -566 177.20 -100295.20 XOSL 4/3/2023 9:14:02
49563071
SCHA		 NO0003028904 NOK -155 176.90 -27419.50 XOSL 4/3/2023 9:14:36
49563071
SCHA		 NO0003028904 NOK -293 176.95 -51846.35 XOSL 4/3/2023 9:14:36
49563071
SCHA		 NO0003028904 NOK -224 176.60 -39558.40 XOSL 4/3/2023 9:15:03
49563071
SCHA		 NO0003028904 NOK -139 176.60 -24547.40 XOSL 4/3/2023 9:15:03
49563071
SCHA		 NO0003028904 NOK -150 176.45 -26467.50 XOSL 4/3/2023 9:15:03
49563071
SCHA		 NO0003028904 NOK -164 176.15 -28888.60 XOSL 4/3/2023 9:16:17
49563071
SCHA		 NO0003028904 NOK -160 176.10 -28176.00 XOSL 4/3/2023 9:16:17
49563071
SCHA		 NO0003028904 NOK -272 176.00 -47872.00 XOSL 4/3/2023 9:16:18
49563071
SCHA		 NO0003028904 NOK -280 175.80 -49224.00 XOSL 4/3/2023 9:16:21
49563071
SCHA		 NO0003028904 NOK -199 175.25 -34874.75 XOSL 4/3/2023 9:17:03
49563071
SCHA		 NO0003028904 NOK -145 175.25 -25411.25 XOSL 4/3/2023 9:18:31
49563071
SCHA		 NO0003028904 NOK -142 173.95 -24700.90 XOSL 4/3/2023 9:21:03
49563071
SCHA		 NO0003028904 NOK -88 173.95 -15307.60 XOSL 4/3/2023 9:21:03
49563071
SCHA		 NO0003028904 NOK -167 173.95 -29049.65 XOSL 4/3/2023 9:23:04
49563071
SCHA		 NO0003028904 NOK -240 175.10 -42024.00 XOSL 4/3/2023 9:27:02
49563071
SCHA		 NO0003028904 NOK -81 174.80 -14158.80 XOSL 4/3/2023 9:28:00
49563071
SCHA		 NO0003028904 NOK -87 174.80 -15207.60 XOSL 4/3/2023 9:28:00
49563071
SCHA		 NO0003028904 NOK -221 174.70 -38608.70 XOSL 4/3/2023 9:28:00
49563071
SCHA		 NO0003028904 NOK -187 174.15 -32566.05 XOSL 4/3/2023 9:30:20
49563071
SCHA		 NO0003028904 NOK -145 174.65 -25324.25 XOSL 4/3/2023 9:34:44
49563071
SCHA		 NO0003028904 NOK -211 174.45 -36808.95 XOSL 4/3/2023 9:37:21
49563071
SCHA		 NO0003028904 NOK -241 174.60 -42078.60 XOSL 4/3/2023 9:39:25
49563071
SCHA		 NO0003028904 NOK -59 174.05 -10268.95 XOSL 4/3/2023 9:44:58
49563071
SCHA		 NO0003028904 NOK -157 174.05 -27325.85 XOSL 4/3/2023 9:45:15
49563071
SCHA		 NO0003028904 NOK -203 174.10 -35342.30 XOSL 4/3/2023 9:46:02
49563071
SCHA		 NO0003028904 NOK -144 173.75 -25020.00 XOSL 4/3/2023 9:49:14
49563071
SCHA		 NO0003028904 NOK -142 173.50 -24637.00 XOSL 4/3/2023 9:49:25
49563071
SCHA		 NO0003028904 NOK -168 173.50 -29148.00 XOSL 4/3/2023 9:49:25
49563071
SCHA		 NO0003028904 NOK -59 173.50 -10236.50 XOSL 4/3/2023 9:49:25
49563071
SCHA		 NO0003028904 NOK -41 173.80 -7125.80 XOSL 4/3/2023 9:52:39
49563071
SCHA		 NO0003028904 NOK -65 173.80 -11297.00 XOSL 4/3/2023 9:52:39
49563071
SCHA		 NO0003028904 NOK -228 173.85 -39637.80 XOSL 4/3/2023 9:52:39
49563071
SCHA		 NO0003028904 NOK -65 173.85 -11300.25 XOSL 4/3/2023 9:52:39
