Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Apr 17, 2023

3738_rns_2023-04-17_8ad5fb30-f821-49df-bff3-a203ada679e4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49578583 SCHB NO0010736879 NOK -300 165.90 -49770.00 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -20 165.90 -3318.00 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -75 165.90 -12442.50 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -40 166.00 -6640.00 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -95 166.00 -15770.00 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -170 166.00 -28220.00 XOSL 4/4/2023 9:01:36
49578583 SCHB NO0010736879 NOK -357 166.90 -59583.30 XOSL 4/4/2023 9:03:10
49578583 SCHB NO0010736879 NOK -404 167.70 -67750.80 XOSL 4/4/2023 9:05:52
49578583 SCHB NO0010736879 NOK -127 167.50 -21272.50 XOSL 4/4/2023 9:05:52
49578583 SCHB NO0010736879 NOK -159 168.30 -26759.70 XOSL 4/4/2023 9:09:50
49578583 SCHB NO0010736879 NOK -9 168.30 -1514.70 XOSL 4/4/2023 9:09:50
49578583 SCHB NO0010736879 NOK -162 168.50 -27297.00 XOSL 4/4/2023 9:10:55
49578583 SCHB NO0010736879 NOK -360 168.40 -60624.00 XOSL 4/4/2023 9:11:11
49578583 SCHB NO0010736879 NOK -442 168.60 -74521.20 XOSL 4/4/2023 9:11:13
49578583 SCHB NO0010736879 NOK -287 168.50 -48359.50 XOSL 4/4/2023 9:11:40
49578583 SCHB NO0010736879 NOK -481 169.10 -81337.10 XOSL 4/4/2023 9:12:14
49578583 SCHB NO0010736879 NOK -256 168.90 -43238.40 XOSL 4/4/2023 9:12:14
49578583 SCHB NO0010736879 NOK -240 169.90 -40776.00 XOSL 4/4/2023 9:16:16
49578583 SCHB NO0010736879 NOK -112 169.90 -19028.80 XOSL 4/4/2023 9:20:07
49578583 SCHB NO0010736879 NOK -112 169.90 -19028.80 XOSL 4/4/2023 9:20:07
49578583 SCHB NO0010736879 NOK -20 168.70 -3374.00 XOSL 4/4/2023 9:25:16
49578583 SCHB NO0010736879 NOK -40 168.70 -6748.00 XOSL 4/4/2023 9:25:16
49578583 SCHB NO0010736879 NOK -39 168.70 -6579.30 XOSL 4/4/2023 9:25:16
49578583 SCHB NO0010736879 NOK -111 168.40 -18692.40 XOSL 4/4/2023 9:32:40
49578583 SCHB NO0010736879 NOK -165 168.30 -27769.50 XOSL 4/4/2023 9:33:39
49578583 SCHB NO0010736879 NOK -168 167.90 -28207.20 XOSL 4/4/2023 9:35:42
49578583 SCHB NO0010736879 NOK -1 167.90 -167.90 XOSL 4/4/2023 9:35:42
49578583 SCHB NO0010736879 NOK -186 167.60 -31173.60 XOSL 4/4/2023 9:40:29
49578583 SCHB NO0010736879 NOK -99 167.60 -16592.40 XOSL 4/4/2023 9:40:48
49578583 SCHB NO0010736879 NOK -129 167.40 -21594.60 XOSL 4/4/2023 9:40:57
49578583 SCHB NO0010736879 NOK -15 167.40 -2511.00 XOSL 4/4/2023 9:40:57
49578583 SCHB NO0010736879 NOK -20 167.60 -3352.00 XOSL 4/4/2023 9:42:04
49578583 SCHB NO0010736879 NOK -102 167.60 -17095.20 XOSL 4/4/2023 9:42:04
49578583 SCHB NO0010736879 NOK -173 168.00 -29064.00 XOSL 4/4/2023 9:48:20
49578583 SCHB NO0010736879 NOK -97 167.60 -16257.20 XOSL 4/4/2023 9:48:48
49578583 SCHB NO0010736879 NOK -20 167.60 -3352.00 XOSL 4/4/2023 9:48:48
49578583 SCHB NO0010736879 NOK -87 167.60 -14581.20 XOSL 4/4/2023 9:48:48
49578583 SCHB NO0010736879 NOK -20 167.50 -3350.00 XOSL 4/4/2023 9:48:48
49578583 SCHB NO0010736879 NOK -133 167.50 -22277.50 XOSL 4/4/2023 9:48:48
49578583 SCHB NO0010736879 NOK -111 167.30 -18570.30 XOSL 4/4/2023 9:49:05
49578583 SCHB NO0010736879 NOK -100 167.20 -16720.00 XOSL 4/4/2023 9:51:41
49578583 SCHB NO0010736879 NOK -46 167.20 -7691.20 XOSL 4/4/2023 9:51:41
49578583 SCHB NO0010736879 NOK -119 167.30 -19908.70 XOSL 4/4/2023 10:03:14
49578583 SCHB NO0010736879 NOK -78 167.40 -13057.20 XOSL 4/4/2023 10:04:30
49578583 SCHB NO0010736879 NOK -41 167.40 -6863.40 XOSL 4/4/2023 10:04:30
49578583 SCHB NO0010736879 NOK -43 167.70 -7211.10 XOSL 4/4/2023 10:12:10
49578583 SCHB NO0010736879 NOK -122 167.70 -20459.40 XOSL 4/4/2023 10:12:10
49578583 SCHB NO0010736879 NOK -6 167.70 -1006.20 XOSL 4/4/2023 10:12:10
49578583 SCHB NO0010736879 NOK -172 167.30 -28775.60 XOSL 4/4/2023 10:50:03
49578583
SCHB		 NO0010736879 NOK -65 167.20 -10868.00 XOSL 4/4/2023 10:52:00
49578583
SCHB		 NO0010736879 NOK -100 167.20 -16720.00 XOSL 4/4/2023 10:52:00
49578583
SCHB		 NO0010736879 NOK -13 167.20 -2173.60 XOSL 4/4/2023 10:52:00
49578583
SCHB		 NO0010736879 NOK -53 167.20 -8861.60 XOSL 4/4/2023 10:52:00
49578583
SCHB		 NO0010736879 NOK -1000 168.30 -168300.00 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -993 168.30 -167121.90 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -1000 168.30 -168300.00 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -105 168.30 -17671.50 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -1000 168.30 -168300.00 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -1000 168.30 -168300.00 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -81 168.30 -13632.30 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -1 168.30 -168.30 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -162 168.30 -27264.60 XOSL 4/4/2023 11:07:53
49578583
SCHB		 NO0010736879 NOK -417 168.50 -70264.50 XOSL 4/4/2023 11:10:17
49578583
SCHB		 NO0010736879 NOK -756 168.30 -127234.80 XOSL 4/4/2023 11:10:28
49578583
SCHB		 NO0010736879 NOK -280 168.30 -47124.00 XOSL 4/4/2023 11:10:28
49578583
SCHB		 NO0010736879 NOK -1000 168.30 -168300.00 XOSL 4/4/2023 11:10:43
49578583
SCHB		 NO0010736879 NOK -81 168.30 -13632.30 XOSL 4/4/2023 11:10:43
49578583
SCHB		 NO0010736879 NOK -283 168.30 -47628.90 XOSL 4/4/2023 11:10:43
49578583
SCHB		 NO0010736879 NOK -166 168.30 -27937.80 XOSL 4/4/2023 11:10:43
49578583
SCHB		 NO0010736879 NOK -4 168.30 -673.20 XOSL 4/4/2023 11:10:43
49578583
SCHB		 NO0010736879 NOK -400 168.30 -67320.00 XOSL 4/4/2023 11:10:52
49578583
SCHB		 NO0010736879 NOK -200 168.30 -33660.00 XOSL 4/4/2023 11:10:56
49578583
SCHB		 NO0010736879 NOK -200 168.30 -33660.00 XOSL 4/4/2023 11:10:58
49578583
SCHB		 NO0010736879 NOK -168 168.40 -28291.20 XOSL 4/4/2023 11:11:07
49578583
SCHB		 NO0010736879 NOK -287 168.40 -48330.80 XOSL 4/4/2023 11:11:07
49578583
SCHB		 NO0010736879 NOK -196 168.30 -32986.80 XOSL 4/4/2023 11:11:29
49578583
SCHB		 NO0010736879 NOK -168 168.30 -28274.40 XOSL 4/4/2023 11:11:29
49578583
SCHB		 NO0010736879 NOK -202 168.30 -33996.60 XOSL 4/4/2023 11:11:29
49578583
SCHB		 NO0010736879 NOK -60 168.40 -10104.00 XOSL 4/4/2023 11:11:33
49578583
SCHB		 NO0010736879 NOK -108 168.40 -18187.20 XOSL 4/4/2023 11:11:35
49578583
SCHB		 NO0010736879 NOK -100 168.30 -16830.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -100 168.30 -16830.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -52 168.30 -8751.60 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -100 168.30 -16830.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -100 168.30 -16830.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -100 168.30 -16830.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -408 168.30 -68666.40 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -240 168.30 -40392.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -200 168.30 -33660.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -20 168.30 -3366.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -186 168.30 -31303.80 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -120 168.30 -20196.00 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -204 168.10 -34292.40 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -18 168.10 -3025.80 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -65 168.10 -10926.50 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -84 168.10 -14120.40 XOSL 4/4/2023 11:15:15
49578583
SCHB		 NO0010736879 NOK -21 168.10 -3530.10 XOSL 4/4/2023 11:15:16
49578583
SCHB		 NO0010736879 NOK -331 168.10 -55641.10 XOSL 4/4/2023 11:15:20
49578583
SCHB		 NO0010736879 NOK -31 167.80 -5201.80 XOSL 4/4/2023 11:15:37
49578583
SCHB		 NO0010736879 NOK -100 167.20 -16720.00 XOSL 4/4/2023 12:00:42
49578583
SCHB		 NO0010736879 NOK -139 167.80 -23324.20 XOSL 4/4/2023 12:18:23
49578583
SCHB		 NO0010736879 NOK -134 167.70 -22471.80 XOSL 4/4/2023 12:29:13
49578583
SCHB		 NO0010736879 NOK -5 167.70 -838.50 XOSL 4/4/2023 12:29:48
49578583
SCHB		 NO0010736879 NOK -427 168.00 -71736.00 XOSL 4/4/2023 12:54:38
49578583
SCHB		 NO0010736879 NOK -120 168.10 -20172.00 XOSL 4/4/2023 13:07:52
49578583
SCHB		 NO0010736879 NOK -20 168.10 -3362.00 XOSL 4/4/2023 13:07:52
49578583
SCHB		 NO0010736879 NOK -42 168.10 -7060.20 XOSL 4/4/2023 13:07:52
49578583
SCHB		 NO0010736879 NOK -120 167.90 -20148.00 XOSL 4/4/2023 13:11:18
49578583
SCHB		 NO0010736879 NOK -124 167.90 -20819.60 XOSL 4/4/2023 13:11:18
49578583
SCHB		 NO0010736879 NOK -120 167.80 -20136.00 XOSL 4/4/2023 13:11:24
49578583
SCHB		 NO0010736879 NOK -191 167.90 -32068.90 XOSL 4/4/2023 13:20:45
49578583
SCHB		 NO0010736879 NOK -191 167.80 -32049.80 XOSL 4/4/2023 13:20:58
49578583
SCHB		 NO0010736879 NOK -124 167.90 -20819.60 XOSL 4/4/2023 13:21:32
49578583
SCHB		 NO0010736879 NOK -124 167.80 -20807.20 XOSL 4/4/2023 13:21:46
49578583
SCHB		 NO0010736879 NOK -286 167.90 -48019.40 XOSL 4/4/2023 13:23:38
49578583
SCHB		 NO0010736879 NOK -20 167.90 -3358.00 XOSL 4/4/2023 13:26:29
49578583
SCHB		 NO0010736879 NOK -52 167.90 -8730.80 XOSL 4/4/2023 13:26:29
49578583
SCHB		 NO0010736879 NOK -52 167.90 -8730.80 XOSL 4/4/2023 13:26:29
49578583
SCHB		 NO0010736879 NOK -100 167.90 -16790.00 XOSL 4/4/2023 13:26:29
49578583
SCHB		 NO0010736879 NOK -28 167.90 -4701.20 XOSL 4/4/2023 13:26:29
49578583
SCHB		 NO0010736879 NOK -99 167.80 -16612.20 XOSL 4/4/2023 13:26:31
49578583
SCHB		 NO0010736879 NOK -100 167.40 -16740.00 XOSL 4/4/2023 13:36:57
49578583
SCHB		 NO0010736879 NOK -61 167.40 -10211.40 XOSL 4/4/2023 13:36:57
49578583
SCHB		 NO0010736879 NOK -162 167.20 -27086.40 XOSL 4/4/2023 13:45:20
49578583
SCHB		 NO0010736879 NOK -162 167.00 -27054.00 XOSL 4/4/2023 13:45:20
49578583
SCHB		 NO0010736879 NOK -99 168.90 -16721.10 XOSL 4/4/2023 14:05:22
49578583
SCHB		 NO0010736879 NOK -99 168.70 -16701.30 XOSL 4/4/2023 14:05:22
49578583
SCHB		 NO0010736879 NOK -124 168.20 -20856.80 XOSL 4/4/2023 14:19:14
49578583
SCHB		 NO0010736879 NOK -40 168.20 -6728.00 XOSL 4/4/2023 14:19:14
49578583
SCHB		 NO0010736879 NOK -60 168.20 -10092.00 XOSL 4/4/2023 14:19:14
49578583
SCHB		 NO0010736879 NOK -20 168.20 -3364.00 XOSL 4/4/2023 14:19:14
49578583
SCHB		 NO0010736879 NOK -40 168.20 -6728.00 XOSL 4/4/2023 14:19:14
49578583
SCHB		 NO0010736879 NOK -100 167.70 -16770.00 XOSL 4/4/2023 14:49:14
49578583
SCHB		 NO0010736879 NOK -27 167.70 -4527.90 XOSL 4/4/2023 14:49:14
49578583
SCHB		 NO0010736879 NOK -138 167.50 -23115.00 XOSL 4/4/2023 15:06:33
49578583
SCHB		 NO0010736879 NOK -155 167.40 -25947.00 XOSL 4/4/2023 15:07:54
49578583
SCHB		 NO0010736879 NOK -160 167.40 -26784.00 XOSL 4/4/2023 15:07:54
49578583
SCHB		 NO0010736879 NOK -24 167.40 -4017.60 XOSL 4/4/2023 15:07:54
49578583
SCHB		 NO0010736879 NOK -200 167.40 -33480.00 XOSL 4/4/2023 15:12:16
49578583
SCHB		 NO0010736879 NOK -64 167.40 -10713.60 XOSL 4/4/2023 15:13:09
49578583
SCHB		 NO0010736879 NOK -51 167.40 -8537.40 XOSL 4/4/2023 15:18:46
49578583
SCHB		 NO0010736879 NOK -169 167.30 -28273.70 XOSL 4/4/2023 15:36:01
49578583
SCHB		 NO0010736879 NOK -831 167.30 -139026.30 XOSL 4/4/2023 15:36:01
49578583
SCHB		 NO0010736879 NOK -226 167.30 -37809.80 XOSL 4/4/2023 15:36:01
49578583
SCHB		 NO0010736879 NOK -1000 167.30 -167300.00 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -205 167.30 -34296.50 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -88 167.30 -14722.40 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -81 167.30 -13551.30 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -831 167.30 -139026.30 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -374 167.30 -62570.20 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -38 167.30 -6357.40 XOSL
4/4/2023		 15:36:01
49578583
SCHB		 NO0010736879 NOK -27 167.30 -4517.10 XOSL
4/4/2023		 15:36:13
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00 XOSL
4/4/2023		 15:36:13
49578583
SCHB		 NO0010736879 NOK -500 167.30 -83650.00 XOSL
4/4/2023		 15:36:13
49578583
SCHB		 NO0010736879 NOK -335 167.30 -56045.50 XOSL
4/4/2023		 15:36:13
49578583
SCHB		 NO0010736879 NOK -448 167.30 -74950.40 XOSL
4/4/2023		 15:36:14
49578583
SCHB		 NO0010736879 NOK -143 167.30 -23923.90 XOSL
4/4/2023		 15:36:14
49578583
SCHB		 NO0010736879 NOK -36 165.20 -5947.20 XOSL
4/5/2023		 9:02:10
49578583
SCHB		 NO0010736879 NOK -76 165.20 -12555.20 XOSL
4/5/2023		 9:02:10
49578583
SCHB		 NO0010736879 NOK -113 165.40 -18690.20 XOSL
4/5/2023		 9:02:17
49578583
SCHB		 NO0010736879 NOK -167 164.90 -27538.30 XOSL
4/5/2023		 9:03:18
49578583
SCHB		 NO0010736879 NOK -176 164.20 -28899.20 XOSL
4/5/2023		 9:04:10
49578583
SCHB		 NO0010736879 NOK -100 164.10 -16410.00 XOSL
4/5/2023		 9:04:10
49578583
SCHB		 NO0010736879 NOK -295 163.60 -48262.00 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -705 163.60 -115338.00 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -737 163.60 -120573.20 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -263 163.60 -43026.80 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -474 163.60 -77546.40 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -1000 163.60 -163600.00 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -656 163.60 -107321.60 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -344 163.60 -56278.40 XOSL
4/5/2023		 9:06:13
49578583
SCHB		 NO0010736879 NOK -377 163.90 -61790.30 XOSL
4/5/2023		 9:07:16
49578583
SCHB		 NO0010736879 NOK -21 163.90 -3441.90 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -37 163.90 -6064.30 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -119 163.90 -19504.10 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -20 163.90 -3278.00 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -64 163.90 -10489.60 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -70 163.90 -11473.00 XOSL
4/5/2023		 9:09:03
49578583
SCHB		 NO0010736879 NOK -138 163.60 -22576.80 XOSL
4/5/2023		 9:09:20
49578583
SCHB		 NO0010736879 NOK -206 163.60 -33701.60 XOSL
4/5/2023		 9:10:03
49578583
SCHB		 NO0010736879 NOK -31 163.70 -5074.70 XOSL
4/5/2023		 9:10:50
49578583
SCHB		 NO0010736879 NOK -40 163.70 -6548.00 XOSL
4/5/2023		 9:10:50
49578583
SCHB		 NO0010736879 NOK -165 163.70 -27010.50 XOSL
4/5/2023		 9:10:50
49578583
SCHB		 NO0010736879 NOK -65 163.70 -10640.50 XOSL
4/5/2023		 9:10:50
49578583
SCHB		 NO0010736879 NOK -16 163.70 -2619.20 XOSL
4/5/2023		 9:10:50
49578583
SCHB		 NO0010736879 NOK -116 164.10 -19035.60 XOSL
4/5/2023		 9:12:03
49578583
SCHB		 NO0010736879 NOK -19 164.00 -3116.00 XOSL
4/5/2023		 9:15:51
49578583
SCHB		 NO0010736879 NOK -105 164.00 -17220.00 XOSL
4/5/2023		 9:15:51
49578583
SCHB		 NO0010736879 NOK -128 164.90 -21107.20 XOSL
4/5/2023		 9:18:04
49578583
SCHB		 NO0010736879 NOK -53 164.90 -8739.70 XOSL
4/5/2023		 9:18:04
49578583
SCHB		 NO0010736879 NOK -117 164.80 -19281.60 XOSL
4/5/2023		 9:18:04
49578583
SCHB		 NO0010736879 NOK -11 164.80 -1812.80 XOSL
4/5/2023		 9:18:04
49578583
SCHB		 NO0010736879 NOK -113 164.30 -18565.90 XOSL
4/5/2023		 9:21:05
49578583
SCHB		 NO0010736879 NOK -113 164.30 -18565.90 XOSL
4/5/2023		 9:22:01
49578583
SCHB		 NO0010736879 NOK -116 164.30 -19058.80 XOSL 4/5/2023 9:30:18
49578583
SCHB		 NO0010736879 NOK -2 164.20 -328.40 XOSL 4/5/2023 9:30:18
49578583
SCHB		 NO0010736879 NOK -4 164.30 -657.20 XOSL 4/5/2023 9:30:20
49578583
SCHB		 NO0010736879 NOK -96 164.30 -15772.80 XOSL 4/5/2023 9:30:20
49578583
SCHB		 NO0010736879 NOK -14 164.30 -2300.20 XOSL 4/5/2023 9:30:20
49578583
SCHB		 NO0010736879 NOK -41 164.30 -6736.30 XOSL 4/5/2023 9:31:05
49578583
SCHB		 NO0010736879 NOK -84 164.30 -13801.20 XOSL 4/5/2023 9:31:05
49578583
SCHB		 NO0010736879 NOK -17 164.30 -2793.10 XOSL 4/5/2023 9:36:57
49578583
SCHB		 NO0010736879 NOK -20 164.30 -3286.00 XOSL 4/5/2023 9:36:57
49578583
SCHB		 NO0010736879 NOK -81 164.30 -13308.30 XOSL 4/5/2023 9:36:57
49578583
SCHB		 NO0010736879 NOK -106 164.20 -17405.20 XOSL 4/5/2023 9:37:03
49578583
SCHB		 NO0010736879 NOK -117 163.70 -19152.90 XOSL 4/5/2023 9:38:02
49578583
SCHB		 NO0010736879 NOK -117 163.60 -19141.20 XOSL 4/5/2023 9:39:03
49578583
SCHB		 NO0010736879 NOK -31 163.60 -5071.60 XOSL 4/5/2023 9:39:03
49578583
SCHB		 NO0010736879 NOK -98 163.50 -16023.00 XOSL 4/5/2023 9:40:02
49578583
SCHB		 NO0010736879 NOK -93 163.50 -15205.50 XOSL 4/5/2023 9:40:02
49578583
SCHB		 NO0010736879 NOK -116 163.90 -19012.40 XOSL 4/5/2023 9:44:06
49578583
SCHB		 NO0010736879 NOK -13 163.90 -2130.70 XOSL 4/5/2023 9:44:21
49578583
SCHB		 NO0010736879 NOK -193 163.90 -31632.70 XOSL 4/5/2023 10:05:45
49578583
SCHB		 NO0010736879 NOK -4 163.90 -655.60 XOSL 4/5/2023 10:06:47
49578583
SCHB		 NO0010736879 NOK -102 163.90 -16717.80 XOSL 4/5/2023 10:06:47
49578583
SCHB		 NO0010736879 NOK -106 163.90 -17373.40 XOSL 4/5/2023 10:06:50
49578583
SCHB		 NO0010736879 NOK -275 164.80 -45320.00 XOSL 4/5/2023 10:14:30
49578583
SCHB		 NO0010736879 NOK -77 165.20 -12720.40 XOSL 4/5/2023 10:22:10
49578583
SCHB		 NO0010736879 NOK -147 165.20 -24284.40 XOSL 4/5/2023 10:22:10
49578583
SCHB		 NO0010736879 NOK -51 165.20 -8425.20 XOSL 4/5/2023 10:22:10
49578583
SCHB		 NO0010736879 NOK -500 165.20 -82600.00 XOSL 4/5/2023 10:29:34
49578583
SCHB		 NO0010736879 NOK -156 165.20 -25771.20 XOSL 4/5/2023 10:30:57
49578583
SCHB		 NO0010736879 NOK -155 165.20 -25606.00 XOSL 4/5/2023 10:30:57
49578583
SCHB		 NO0010736879 NOK -135 165.50 -22342.50 XOSL 4/5/2023 10:31:42
49578583
SCHB		 NO0010736879 NOK -73 165.50 -12081.50 XOSL 4/5/2023 10:38:07
49578583
SCHB		 NO0010736879 NOK -164 166.10 -27240.40 XOSL 4/5/2023 10:53:00
49578583