49563071
SCHA		 NO0003028904 NOK -166 174.15 -28908.90 XOSL 4/3/2023 10:02:23
49563071
SCHA		 NO0003028904 NOK -178 173.90 -30954.20 XOSL 4/3/2023 10:05:14
49563071
SCHA		 NO0003028904 NOK -137 173.90 -23824.30 XOSL 4/3/2023 10:05:14
49563071
SCHA		 NO0003028904 NOK -21 173.90 -3651.90 XOSL 4/3/2023 10:05:14
49563071
SCHA		 NO0003028904 NOK -433 173.90 -75298.70
XOSL		 4/3/2023 10:05:14
49563071
SCHA		 NO0003028904 NOK -300 173.90 -52170.00
XOSL		 4/3/2023 10:09:46
49563071
SCHA		 NO0003028904 NOK -39 173.85 -6780.15
XOSL		 4/3/2023 10:09:47
49563071
SCHA		 NO0003028904 NOK -183 173.70 -31787.10
XOSL		 4/3/2023 10:14:02
49563071
SCHA		 NO0003028904 NOK -186 173.30 -32233.80
XOSL		 4/3/2023 10:14:56
49563071
SCHA		 NO0003028904 NOK -245 173.30 -42458.50
XOSL		 4/3/2023 10:14:56
49563071
SCHA		 NO0003028904 NOK -187 173.25 -32397.75
XOSL		 4/3/2023 10:14:56
49563071
SCHA		 NO0003028904 NOK -26 174.00 -4524.00
XOSL		 4/3/2023 10:22:13
49563071
SCHA		 NO0003028904 NOK -87 174.00 -15138.00
XOSL		 4/3/2023 10:23:18
49563071
SCHA		 NO0003028904 NOK -65 174.00 -11310.00
XOSL		 4/3/2023 10:23:18
49563071
SCHA		 NO0003028904 NOK -264 173.80 -45883.20
XOSL		 4/3/2023 10:25:39
49563071
SCHA		 NO0003028904 NOK -191 173.60 -33157.60
XOSL		 4/3/2023 10:29:34
49563071
SCHA		 NO0003028904 NOK -235 174.15 -40925.25
XOSL		 4/3/2023 10:40:24
49563071
SCHA		 NO0003028904 NOK -42 174.00 -7308.00
XOSL		 4/3/2023 10:51:58
49563071
SCHA		 NO0003028904 NOK -234 174.00 -40716.00
XOSL		 4/3/2023 10:51:58
49563071
SCHA		 NO0003028904 NOK -233 173.80 -40495.40
XOSL		 4/3/2023 10:59:10
49563071
SCHA		 NO0003028904 NOK -145 173.65 -25179.25
XOSL		 4/3/2023 11:10:11
49563071
SCHA		 NO0003028904 NOK -24 173.75 -4170.00
XOSL		 4/3/2023 11:22:08
49563071
SCHA		 NO0003028904 NOK -173 173.45 -30006.85
XOSL		 4/3/2023 11:26:16
49563071
SCHA		 NO0003028904 NOK -162 173.15 -28050.30
XOSL		 4/3/2023 11:26:16
49563071
SCHA		 NO0003028904 NOK -177 173.05 -30629.85
XOSL		 4/3/2023 11:27:34
49563071
SCHA		 NO0003028904 NOK -272 172.95 -47042.40
XOSL		 4/3/2023 11:27:34
49563071
SCHA		 NO0003028904 NOK -267 173.40 -46297.80
XOSL		 4/3/2023 12:03:46
49563071
SCHA		 NO0003028904 NOK -77 172.90 -13313.30
XOSL		 4/3/2023 12:07:36
49563071
SCHA		 NO0003028904 NOK -93 172.90 -16079.70
XOSL		 4/3/2023 12:13:21
49563071
SCHA		 NO0003028904 NOK -94 172.90 -16252.60
XOSL		 4/3/2023 12:13:21
49563071
SCHA		 NO0003028904 NOK -121 172.95 -20926.95
XOSL		 4/3/2023 12:27:00
49563071
SCHA		 NO0003028904 NOK -133 172.95 -23002.35
XOSL		 4/3/2023 12:27:00
49563071