SCHB		 NO0010736879 NOK -164 166.10 -27240.40 XOSL 4/5/2023 10:53:01
49578583
SCHB		 NO0010736879 NOK -12 166.80 -2001.60 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -319 166.80 -53209.20 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -669 166.80 -111589.20 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -319 166.80 -53209.20 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -988 166.80 -164798.40 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -12 166.80 -2001.60 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -122 166.80 -20349.60 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -921 166.80 -153622.80 XOSL 4/5/2023 11:08:03
49578583
SCHB		 NO0010736879 NOK -79 166.80 -13177.20 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -36 166.80 -6004.80 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -421 166.80 -70222.80 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -32 166.80 -5337.60 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -160 166.80 -26688.00 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00 XOSL 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00
XOSL		 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -534 166.80 -89071.20
XOSL		 4/5/2023 11:08:22
49578583
SCHB		 NO0010736879 NOK -18 166.30 -2993.40
XOSL		 4/5/2023 11:08:23
49578583
SCHB		 NO0010736879 NOK -319 166.30 -53049.70
XOSL		 4/5/2023 11:08:23
49578583
SCHB		 NO0010736879 NOK -137 166.10 -22755.70
XOSL		 4/5/2023 11:09:02
49578583
SCHB		 NO0010736879 NOK -103 165.60 -17056.80
XOSL		 4/5/2023 11:19:31
49578583
SCHB		 NO0010736879 NOK -48 165.60 -7948.80
XOSL		 4/5/2023 11:19:31
49578583
SCHB		 NO0010736879 NOK -129 165.60 -21362.40
XOSL		 4/5/2023 11:22:08
49578583
SCHB		 NO0010736879 NOK -40 165.40 -6616.00
XOSL		 4/5/2023 11:37:06
49578583
SCHB		 NO0010736879 NOK -89 165.40 -14720.60
XOSL		 4/5/2023 11:37:06
49578583
SCHB		 NO0010736879 NOK -216 165.60 -35769.60
XOSL		 4/5/2023 12:19:11
49578583
SCHB		 NO0010736879 NOK -20 165.60 -3312.00
XOSL		 4/5/2023 12:19:11
49578583
SCHB		 NO0010736879 NOK -105 166.20 -17451.00
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -102 166.20 -16952.40
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -118 166.20 -19611.60
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -122 166.20 -20276.40
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -553 166.20 -91908.60
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -342 166.20 -56840.40
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -1000 166.20 -166200.00
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -4 166.20 -664.80
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -793 166.20 -131796.60
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -64 166.20 -10636.80
XOSL		 4/5/2023 12:50:26
49578583
SCHB		 NO0010736879 NOK -95 166.10 -15779.50
XOSL		 4/11/2023 9:01:05
49578583
SCHB		 NO0010736879 NOK -91 166.00 -15106.00
XOSL		 4/11/2023 9:01:07
49578583
SCHB		 NO0010736879 NOK -91 165.90 -15096.90
XOSL		 4/11/2023 9:03:01
49578583
SCHB		 NO0010736879 NOK -95 165.30 -15703.50
XOSL		 4/11/2023 9:03:06
49578583
SCHB		 NO0010736879 NOK -3 165.30 -495.90
XOSL		 4/11/2023 9:03:06
49578583
SCHB		 NO0010736879 NOK -20 165.50 -3310.00
XOSL		 4/11/2023 9:07:29
49578583
SCHB		 NO0010736879 NOK -40 165.50 -6620.00
XOSL		 4/11/2023 9:07:29
49578583
SCHB		 NO0010736879 NOK -19 165.50 -3144.50
XOSL		 4/11/2023 9:07:29
49578583
SCHB		 NO0010736879 NOK -49 165.50 -8109.50
XOSL		 4/11/2023 9:07:29
49578583
SCHB		 NO0010736879 NOK -20 166.00 -3320.00
XOSL		 4/11/2023 9:11:40
49578583
SCHB		 NO0010736879 NOK -114 166.00 -18924.00
XOSL		 4/11/2023 9:11:40
49578583
SCHB		 NO0010736879 NOK -373 167.60 -62514.80
XOSL		 4/11/2023 9:23:39
49578583
SCHB		 NO0010736879 NOK -118 166.90 -19694.20
XOSL		 4/11/2023 9:54:55
49578583
SCHB		 NO0010736879 NOK -110 167.00 -18370.00
XOSL		 4/11/2023 10:06:03
49578583
SCHB		 NO0010736879 NOK -63 166.90 -10514.70
XOSL		 4/11/2023 10:07:43
49578583
SCHB		 NO0010736879 NOK -75 166.90 -12517.50
XOSL		 4/11/2023 10:07:43
49578583
SCHB		 NO0010736879 NOK -122 166.80 -20349.60
XOSL		 4/11/2023 10:12:55
49578583
SCHB		 NO0010736879 NOK -31 167.40 -5189.40
XOSL		 4/11/2023 10:22:25
49578583
SCHB		 NO0010736879 NOK -60 167.40 -10044.00
XOSL		 4/11/2023 10:22:25
49578583
SCHB		 NO0010736879 NOK -31 167.40 -5189.40
XOSL		 4/11/2023 10:22:25
49578583
SCHB		 NO0010736879 NOK -1000 167.30 -167300.00
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -1147 167.30 -191893.10
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -52 167.30 -8699.60
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -948 167.30 -158600.40
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -141 167.30 -23589.30
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -8 167.30 -1338.40
XOSL		 4/11/2023 11:33:47
49578583
SCHB		 NO0010736879 NOK -13 167.30 -2174.90
XOSL		 4/11/2023 11:33:48
49578583
SCHB		 NO0010736879 NOK -147 167.30 -24593.10
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -632 167.30 -105733.60
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -147 167.30 -24593.10
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -1000 167.30 -167300.00
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -421 167.30 -70433.30
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -53 167.30 -8866.90
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -380 167.30 -63574.00
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -620 167.30 -103726.00
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -209 167.30 -34965.70
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -164 167.30 -27437.20
XOSL		 4/11/2023 11:33:51
49578583
SCHB		 NO0010736879 NOK -26 167.30 -4349.80
XOSL		 4/11/2023 11:33:52
49578583
SCHB		 NO0010736879 NOK -19 167.30 -3178.70
XOSL		 4/11/2023 11:33:52
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:33:53
49578583
SCHB		 NO0010736879 NOK -48 167.30 -8030.40
XOSL		 4/11/2023 11:34:00
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:34:06
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -134 167.30 -22418.20
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -403 167.30 -67421.90
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -537 167.30 -89840.10
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -363 167.30 -60729.90
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -363 167.30 -60729.90
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -537 167.30 -89840.10
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -100 167.30 -16730.00
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -453 167.30 -75786.90
XOSL		 4/11/2023 11:34:07
49578583
SCHB		 NO0010736879 NOK -381 166.90 -63588.90
XOSL		 4/11/2023 11:34:09
49578583
SCHB		 NO0010736879 NOK -191 166.80 -31858.80
XOSL		 4/11/2023 11:34:33
49578583
SCHB		 NO0010736879 NOK -217 166.80 -36195.60
XOSL		 4/11/2023 11:34:33
49578583
SCHB		 NO0010736879 NOK -18 166.80 -3002.40
XOSL		 4/11/2023 11:34:34
49578583
SCHB		 NO0010736879 NOK -96 166.80 -16012.80
XOSL		 4/11/2023 11:34:34
49578583
SCHB		 NO0010736879 NOK -108 167.00 -18036.00
XOSL		 4/11/2023 11:37:12
49578583
SCHB		 NO0010736879 NOK -239 167.00 -39913.00
XOSL		 4/11/2023 11:37:12
49578583
SCHB		 NO0010736879 NOK -119 167.00 -19873.00
XOSL		 4/11/2023 11:37:12
49578583
SCHB		 NO0010736879 NOK -108 166.90 -18025.20
XOSL		 4/11/2023 11:37:18
49578583
SCHB		 NO0010736879 NOK -1000 166.80 -166800.00
XOSL		 4/11/2023 11:37:38
49578583
SCHB		 NO0010736879 NOK -121 166.80 -20182.80
XOSL		 4/11/2023 11:37:38
49578583
SCHB		 NO0010736879 NOK -157 166.80 -26187.60
XOSL		 4/11/2023 11:37:38
49578583
SCHB		 NO0010736879 NOK -22 166.80 -3669.60
XOSL		 4/11/2023 11:37:38
49578583
SCHB		 NO0010736879 NOK -300 166.80 -50040.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -678 166.80 -113090.40
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -39 166.80 -6505.20
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -27 166.80 -4503.60
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -232 166.80 -38697.60
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -910 166.80 -151788.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -24 166.80 -4003.20
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -910 166.80 -151788.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -728 166.80 -121430.40
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -100 166.80 -16680.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -100 166.80 -16680.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -72 166.80 -12009.60
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -28 166.80 -4670.40
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -24 166.80 -4003.20
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -200 166.80 -33360.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -100 166.80 -16680.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -100 166.80 -16680.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -72 166.80 -12009.60
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -30 166.80 -5004.00
XOSL		 4/11/2023 11:37:46
49578583
SCHB		 NO0010736879 NOK -474 166.80 -79063.20
XOSL		 4/11/2023 11:37:49
49578583
SCHB		 NO0010736879 NOK -166 166.80 -27688.80
XOSL		 4/11/2023 11:37:49
49578583
SCHB		 NO0010736879 NOK -88 166.80 -14678.40
XOSL		 4/11/2023 11:37:49
49578583
SCHB		 NO0010736879 NOK -40 166.80 -6672.00
XOSL		 4/11/2023 11:37:49
49578583
SCHB		 NO0010736879 NOK -12 166.80 -2001.60
XOSL		 4/11/2023 11:37:49
49578583
SCHB		 NO0010736879 NOK -31 166.80 -5170.80
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -472 166.80 -78729.60
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -477 166.80 -79563.60
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -20 166.80 -3336.00
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -292 166.80 -48705.60
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -138 166.80 -23018.40
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -121 166.80 -20182.80
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -879 166.80 -146617.20
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -1821 166.80 -303742.80
XOSL		 4/11/2023 11:39:10
49578583
SCHB		 NO0010736879 NOK -26 167.20 -4347.20
XOSL		 4/11/2023 12:17:28
49578583
SCHB		 NO0010736879 NOK -40 167.20 -6688.00
XOSL		 4/11/2023 12:17:28
49578583
SCHB		 NO0010736879 NOK -60 167.20 -10032.00
XOSL		 4/11/2023 12:17:28
49578583
SCHB		 NO0010736879 NOK -235 167.20 -39292.00
XOSL		 4/11/2023 12:17:28
49578583
SCHB		 NO0010736879 NOK -30 167.20 -5016.00
XOSL		 4/11/2023 12:17:28
49578583
SCHB		 NO0010736879 NOK -354 167.20 -59188.80
XOSL		 4/11/2023 12:19:30
49578583
SCHB		 NO0010736879 NOK -126 167.20 -21067.20
XOSL		 4/11/2023 12:19:30
49578583
SCHB		 NO0010736879 NOK -354 167.00 -59118.00
XOSL		 4/11/2023 12:19:41
49578583
SCHB		 NO0010736879 NOK -133 167.00 -22211.00
XOSL		 4/11/2023 12:19:41
49578583
SCHB		 NO0010736879 NOK -230 167.00 -38410.00
XOSL		 4/11/2023 12:20:00
49578583
SCHB		 NO0010736879 NOK -230 167.00 -38410.00
XOSL		 4/11/2023 12:20:11
49578583
SCHB		 NO0010736879 NOK -102 167.10 -17044.20
XOSL		 4/11/2023 12:41:41
49578583
SCHB		 NO0010736879 NOK -98 167.10 -16375.80
XOSL		 4/11/2023 12:41:41
49578583
SCHB		 NO0010736879 NOK -28 167.10 -4678.80
XOSL		 4/11/2023 12:41:41
49578583
SCHB		 NO0010736879 NOK -393 166.90 -65591.70
XOSL		 4/11/2023 12:54:08
49578583
SCHB		 NO0010736879 NOK -309 166.70 -51510.30
XOSL		 4/11/2023 12:55:34
49578583
SCHB		 NO0010736879 NOK -253 166.70 -42175.10
XOSL		 4/11/2023 12:55:40
49578583
SCHB		 NO0010736879 NOK -302 166.80 -50373.60
XOSL		 4/11/2023 13:05:56
49578583
SCHB		 NO0010736879 NOK -110 166.80 -18348.00
XOSL		 4/11/2023 13:05:56
49578583
SCHB		 NO0010736879 NOK -200 166.60 -33320.00
XOSL		 4/11/2023 13:29:45
49578583
SCHB		 NO0010736879 NOK -161 166.80 -26854.80
XOSL		 4/11/2023 13:40:43
49578583
SCHB		 NO0010736879 NOK -131 166.80 -21850.80
XOSL		 4/11/2023 13:41:03
49578583
SCHB		 NO0010736879 NOK -179 166.80 -29857.20
XOSL		 4/11/2023 13:43:19
49578583
SCHB		 NO0010736879 NOK -506 166.70 -84350.20
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -39 166.70 -6501.30
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -255 166.70 -42508.50
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -1 166.70 -166.70
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -156 166.70 -26005.20
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -8 166.70 -1333.60
XOSL		 4/11/2023 13:55:24
49578583
SCHB		 NO0010736879 NOK -156 166.80 -26020.80
XOSL		 4/11/2023 13:55:39
49578583
SCHB		 NO0010736879 NOK -157 166.80 -26187.60
XOSL		 4/11/2023 13:56:10
49578583
SCHB		 NO0010736879 NOK -164 166.80 -27355.20
XOSL		 4/11/2023 13:58:07
49578583
SCHB		 NO0010736879 NOK -142 166.80 -23685.60
XOSL		 4/11/2023 13:59:35
49578583
SCHB		 NO0010736879 NOK -125 166.80 -20850.00
XOSL		 4/11/2023 14:03:26
49578583
SCHB		 NO0010736879 NOK -125 166.80 -20850.00
XOSL		 4/11/2023 14:08:47
49578583
SCHB		 NO0010736879 NOK -282 166.80 -47037.60
XOSL		 4/11/2023 14:17:38
49578583
SCHB		 NO0010736879 NOK -179 166.70 -29839.30
XOSL		 4/11/2023 14:17:42
49578583
SCHB		 NO0010736879 NOK -251 166.80 -41866.80
XOSL		 4/11/2023 14:17:43
49578583
SCHB		 NO0010736879 NOK -129 166.80 -21517.20
XOSL		 4/11/2023 14:17:43
49578583
SCHB		 NO0010736879 NOK -138 166.80 -23018.40
XOSL		 4/11/2023 14:18:16
49578583
SCHB		 NO0010736879 NOK -138 166.80 -23018.40
XOSL		 4/11/2023 14:18:17
49578583
SCHB		 NO0010736879 NOK -146 166.80 -24352.80
XOSL		 4/11/2023 14:19:13
49578583
SCHB		 NO0010736879 NOK -168 166.80 -28022.40
XOSL		 4/11/2023 14:19:43
49578583
SCHB		 NO0010736879 NOK -128 166.80 -21350.40
XOSL		 4/11/2023 14:19:44
49578583
SCHB		 NO0010736879 NOK -166 166.80 -27688.80
XOSL		 4/11/2023 14:22:15
49578583
SCHB		 NO0010736879 NOK -140 166.80 -23352.00
XOSL		 4/11/2023 14:22:17
49578583
SCHB		 NO0010736879 NOK -133 166.80 -22184.40
XOSL		 4/11/2023 14:22:18
49578583
SCHB		 NO0010736879 NOK -106 166.80 -17680.80
XOSL		 4/11/2023 14:22:19
49578583
SCHB		 NO0010736879 NOK -236 166.80 -39364.80
XOSL		 4/11/2023 14:22:42
49578583
SCHB		 NO0010736879 NOK -122 166.80 -20349.60
XOSL		 4/11/2023 14:22:54
49578583
SCHB		 NO0010736879 NOK -126 166.80 -21016.80
XOSL		 4/11/2023 14:22:58
49578583
SCHB		 NO0010736879 NOK -135 166.80 -22518.00
XOSL		 4/11/2023 14:23:43
49578583
SCHB		 NO0010736879 NOK -124 166.80 -20683.20
XOSL		 4/11/2023 14:37:06
49578583
SCHB		 NO0010736879 NOK -127 166.80 -21183.60
XOSL		 4/11/2023 14:37:16
49578583
SCHB		 NO0010736879 NOK -9 166.80 -1501.20
XOSL		 4/11/2023 14:41:30
49578583
SCHB		 NO0010736879 NOK -105 166.80 -17514.00
XOSL		 4/11/2023 14:41:30
49578583
SCHB		 NO0010736879 NOK -7 166.70 -1166.90
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -442 166.70 -73681.40
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -100 166.70 -16670.00
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -263 166.70 -43842.10
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -7 166.70 -1166.90
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -263 166.70 -43842.10
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -263 166.70 -43842.10
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -306 166.70 -51010.20
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -168 166.70 -28005.60
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -95 166.70 -15836.50
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -134 166.70 -22337.80
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -195 166.70 -32506.50
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -64 166.70 -10668.80
XOSL		 4/11/2023 14:50:00
49578583
SCHB		 NO0010736879 NOK -2 166.30 -332.60
XOSL		 4/12/2023 9:00:12
49578583
SCHB		 NO0010736879 NOK -6 166.30 -997.80
XOSL		 4/12/2023 9:00:12
49578583
SCHB		 NO0010736879 NOK -1 166.30 -166.30
XOSL		 4/12/2023 9:00:12
49578583
SCHB		 NO0010736879 NOK -115 165.30 -19009.50
XOSL		 4/12/2023 9:00:27
49578583
SCHB		 NO0010736879 NOK -102 166.70 -17003.40
XOSL		 4/12/2023 9:09:27
49578583
SCHB		 NO0010736879 NOK -102 166.40 -16972.80
XOSL		 4/12/2023 9:09:41
49578583
SCHB		 NO0010736879 NOK -120 166.00 -19920.00
XOSL		 4/12/2023 9:17:44
49578583
SCHB		 NO0010736879 NOK -119 165.80 -19730.20
XOSL		 4/12/2023 9:18:54
49578583
SCHB		 NO0010736879 NOK -100 165.70 -16570.00
XOSL		 4/12/2023 9:19:23
49578583
SCHB		 NO0010736879 NOK -189 165.70 -31317.30
XOSL		 4/12/2023 9:23:49
49578583
SCHB		 NO0010736879 NOK -75 165.60 -12420.00
XOSL		 4/12/2023 9:24:07
49578583
SCHB		 NO0010736879 NOK -95 165.60 -15732.00
XOSL		 4/12/2023 9:24:07
49578583
SCHB		 NO0010736879 NOK -91 166.00 -15106.00
XOSL		 4/12/2023 9:31:42
49578583
SCHB		 NO0010736879 NOK -326 166.00 -54116.00
XOSL		 4/12/2023 9:31:42
49578583
SCHB		 NO0010736879 NOK -157 165.70 -26014.90
XOSL		 4/12/2023 9:34:04
49578583
SCHB		 NO0010736879 NOK -175 165.70 -28997.50
XOSL		 4/12/2023 9:34:04
49578583
SCHB		 NO0010736879 NOK -158 165.70 -26180.60
XOSL		 4/12/2023 9:34:04
49578583
SCHB		 NO0010736879 NOK -118 165.70 -19552.60
XOSL		 4/12/2023 9:34:04
49578583
SCHB		 NO0010736879 NOK -200 165.70 -33140.00
XOSL		 4/12/2023 9:46:41
49578583
SCHB		 NO0010736879 NOK -68 165.70 -11267.60
XOSL		 4/12/2023 9:46:41
49578583
SCHB		 NO0010736879 NOK -118 165.50 -19529.00
XOSL		 4/12/2023 9:57:20
49578583
SCHB		 NO0010736879 NOK -188 165.40 -31095.20
XOSL		 4/12/2023 9:57:30
49578583
SCHB		 NO0010736879 NOK -126 165.60 -20865.60