SCHA		 NO0003028904 NOK -201 173.00 -34773.00
XOSL		 4/3/2023 12:32:28
49563071
SCHA		 NO0003028904 NOK -25 173.45 -4336.25
XOSL		 4/3/2023 12:58:58
49563071
SCHA		 NO0003028904 NOK -62 173.45 -10753.90
XOSL		 4/3/2023 12:58:58
49563071
SCHA		 NO0003028904 NOK -78 173.45 -13529.10
XOSL		 4/3/2023 12:58:58
49563071
SCHA		 NO0003028904 NOK -45 173.15 -7791.75
XOSL		 4/3/2023 13:02:33
49563071
SCHA		 NO0003028904 NOK -103 173.15 -17834.45
XOSL		 4/3/2023 13:02:33
49563071
SCHA		 NO0003028904 NOK -240 172.95 -41508.00
XOSL		 4/3/2023 13:07:07
49563071
SCHA		 NO0003028904 NOK -134 173.50 -23249.00
XOSL		 4/3/2023 13:48:35
49563071
SCHA		 NO0003028904 NOK -247 173.35 -42817.45
XOSL		 4/3/2023 13:51:12
49563071
SCHA		 NO0003028904 NOK -189 173.10 -32715.90
XOSL		 4/3/2023 14:01:19
49563071
SCHA		 NO0003028904 NOK -222 174.55 -38750.10
XOSL		 4/3/2023 14:20:26
49563071
SCHA		 NO0003028904 NOK -22 174.70 -3843.40
XOSL		 4/3/2023 14:21:15
49563071
SCHA		 NO0003028904 NOK -558 174.70 -97482.60
XOSL		 4/3/2023 14:21:15
49563071
SCHA		 NO0003028904 NOK -595 175.50 -104422.50
XOSL		 4/3/2023 14:29:22
49563071
SCHA		 NO0003028904 NOK -270 175.45 -47371.50
XOSL		 4/3/2023 14:29:22
49563071
SCHA		 NO0003028904 NOK -214 175.40 -37535.60
XOSL		 4/3/2023 14:29:30
49563071
SCHA		 NO0003028904 NOK -139 175.40 -24380.60
XOSL		 4/3/2023 14:29:30
49563071
SCHA		 NO0003028904 NOK -131 175.20 -22951.20
XOSL		 4/3/2023 14:30:21
49563071
SCHA		 NO0003028904 NOK -74 175.20 -12964.80
XOSL		 4/3/2023 14:30:21
49563071
SCHA		 NO0003028904 NOK -53 175.15 -9282.95
XOSL		 4/3/2023 14:30:21
49563071
SCHA		 NO0003028904 NOK -75 175.15 -13136.25
XOSL		 4/3/2023 14:30:21
49563071
SCHA		 NO0003028904 NOK -16 175.15 -2802.40
XOSL		 4/3/2023 14:30:21
TOTAL -135000 181.9289 -24560401.35
49563071
SCHA		 NO0003028904 NOK -336 174.90 -58766.40 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -282 174.90 -49321.80 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -508 174.90 -88849.20 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -92 174.90 -16090.80 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -118 174.90 -20638.20 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -882 174.90 -154261.80 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -118 174.90 -20638.20 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -85 174.90 -14866.50 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -797 174.90 -139395.30 XOSL 4/3/2023 14:34:04
49563071
SCHA		 NO0003028904 NOK -1000 174.90 -174900.00 XOSL 4/3/2023 14:34:04

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.