XOSL		 4/12/2023 10:01:10
49578583
SCHB		 NO0010736879 NOK -94 165.50 -15557.00
XOSL		 4/12/2023 10:01:22
49578583
SCHB		 NO0010736879 NOK -115 165.50 -19032.50
XOSL		 4/12/2023 10:01:26
49578583
SCHB		 NO0010736879 NOK -186 165.50 -30783.00
XOSL		 4/12/2023 10:02:00
49578583
SCHB		 NO0010736879 NOK -123 165.90 -20405.70
XOSL		 4/12/2023 10:23:23
49578583
SCHB		 NO0010736879 NOK -100 165.80 -16580.00
XOSL		 4/12/2023 10:33:09
49578583
SCHB		 NO0010736879 NOK -54 165.80 -8953.20
XOSL		 4/12/2023 10:33:09
49578583
SCHB		 NO0010736879 NOK -57 165.80 -9450.60
XOSL		 4/12/2023 10:33:14
49578583
SCHB		 NO0010736879 NOK -32 165.80 -5305.60
XOSL		 4/12/2023 10:33:14
49578583
SCHB		 NO0010736879 NOK -31 165.80 -5139.80
XOSL		 4/12/2023 10:33:14
49578583
SCHB		 NO0010736879 NOK -50 166.00 -8300.00
XOSL		 4/12/2023 10:43:13
49578583
SCHB		 NO0010736879 NOK -25 166.00 -4150.00
XOSL		 4/12/2023 10:43:13
49578583
SCHB		 NO0010736879 NOK -54 166.00 -8964.00
XOSL		 4/12/2023 10:43:13
49578583
SCHB		 NO0010736879 NOK -148 166.20 -24597.60
XOSL		 4/12/2023 10:53:44
49578583
SCHB		 NO0010736879 NOK -148 166.50 -24642.00
XOSL		 4/12/2023 10:58:41
49578583
SCHB		 NO0010736879 NOK -37 166.60 -6164.20
XOSL		 4/12/2023 10:58:41
49578583
SCHB		 NO0010736879 NOK -100 166.60 -16660.00
XOSL		 4/12/2023 10:58:41
49578583
SCHB		 NO0010736879 NOK -34 166.60 -5664.40
XOSL		 4/12/2023 10:58:41
49578583
SCHB		 NO0010736879 NOK -146 166.50 -24309.00
XOSL		 4/12/2023 11:02:00
49578583
SCHB		 NO0010736879 NOK -117 165.80 -19398.60
XOSL		 4/12/2023 11:02:55
49578583
SCHB		 NO0010736879 NOK -127 165.90 -21069.30
XOSL		 4/12/2023 11:03:09
49578583
SCHB		 NO0010736879 NOK -98 166.30 -16297.40
XOSL		 4/12/2023 11:19:20
49578583
SCHB		 NO0010736879 NOK -46 166.30 -7649.80
XOSL		 4/12/2023 11:19:20
49578583
SCHB		 NO0010736879 NOK -198 166.30 -32927.40
XOSL		 4/12/2023 11:19:20
49578583
SCHB		 NO0010736879 NOK -52 166.30 -8647.60
XOSL		 4/12/2023 11:19:20
49578583
SCHB		 NO0010736879 NOK -138 166.30 -22949.40
XOSL		 4/12/2023 11:19:20
49578583
SCHB		 NO0010736879 NOK -142 166.50 -23643.00
XOSL		 4/12/2023 11:31:58
49578583
SCHB		 NO0010736879 NOK -203 166.50 -33799.50
XOSL		 4/12/2023 11:33:11
49578583
SCHB		 NO0010736879 NOK -50 166.20 -8310.00
XOSL		 4/12/2023 11:49:40
49578583
SCHB		 NO0010736879 NOK -70 166.20 -11634.00
XOSL		 4/12/2023 11:49:40
49578583
SCHB		 NO0010736879 NOK -30 166.20 -4986.00
XOSL		 4/12/2023 11:49:40
49578583
SCHB		 NO0010736879 NOK -50 166.20 -8310.00
XOSL		 4/12/2023 11:49:40
49578583
SCHB		 NO0010736879 NOK -35 166.20 -5817.00
XOSL		 4/12/2023 11:49:40
49578583
SCHB		 NO0010736879 NOK -135 166.40 -22464.00
XOSL		 4/12/2023 11:55:04
49578583
SCHB		 NO0010736879 NOK -188 166.40 -31283.20
XOSL		 4/12/2023 11:55:04
49578583
SCHB		 NO0010736879 NOK -42 166.40 -6988.80
XOSL		 4/12/2023 11:55:04
49578583
SCHB		 NO0010736879 NOK -80 166.40 -13312.00
XOSL		 4/12/2023 11:55:04
49578583
SCHB		 NO0010736879 NOK -4 166.30 -665.20
XOSL		 4/12/2023 11:56:05
49578583
SCHB		 NO0010736879 NOK -50 166.30 -8315.00
XOSL		 4/12/2023 11:56:05
49578583
SCHB		 NO0010736879 NOK -50 166.30 -8315.00
XOSL		 4/12/2023 11:56:11
49578583
SCHB		 NO0010736879 NOK -7 166.30 -1164.10
XOSL		 4/12/2023 11:56:11
49578583
SCHB		 NO0010736879 NOK -11 166.30 -1829.30
XOSL		 4/12/2023 11:56:11
49578583
SCHB		 NO0010736879 NOK -105 166.20 -17451.00
XOSL		 4/12/2023 12:00:13
49578583
SCHB		 NO0010736879 NOK -106 166.60 -17659.60
XOSL		 4/12/2023 12:15:42
49578583
SCHB		 NO0010736879 NOK -104 166.60 -17326.40
XOSL		 4/12/2023 12:15:42
49578583
SCHB		 NO0010736879 NOK -107 166.50 -17815.50
XOSL		 4/12/2023 12:15:46
49578583
SCHB		 NO0010736879 NOK -104 166.50 -17316.00
XOSL		 4/12/2023 12:15:46
49578583
SCHB		 NO0010736879 NOK -83 166.30 -13802.90
XOSL		 4/12/2023 12:15:56
49578583
SCHB		 NO0010736879 NOK -26 166.30 -4323.80
XOSL		 4/12/2023 12:15:56
49578583
SCHB		 NO0010736879 NOK -108 166.20 -17949.60
XOSL		 4/12/2023 12:20:11
49578583
SCHB		 NO0010736879 NOK -112 165.90 -18580.80
XOSL		 4/12/2023 12:21:07
49578583
SCHB		 NO0010736879 NOK -137 165.80 -22714.60
XOSL		 4/12/2023 12:21:20
49578583
SCHB		 NO0010736879 NOK -144 165.70 -23860.80
XOSL		 4/12/2023 12:21:31
49578583
SCHB		 NO0010736879 NOK -45 165.80 -7461.00
XOSL		 4/12/2023 12:21:54
49578583
SCHB		 NO0010736879 NOK -99 165.80 -16414.20
XOSL		 4/12/2023 12:21:57
49578583
SCHB		 NO0010736879 NOK -136 165.80 -22548.80
XOSL		 4/12/2023 12:22:32
49578583
SCHB		 NO0010736879 NOK -1000 165.90 -165900.00
XOSL		 4/12/2023 12:49:22
49578583
SCHB		 NO0010736879 NOK -2720 165.90 -451248.00
XOSL		 4/12/2023 12:49:22
49578583
SCHB		 NO0010736879 NOK -1000 165.90 -165900.00
XOSL		 4/12/2023 12:49:22
49578583
SCHB		 NO0010736879 NOK -144 165.90 -23889.60
XOSL		 4/12/2023 12:49:23
49578583
SCHB		 NO0010736879 NOK -27 166.00 -4482.00
XOSL		 4/12/2023 12:58:53
49578583
SCHB		 NO0010736879 NOK -50 166.00 -8300.00
XOSL		 4/12/2023 12:58:53
49578583
SCHB		 NO0010736879 NOK -67 166.00 -11122.00
XOSL		 4/12/2023 12:58:53
49578583
SCHB		 NO0010736879 NOK -100 166.00 -16600.00
XOSL		 4/12/2023 12:58:53
49578583
SCHB		 NO0010736879 NOK -215 166.00 -35690.00
XOSL		 4/12/2023 12:58:53
49578583
SCHB		 NO0010736879 NOK -101 166.20 -16786.20
XOSL		 4/12/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -314 166.20 -52186.80
XOSL		 4/12/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -40 166.10 -6644.00
XOSL		 4/12/2023 13:09:43
49578583
SCHB		 NO0010736879 NOK -170 166.10 -28237.00
XOSL		 4/12/2023 13:09:43
49578583
SCHB		 NO0010736879 NOK -205 166.00 -34030.00
XOSL		 4/12/2023 13:10:46
49578583
SCHB		 NO0010736879 NOK -795 166.00 -131970.00
XOSL		 4/12/2023 13:10:46
49578583
SCHB		 NO0010736879 NOK -76 166.00 -12616.00
XOSL		 4/12/2023 13:12:44
49578583
SCHB		 NO0010736879 NOK -497 166.60 -82800.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -427 166.60 -71138.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -76 166.60 -12661.60
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -1000 166.60 -166600.00
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -87 166.60 -14494.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -372 166.60 -61975.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -521 166.60 -86798.60
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -427 166.60 -71138.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -117 166.60 -19492.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -456 166.60 -75969.60
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -117 166.60 -19492.20
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -383 166.60 -63807.80
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -83 166.60 -13827.80
XOSL		 4/12/2023 13:51:08
49578583
SCHB		 NO0010736879 NOK -477 167.20 -79754.40
XOSL		 4/12/2023 13:54:01
49578583
SCHB		 NO0010736879 NOK -229 167.10 -38265.90
XOSL		 4/12/2023 13:56:19
49578583
SCHB		 NO0010736879 NOK -50 167.10 -8355.00
XOSL		 4/12/2023 13:56:19
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 13:56:19
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 13:56:19
49578583
SCHB		 NO0010736879 NOK -10 167.10 -1671.00
XOSL		 4/12/2023 13:56:19
49578583
SCHB		 NO0010736879 NOK -230 167.00 -38410.00
XOSL		 4/12/2023 13:57:12
49578583
SCHB		 NO0010736879 NOK -80 167.00 -13360.00
XOSL		 4/12/2023 13:57:12
49578583
SCHB		 NO0010736879 NOK -68 167.00 -11356.00
XOSL		 4/12/2023 13:57:12
49578583
SCHB		 NO0010736879 NOK -200 167.30 -33460.00
XOSL		 4/12/2023 14:00:50
49578583
SCHB		 NO0010736879 NOK -23 167.30 -3847.90
XOSL		 4/12/2023 14:00:50
49578583
SCHB		 NO0010736879 NOK -104 167.30 -17399.20
XOSL		 4/12/2023 14:00:52
49578583
SCHB		 NO0010736879 NOK -85 167.30 -14220.50
XOSL		 4/12/2023 14:11:07
49578583
SCHB		 NO0010736879 NOK -23 167.30 -3847.90
XOSL		 4/12/2023 14:11:07
49578583
SCHB		 NO0010736879 NOK -2 167.30 -334.60
XOSL		 4/12/2023 14:11:12
49578583
SCHB		 NO0010736879 NOK -50 167.30 -8365.00
XOSL		 4/12/2023 14:11:12
49578583
SCHB		 NO0010736879 NOK -50 167.30 -8365.00
XOSL		 4/12/2023 14:11:12
49578583
SCHB		 NO0010736879 NOK -29 167.30 -4851.70
XOSL		 4/12/2023 14:11:12
49578583
SCHB		 NO0010736879 NOK -132 167.10 -22057.20
XOSL		 4/12/2023 14:18:36
49578583
SCHB		 NO0010736879 NOK -132 167.00 -22044.00
XOSL		 4/12/2023 14:18:41
49578583
SCHB		 NO0010736879 NOK -65 167.30 -10874.50
XOSL		 4/12/2023 14:21:39
49578583
SCHB		 NO0010736879 NOK -43 167.30 -7193.90
XOSL		 4/12/2023 14:21:39
49578583
SCHB		 NO0010736879 NOK -143 167.70 -23981.10
XOSL		 4/12/2023 14:29:02
49578583
SCHB		 NO0010736879 NOK -89 167.70 -14925.30
XOSL		 4/12/2023 14:29:11
49578583
SCHB		 NO0010736879 NOK -124 167.60 -20782.40
XOSL		 4/12/2023 14:29:17
49578583
SCHB		 NO0010736879 NOK -116 168.50 -19546.00
XOSL		 4/12/2023 14:30:15
49578583
SCHB		 NO0010736879 NOK -40 168.50 -6740.00
XOSL		 4/12/2023 14:30:15
49578583
SCHB		 NO0010736879 NOK -173 168.30 -29115.90
XOSL		 4/12/2023 14:30:17
49578583
SCHB		 NO0010736879 NOK -121 169.10 -20461.10
XOSL		 4/12/2023 14:31:09
49578583
SCHB		 NO0010736879 NOK -163 169.10 -27563.30
XOSL		 4/12/2023 14:31:09
49578583
SCHB		 NO0010736879 NOK -124 169.10 -20968.40
XOSL		 4/12/2023 14:31:10
49578583
SCHB		 NO0010736879 NOK -39 169.10 -6594.90
XOSL		 4/12/2023 14:31:10
49578583
SCHB		 NO0010736879 NOK -138 169.00 -23322.00
XOSL		 4/12/2023 14:33:26
49578583
SCHB		 NO0010736879 NOK -128 169.50 -21696.00
XOSL		 4/12/2023 14:35:26
49578583
SCHB		 NO0010736879 NOK -128 169.40 -21683.20
XOSL		 4/12/2023 14:35:56
49578583
SCHB		 NO0010736879 NOK -139 169.40 -23546.60
XOSL		 4/12/2023 14:36:41
49578583
SCHB		 NO0010736879 NOK -167 169.40 -28289.80
XOSL		 4/12/2023 14:37:02
49578583
SCHB		 NO0010736879 NOK -109 169.30 -18453.70
XOSL		 4/12/2023 14:37:11
49578583
SCHB		 NO0010736879 NOK -100 169.40 -16940.00
XOSL		 4/12/2023 14:38:02
49578583
SCHB		 NO0010736879 NOK -27 169.40 -4573.80
XOSL		 4/12/2023 14:38:02
49578583
SCHB		 NO0010736879 NOK -125 169.00 -21125.00
XOSL		 4/12/2023 14:44:12
49578583
SCHB		 NO0010736879 NOK -36 168.50 -6066.00
XOSL		 4/12/2023 14:51:03
49578583
SCHB		 NO0010736879 NOK -120 168.60 -20232.00
XOSL		 4/12/2023 14:55:53
49578583
SCHB		 NO0010736879 NOK -145 168.60 -24447.00
XOSL		 4/12/2023 14:56:18
49578583
SCHB		 NO0010736879 NOK -121 168.20 -20352.20
XOSL		 4/12/2023 14:59:22
49578583
SCHB		 NO0010736879 NOK -100 168.20 -16820.00
XOSL		 4/12/2023 14:59:22
49578583
SCHB		 NO0010736879 NOK -50 168.20 -8410.00
XOSL		 4/12/2023 14:59:22
49578583
SCHB		 NO0010736879 NOK -132 167.70 -22136.40
XOSL		 4/12/2023 15:08:03
49578583
SCHB		 NO0010736879 NOK -101 167.70 -16937.70
XOSL		 4/12/2023 15:08:03
49578583
SCHB		 NO0010736879 NOK -104 167.40 -17409.60
XOSL		 4/12/2023 15:09:36
49578583
SCHB		 NO0010736879 NOK -38 167.30 -6357.40
XOSL		 4/12/2023 15:09:39
49578583
SCHB		 NO0010736879 NOK -66 167.30 -11041.80
XOSL		 4/12/2023 15:09:47
49578583
SCHB		 NO0010736879 NOK -275 167.10 -45952.50
XOSL		 4/12/2023 15:10:58
49578583
SCHB		 NO0010736879 NOK -114 167.20 -19060.80
XOSL		 4/12/2023 15:11:08
49578583
SCHB		 NO0010736879 NOK -114 167.10 -19049.40
XOSL		 4/12/2023 15:11:14
49578583
SCHB		 NO0010736879 NOK -146 167.10 -24396.60
XOSL		 4/12/2023 15:12:20
49578583
SCHB		 NO0010736879 NOK -121 167.10 -20219.10
XOSL		 4/12/2023 15:12:20
49578583
SCHB		 NO0010736879 NOK -146 167.00 -24382.00
XOSL		 4/12/2023 15:12:29
49578583
SCHB		 NO0010736879 NOK -159 167.20 -26584.80
XOSL		 4/12/2023 15:13:00
49578583
SCHB		 NO0010736879 NOK -152 167.10 -25399.20
XOSL		 4/12/2023 15:13:05
49578583
SCHB		 NO0010736879 NOK -152 167.00 -25384.00
XOSL		 4/12/2023 15:13:12
49578583
SCHB		 NO0010736879 NOK -117 167.20 -19562.40
XOSL		 4/12/2023 15:13:27
49578583
SCHB		 NO0010736879 NOK -117 167.10 -19550.70
XOSL		 4/12/2023 15:13:36
49578583
SCHB		 NO0010736879 NOK -308 167.40 -51559.20
XOSL		 4/12/2023 15:17:20
49578583
SCHB		 NO0010736879 NOK -139 167.70 -23310.30
XOSL		 4/12/2023 15:31:40
49578583
SCHB		 NO0010736879 NOK -179 167.40 -29964.60
XOSL		 4/12/2023 15:34:34
49578583
SCHB		 NO0010736879 NOK -155 167.40 -25947.00
XOSL		 4/12/2023 15:39:28
49578583
SCHB		 NO0010736879 NOK -106 167.30 -17733.80
XOSL		 4/12/2023 15:41:32
49578583
SCHB		 NO0010736879 NOK -106 167.20 -17723.20
XOSL		 4/12/2023 15:43:51
49578583
SCHB		 NO0010736879 NOK -122 167.00 -20374.00
XOSL		 4/12/2023 15:50:03
49578583
SCHB		 NO0010736879 NOK -1000 166.90 -166900.00
XOSL		 4/12/2023 15:50:58
49578583
SCHB		 NO0010736879 NOK -1749 166.90 -291908.10
XOSL		 4/12/2023 15:50:58
49578583
SCHB		 NO0010736879 NOK -182 166.90 -30375.80
XOSL		 4/12/2023 15:51:09
49578583
SCHB		 NO0010736879 NOK -20 166.90 -3338.00
XOSL		 4/12/2023 15:51:09
49578583
SCHB		 NO0010736879 NOK -100 166.90 -16690.00
XOSL		 4/12/2023 15:51:09
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:10
49578583
SCHB		 NO0010736879 NOK -598 167.10 -99925.80
XOSL		 4/12/2023 16:00:10
49578583
SCHB		 NO0010736879 NOK -50 167.10 -8355.00
XOSL		 4/12/2023 16:00:10
49578583
SCHB		 NO0010736879 NOK -735 167.10 -122818.50
XOSL		 4/12/2023 16:00:10
49578583
SCHB		 NO0010736879 NOK -164 167.10 -27404.40
XOSL		 4/12/2023 16:00:10
49578583
SCHB		 NO0010736879 NOK -51 167.10 -8522.10
XOSL		 4/12/2023 16:00:12
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -231 167.10 -38600.10
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -369 167.10 -61659.90
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -16 167.10 -2673.60
XOSL		 4/12/2023 16:00:23
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:35
49578583
SCHB		 NO0010736879 NOK -129 167.10 -21555.90
XOSL		 4/12/2023 16:00:35
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00
XOSL		 4/12/2023 16:00:35
49578583
SCHB		 NO0010736879 NOK -200 167.10 -33420.00
XOSL		 4/12/2023 16:00:35
49578583
SCHB		 NO0010736879 NOK -306 167.10 -51132.60
XOSL		 4/12/2023 16:00:35
49578583
SCHB		 NO0010736879 NOK -552 167.00 -92184.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -53 167.00 -8851.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -894 167.00 -149298.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -85 167.00 -14195.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -29 167.00 -4843.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -27 167.00 -4509.00
XOSL		 4/12/2023 16:25:13
49578583
SCHB		 NO0010736879 NOK -8 167.00 -1336.00 XOSL
4/12/2023		 16:25:13
49578583
SCHB		 NO0010736879 NOK -163 167.00 -27221.00 XOSL
4/12/2023		 16:25:13
49578583
SCHB		 NO0010736879 NOK -462 167.00 -77154.00 XOSL
4/12/2023		 16:25:13
49578583
SCHB		 NO0010736879 NOK -1 171.00 -171.00 XOSL
4/13/2023		 9:00:29
49578583
SCHB		 NO0010736879 NOK -1 171.00 -171.00 XOSL
4/13/2023		 9:00:29
49578583
SCHB		 NO0010736879 NOK -4 171.00 -684.00 XOSL
4/13/2023		 9:00:29
49578583
SCHB		 NO0010736879 NOK -17 168.20 -2859.40 XOSL
4/13/2023		 9:01:00
49578583
SCHB		 NO0010736879 NOK -82 168.20 -13792.40 XOSL
4/13/2023		 9:01:00
49578583
SCHB		 NO0010736879 NOK -117 167.30 -19574.10 XOSL
4/13/2023		 9:01:02
49578583
SCHB		 NO0010736879 NOK -187 167.30 -31285.10 XOSL
4/13/2023		 9:01:02
49578583
SCHB		 NO0010736879 NOK -195 166.30 -32428.50 XOSL
4/13/2023		 9:01:39
49578583
SCHB		 NO0010736879 NOK -20 166.20 -3324.00 XOSL
4/13/2023		 9:09:01
49578583
SCHB		 NO0010736879 NOK -27 166.20 -4487.40 XOSL
4/13/2023		 9:09:01
49578583
SCHB		 NO0010736879 NOK -58 166.20 -9639.60 XOSL
4/13/2023		 9:09:01
49578583
SCHB		 NO0010736879 NOK -133 167.20 -22237.60 XOSL
4/13/2023		 10:23:07
49578583
SCHB		 NO0010736879 NOK -100 167.10 -16710.00 XOSL
4/13/2023		 10:24:50
49578583
SCHB		 NO0010736879 NOK -7 167.30 -1171.10 XOSL
4/13/2023		 10:34:15
49578583
SCHB		 NO0010736879 NOK -139 167.60 -23296.40 XOSL
4/13/2023		 10:41:30
49578583
SCHB		 NO0010736879 NOK -130 167.50 -21775.00 XOSL
4/13/2023		 10:41:31
49578583
SCHB		 NO0010736879 NOK -151 168.00 -25368.00 XOSL
4/13/2023		 10:48:06
49578583
SCHB		 NO0010736879 NOK -122 167.70 -20459.40 XOSL
4/13/2023		 10:49:29
49578583
SCHB		 NO0010736879 NOK -167 167.50 -27972.50 XOSL
4/13/2023		 10:49:50
49578583
SCHB		 NO0010736879 NOK -148 167.40 -24775.20 XOSL
4/13/2023		 10:52:01
49578583
SCHB		 NO0010736879 NOK -138 168.10 -23197.80 XOSL
4/13/2023		 11:24:28
49578583
SCHB		 NO0010736879 NOK -108 167.90 -18133.20 XOSL
4/13/2023		 11:29:41
49578583
SCHB		 NO0010736879 NOK -121 168.10 -20340.10 XOSL
4/13/2023		 11:29:42
49578583
SCHB		 NO0010736879 NOK -113 168.20 -19006.60 XOSL
4/13/2023		 11:31:22
49578583
SCHB		 NO0010736879 NOK -15 168.20 -2523.00 XOSL
4/13/2023		 11:31:22
49578583
SCHB		 NO0010736879 NOK -260 167.50 -43550.00 XOSL
4/13/2023		 13:10:23
49578583
SCHB		 NO0010736879 NOK -71 167.40 -11885.40 XOSL
4/13/2023		 13:10:23
49578583
SCHB		 NO0010736879 NOK -189 167.40 -31638.60 XOSL
4/13/2023		 13:10:23
49578583
SCHB		 NO0010736879 NOK -1000 167.60 -167600.00 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -1000 167.60 -167600.00 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -82 167.60 -13743.20 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -111 167.60 -18603.60 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -918 167.60 -153856.80 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -11 167.60 -1843.60 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -616 167.60 -103241.60 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -125 167.60 -20950.00 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -248 167.60 -41564.80 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -107 167.60 -17933.20 XOSL
4/13/2023		 13:56:14
49578583
SCHB		 NO0010736879 NOK -111 168.00 -18648.00 XOSL
4/13/2023		 13:56:32
49578583
SCHB		 NO0010736879 NOK -393 168.00 -66024.00 XOSL
4/13/2023		 13:56:32
49578583
SCHB		 NO0010736879 NOK -322 167.90 -54063.80 XOSL
4/13/2023		 13:56:45
49578583
SCHB		 NO0010736879 NOK -135 167.80 -22653.00 XOSL
4/13/2023		 13:56:49
49578583
SCHB		 NO0010736879 NOK -893 167.60 -149666.80 XOSL
4/13/2023		 13:57:07
49578583
SCHB		 NO0010736879 NOK -62 167.60 -10391.20 XOSL
4/13/2023		 13:57:07
49578583
SCHB		 NO0010736879 NOK -125 167.60 -20950.00 XOSL
4/13/2023		 14:07:16
49578583
SCHB		 NO0010736879 NOK -20 167.60 -3352.00 XOSL
4/13/2023		 14:07:16
49578583
SCHB		 NO0010736879 NOK -468 167.60 -78436.80 XOSL
4/13/2023		 14:07:16
49578583
SCHB		 NO0010736879 NOK -100 167.60 -16760.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -125 167.60 -20950.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -43 167.60 -7206.80
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -92 167.60 -15419.20
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -80 167.60 -13408.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -82 167.60 -13743.20
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -430 167.60 -72068.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -125 167.60 -20950.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -375 167.60 -62850.00
XOSL		 4/13/2023 14:07:16
49578583
SCHB		 NO0010736879 NOK -70 168.00 -11760.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -52 168.00 -8736.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -372 168.00 -62496.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -134 168.00 -22512.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -20 168.00 -3360.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -127 168.00 -21336.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -116 168.00 -19488.00
XOSL		 4/13/2023 14:29:50
49578583
SCHB		 NO0010736879 NOK -20 168.00 -3360.00
XOSL		 4/13/2023 14:30:00
49578583
SCHB		 NO0010736879 NOK -468 168.00 -78624.00
XOSL		 4/13/2023 14:30:00
49578583
SCHB		 NO0010736879 NOK -140 168.00 -23520.00
XOSL		 4/13/2023 14:30:00
49578583
SCHB		 NO0010736879 NOK -40 168.00 -6720.00
XOSL		 4/13/2023 14:30:00
49578583
SCHB		 NO0010736879 NOK -241 168.40 -40584.40
XOSL		 4/13/2023 14:30:17
49578583
SCHB		 NO0010736879 NOK -112 168.60 -18883.20
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -468 168.60 -78904.80
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -400 168.60 -67440.00
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -20 168.60 -3372.00
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -27 168.60 -4552.20
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -166 168.60 -27987.60
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -250 168.60 -42150.00
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -500 168.60 -84300.00
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -71 168.60 -11970.60
XOSL		 4/13/2023 14:32:23
49578583
SCHB		 NO0010736879 NOK -250 168.80 -42200.00
XOSL		 4/13/2023 15:13:03
49578583
SCHB		 NO0010736879 NOK -80 168.80 -13504.00
XOSL		 4/13/2023 15:13:03
49578583
SCHB		 NO0010736879 NOK -31 168.80 -5232.80
XOSL		 4/13/2023 15:13:03
49578583
SCHB		 NO0010736879 NOK -67 168.60 -11296.20
XOSL		 4/13/2023 15:14:21
49578583
SCHB		 NO0010736879 NOK -20 168.60 -3372.00
XOSL		 4/13/2023 15:14:21
49578583
SCHB		 NO0010736879 NOK -34 168.60 -5732.40
XOSL		 4/13/2023 15:14:21
49578583
SCHB		 NO0010736879 NOK -20 168.90 -3378.00
XOSL		 4/13/2023 15:28:56
49578583
SCHB		 NO0010736879 NOK -25 168.90 -4222.50
XOSL		 4/13/2023 15:28:56
49578583
SCHB		 NO0010736879 NOK -74 168.90 -12498.60
XOSL		 4/13/2023 15:28:56
49578583
SCHB		 NO0010736879 NOK -193 169.30 -32674.90
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -307 169.30 -51975.10
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -75 169.30 -12697.50
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -307 169.30 -51975.10
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -193 169.30 -32674.90
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -275 169.30 -46557.50
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -500 169.30 -84650.00
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -182 169.30 -30812.60
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -95 169.30 -16083.50
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -124 169.30 -20993.20
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -281 169.30 -47573.30
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -281 169.30 -47573.30
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -100 169.30 -16930.00
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -119 169.30 -20146.70
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -381 169.30 -64503.30
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -277 169.30 -46896.10
XOSL		 4/13/2023 15:51:01
49578583
SCHB		 NO0010736879 NOK -125 169.30 -21162.50
XOSL		 4/13/2023 15:51:38
49578583
SCHB		 NO0010736879 NOK -98 169.30 -16591.40
XOSL		 4/13/2023 15:51:38
49578583
SCHB		 NO0010736879 NOK -27 169.30 -4571.10
XOSL		 4/13/2023 15:51:38
49578583
SCHB		 NO0010736879 NOK -98 169.30 -16591.40
XOSL		 4/13/2023 15:51:38
49578583
SCHB		 NO0010736879 NOK -98 169.30 -16591.40
XOSL		 4/13/2023 15:51:38
49578583
SCHB		 NO0010736879 NOK -304 169.30 -51467.20
XOSL		 4/13/2023 16:07:46
49578583
SCHB		 NO0010736879 NOK -195 169.30 -33013.50
XOSL		 4/13/2023 16:07:46
49578583
SCHB		 NO0010736879 NOK -1000 168.90 -168900.00
XOSL		 4/13/2023 16:10:34
49578583
SCHB		 NO0010736879 NOK -760 168.90 -128364.00
XOSL		 4/13/2023 16:10:34
49578583
SCHB		 NO0010736879 NOK -1000 168.90 -168900.00
XOSL		 4/13/2023 16:10:34
49578583
SCHB		 NO0010736879 NOK -270 168.90 -45603.00
XOSL		 4/13/2023 16:10:34
49578583
SCHB		 NO0010736879 NOK -88 168.50 -14828.00
XOSL		 4/14/2023 9:00:06
49578583
SCHB		 NO0010736879 NOK -98 168.50 -16513.00
XOSL		 4/14/2023 9:00:06
49578583
SCHB		 NO0010736879 NOK -89 168.50 -14996.50
XOSL		 4/14/2023 9:00:06
49578583
SCHB		 NO0010736879 NOK -23 167.50 -3852.50
XOSL		 4/14/2023 9:00:21
49578583
SCHB		 NO0010736879 NOK -94 167.50 -15745.00
XOSL		 4/14/2023 9:00:21
49578583
SCHB		 NO0010736879 NOK -141 167.10 -23561.10
XOSL		 4/14/2023 9:01:05
49578583
SCHB		 NO0010736879 NOK -135 167.10 -22558.50
XOSL		 4/14/2023 9:01:05
49578583
SCHB		 NO0010736879 NOK -115 166.60 -19159.00
XOSL		 4/14/2023 9:01:39
49578583
SCHB		 NO0010736879 NOK -90 166.30 -14967.00
XOSL		 4/14/2023 9:04:05
49578583
SCHB		 NO0010736879 NOK -75 166.30 -12472.50
XOSL		 4/14/2023 9:04:05
49578583
SCHB		 NO0010736879 NOK -129 165.80 -21388.20
XOSL		 4/14/2023 9:05:18
49578583
SCHB		 NO0010736879 NOK -58 165.80 -9616.40
XOSL		 4/14/2023 9:05:18
49578583
SCHB		 NO0010736879 NOK -159 166.10 -26409.90
XOSL		 4/14/2023 9:10:23
49578583
SCHB		 NO0010736879 NOK -768 165.90 -127411.20
XOSL		 4/14/2023 9:10:47
49578583
SCHB		 NO0010736879 NOK -232 165.90 -38488.80
XOSL		 4/14/2023 9:10:47
49578583
SCHB		 NO0010736879 NOK -316 165.90 -52424.40
XOSL		 4/14/2023 9:10:47
49578583
SCHB		 NO0010736879 NOK -84 165.90 -13935.60
XOSL		 4/14/2023 9:10:47
49578583
SCHB		 NO0010736879 NOK -600 165.90 -99540.00
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -190 165.90 -31521.00
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -736 165.90 -122102.40
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -264 165.90 -43797.60
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -264 165.90 -43797.60
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -736 165.90 -122102.40
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -1000 165.90 -165900.00
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -67 165.90 -11115.30
XOSL		 4/14/2023 9:11:24
49578583
SCHB		 NO0010736879 NOK -736 165.90 -122102.40
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -197 165.90 -32682.30
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -92 165.90 -15262.80
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -300 165.90 -49770.00
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -608 165.90 -100867.20
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -507 165.90 -84111.30
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -493 165.90 -81788.70
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -736 165.90 -122102.40
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -264 165.90 -43797.60
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -179 165.90 -29696.10
XOSL		 4/14/2023 9:11:25
49578583
SCHB		 NO0010736879 NOK -382 167.60 -64023.20
XOSL		 4/14/2023 9:17:26
49578583
SCHB		 NO0010736879 NOK -406 167.80 -68126.80
XOSL		 4/14/2023 9:18:29
49578583
SCHB		 NO0010736879 NOK -436 168.10 -73291.60
XOSL		 4/14/2023 9:20:32
49578583
SCHB		 NO0010736879 NOK -123 168.60 -20737.80
XOSL		 4/14/2023 9:24:01
49578583
SCHB		 NO0010736879 NOK -100 168.50 -16850.00
XOSL		 4/14/2023 9:24:01
49578583
SCHB		 NO0010736879 NOK -23 168.50 -3875.50
XOSL		 4/14/2023 9:24:01
49578583
SCHB		 NO0010736879 NOK -141 168.90 -23814.90
XOSL		 4/14/2023 9:31:52
49578583
SCHB		 NO0010736879 NOK -70 168.80 -11816.00
XOSL		 4/14/2023 9:32:02
49578583
SCHB		 NO0010736879 NOK -80 168.80 -13504.00
XOSL		 4/14/2023 9:32:02
49578583
SCHB		 NO0010736879 NOK -27 168.80 -4557.60
XOSL		 4/14/2023 9:32:02
49578583
SCHB		 NO0010736879 NOK -127 168.90 -21450.30
XOSL		 4/14/2023 9:38:36
49578583
SCHB		 NO0010736879 NOK -156 169.00 -26364.00
XOSL		 4/14/2023 9:38:45
49578583
SCHB		 NO0010736879 NOK -125 168.80 -21100.00
XOSL		 4/14/2023 9:41:11
49578583
SCHB		 NO0010736879 NOK -105 168.60 -17703.00
XOSL		 4/14/2023 9:41:41
49578583
SCHB		 NO0010736879 NOK -20 168.60 -3372.00
XOSL		 4/14/2023 9:41:41
49578583
SCHB		 NO0010736879 NOK -544 168.50 -91664.00
XOSL		 4/14/2023 9:43:00
49578583
SCHB		 NO0010736879 NOK -356 168.50 -59986.00
XOSL		 4/14/2023 9:43:00
49578583
SCHB		 NO0010736879 NOK -199 168.30 -33491.70
XOSL		 4/14/2023 9:43:12
49578583
SCHB		 NO0010736879 NOK -199 168.30 -33491.70
XOSL		 4/14/2023 9:43:14
49578583
SCHB		 NO0010736879 NOK -120 168.70 -20244.00
XOSL		 4/14/2023 9:59:58
49578583
SCHB		 NO0010736879 NOK -116 168.80 -19580.80
XOSL		 4/14/2023 10:02:02
49578583
SCHB		 NO0010736879 NOK -108 168.70 -18219.60
XOSL		 4/14/2023 10:02:13
49578583
SCHB		 NO0010736879 NOK -108 168.50 -18198.00
XOSL		 4/14/2023 10:02:51
49578583
SCHB		 NO0010736879 NOK -140 168.30 -23562.00
XOSL		 4/14/2023 10:09:11
49578583
SCHB		 NO0010736879 NOK -140 168.00 -23520.00
XOSL		 4/14/2023 10:09:26
49578583
SCHB		 NO0010736879 NOK -131 167.90 -21994.90
XOSL		 4/14/2023 10:10:24
49578583
SCHB		 NO0010736879 NOK -131 168.10 -22021.10
XOSL		 4/14/2023 10:10:42
49578583
SCHB		 NO0010736879 NOK -206 167.30 -34463.80
XOSL		 4/14/2023 10:16:40
49578583
SCHB		 NO0010736879 NOK -125 167.20 -20900.00
XOSL		 4/14/2023 10:18:13
49578583
SCHB		 NO0010736879 NOK -121 167.00 -20207.00
XOSL		 4/14/2023 10:18:28
49578583
SCHB		 NO0010736879 NOK -136 167.00 -22712.00
XOSL		 4/14/2023 10:18:41
49578583
SCHB		 NO0010736879 NOK -16 166.90 -2670.40
XOSL		 4/14/2023 10:18:59
49578583
SCHB		 NO0010736879 NOK -126 166.90 -21029.40
XOSL		 4/14/2023 10:19:13
49578583
SCHB		 NO0010736879 NOK -20 167.40 -3348.00
XOSL		 4/14/2023 10:31:52
49578583
SCHB		 NO0010736879 NOK -160 167.40 -26784.00
XOSL		 4/14/2023 10:31:52
49578583
SCHB		 NO0010736879 NOK -25 167.40 -4185.00
XOSL		 4/14/2023 10:31:52
49578583
SCHB		 NO0010736879 NOK -58 167.40 -9709.20
XOSL		 4/14/2023 10:31:52
49578583
SCHB		 NO0010736879 NOK -228 167.60 -38212.80
XOSL		 4/14/2023 10:35:56
49578583
SCHB		 NO0010736879 NOK -255 167.40 -42687.00
XOSL		 4/14/2023 10:44:41
49578583
SCHB		 NO0010736879 NOK -54 167.80 -9061.20
XOSL		 4/14/2023 11:11:22
49578583
SCHB		 NO0010736879 NOK -76 167.80 -12752.80
XOSL		 4/14/2023 11:11:22
49578583
SCHB		 NO0010736879 NOK -113 167.80 -18961.40
XOSL		 4/14/2023 11:11:22
49578583
SCHB		 NO0010736879 NOK -107 168.10 -17986.70
XOSL		 4/14/2023 11:46:22
49578583
SCHB		 NO0010736879 NOK -134 168.00 -22512.00
XOSL		 4/14/2023 11:54:00
49578583
SCHB		 NO0010736879 NOK -9 167.90 -1511.10
XOSL		 4/14/2023 12:07:16
49578583
SCHB		 NO0010736879 NOK -9 167.90 -1511.10
XOSL		 4/14/2023 12:13:39
49578583
SCHB		 NO0010736879 NOK -1 167.90 -167.90
XOSL		 4/14/2023 12:13:39
49578583
SCHB		 NO0010736879 NOK -13 168.00 -2184.00
XOSL		 4/14/2023 12:24:15
49578583
SCHB		 NO0010736879 NOK -114 168.00 -19152.00
XOSL		 4/14/2023 12:28:02
49578583
SCHB		 NO0010736879 NOK -157 168.00 -26376.00
XOSL		 4/14/2023 12:28:02
49578583
SCHB		 NO0010736879 NOK -7 167.90 -1175.30
XOSL		 4/14/2023 12:32:00
49578583
SCHB		 NO0010736879 NOK -90 167.90 -15111.00
XOSL		 4/14/2023 12:32:53
49578583
SCHB		 NO0010736879 NOK -13 167.90 -2182.70
XOSL		 4/14/2023 12:32:53
49578583
SCHB		 NO0010736879 NOK -7 167.80 -1174.60
XOSL		 4/14/2023 12:55:30
49578583
SCHB		 NO0010736879 NOK -28 167.80 -4698.40
XOSL		 4/14/2023 12:55:30
49578583
SCHB		 NO0010736879 NOK -87 167.80 -14598.60
XOSL		 4/14/2023 12:55:37
49578583
SCHB		 NO0010736879 NOK -47 167.60 -7877.20
XOSL		 4/14/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -90 167.60 -15084.00
XOSL		 4/14/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -424 167.60 -71062.40
XOSL		 4/14/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -1468 167.60 -246036.80
XOSL		 4/14/2023 13:09:26
49578583
SCHB		 NO0010736879 NOK -9900 167.99 -1663133.67
XOSL		 4/14/2023 14:27:42
49578583
SCHB		 NO0010736879 NOK -2 171.50 -343.00
XOSL		 4/17/2023 9:00:20
49578583
SCHB		 NO0010736879 NOK -10 171.50 -1715.00
XOSL		 4/17/2023 9:00:20
49578583
SCHB		 NO0010736879 NOK -3 171.50 -514.50
XOSL		 4/17/2023 9:00:20
49578583
SCHB		 NO0010736879 NOK -3 171.50 -514.50
XOSL		 4/17/2023 9:00:20
49578583
SCHB		 NO0010736879 NOK -240 171.00 -41040.00
XOSL		 4/17/2023 9:00:48
49578583
SCHB		 NO0010736879 NOK -25 171.00 -4275.00
XOSL		 4/17/2023 9:00:48
49578583
SCHB		 NO0010736879 NOK -123 170.10 -20922.30
XOSL		 4/17/2023 9:01:10
49578583
SCHB		 NO0010736879 NOK -20 171.50 -3430.00
XOSL		 4/17/2023 9:27:01
49578583
SCHB		 NO0010736879 NOK -108 171.50 -18522.00
XOSL		 4/17/2023 9:27:01
49578583
SCHB		 NO0010736879 NOK -211 171.30 -36144.30
XOSL		 4/17/2023 9:27:01
49578583
SCHB		 NO0010736879 NOK -110 171.30 -18843.00
XOSL		 4/17/2023 9:27:01
49578583
SCHB		 NO0010736879 NOK -169 172.30 -29118.70
XOSL		 4/17/2023 9:31:37
49578583
SCHB		 NO0010736879 NOK -134 172.20 -23074.80
XOSL		 4/17/2023 9:35:08
49578583
SCHB		 NO0010736879 NOK -56 172.10 -9637.60
XOSL		 4/17/2023 9:37:04
49578583
SCHB		 NO0010736879 NOK -20 172.10 -3442.00
XOSL		 4/17/2023 9:37:04
49578583
SCHB		 NO0010736879 NOK -79 172.10 -13595.90
XOSL		 4/17/2023 9:37:04
49578583
SCHB		 NO0010736879 NOK -79 172.30 -13611.70
XOSL		 4/17/2023 9:37:11
49578583
SCHB		 NO0010736879 NOK -87 172.30 -14990.10
XOSL		 4/17/2023 9:37:11
49578583
SCHB		 NO0010736879 NOK -55 172.00 -9460.00
XOSL		 4/17/2023 9:41:12
49578583
SCHB		 NO0010736879 NOK -68 172.00 -11696.00
XOSL		 4/17/2023 9:41:12
49578583
SCHB		 NO0010736879 NOK -120 172.10 -20652.00
XOSL		 4/17/2023 9:41:15
49578583
SCHB		 NO0010736879 NOK -22 171.90 -3781.80
XOSL		 4/17/2023 9:43:15
49578583
SCHB		 NO0010736879 NOK -57 171.90 -9798.30
XOSL		 4/17/2023 9:43:15
49578583
SCHB		 NO0010736879 NOK -31 171.90 -5328.90
XOSL		 4/17/2023 9:43:15
49578583
SCHB		 NO0010736879 NOK -97 171.80 -16664.60
XOSL		 4/17/2023 9:44:09
49578583
SCHB		 NO0010736879 NOK -157 171.80 -26972.60
XOSL		 4/17/2023 9:44:09
49578583
SCHB		 NO0010736879 NOK -153 171.70 -26270.10
XOSL		 4/17/2023 9:44:23
49578583
SCHB		 NO0010736879 NOK -111 171.70 -19058.70
XOSL		 4/17/2023 9:44:23
49578583
SCHB		 NO0010736879 NOK -121 171.60 -20763.60
XOSL		 4/17/2023 9:45:04
49578583
SCHB		 NO0010736879 NOK -121 171.50 -20751.50
XOSL		 4/17/2023 9:45:12
49578583
SCHB		 NO0010736879 NOK -126 171.50 -21609.00
XOSL		 4/17/2023 9:45:40
49578583
SCHB		 NO0010736879 NOK -192 171.70 -32966.40
XOSL		 4/17/2023 9:46:15
49578583
SCHB		 NO0010736879 NOK -11 171.70 -1888.70
XOSL		 4/17/2023 9:46:15
49578583
SCHB		 NO0010736879 NOK -114 171.60 -19562.40
XOSL		 4/17/2023 9:46:16
49578583
SCHB		 NO0010736879 NOK -298 171.70 -51166.60
XOSL		 4/17/2023 9:47:30
49578583
SCHB		 NO0010736879 NOK -136 171.60 -23337.60
XOSL		 4/17/2023 9:57:40
49578583
SCHB		 NO0010736879 NOK -100 171.50 -17150.00
XOSL		 4/17/2023 9:58:00
49578583
SCHB		 NO0010736879 NOK -36 171.50 -6174.00
XOSL		 4/17/2023 9:58:08
49578583
SCHB		 NO0010736879 NOK -114 171.50 -19551.00
XOSL		 4/17/2023 9:59:29
49578583
SCHB		 NO0010736879 NOK -153 171.50 -26239.50
XOSL		 4/17/2023 10:06:30
49578583
SCHB		 NO0010736879 NOK -32 171.60 -5491.20
XOSL		 4/17/2023 10:06:32
49578583
SCHB		 NO0010736879 NOK -20 171.60 -3432.00
XOSL		 4/17/2023 10:06:32
49578583
SCHB		 NO0010736879 NOK -62 171.60 -10639.20
XOSL		 4/17/2023 10:06:32
49578583
SCHB		 NO0010736879 NOK -140 171.50 -24010.00
XOSL		 4/17/2023 10:06:52
49578583
SCHB		 NO0010736879 NOK -131 171.40 -22453.40
XOSL		 4/17/2023 10:07:01
49578583
SCHB		 NO0010736879 NOK -248 171.30 -42482.40
XOSL		 4/17/2023 10:07:57
49578583
SCHB		 NO0010736879 NOK -260 171.30 -44538.00
XOSL		 4/17/2023 10:07:57
49578583
SCHB		 NO0010736879 NOK -100 171.10 -17110.00
XOSL		 4/17/2023 10:08:04
49578583
SCHB		 NO0010736879 NOK -27 171.10 -4619.70
XOSL		 4/17/2023 10:08:04
49578583
SCHB		 NO0010736879 NOK -229 171.00 -39159.00
XOSL		 4/17/2023 10:09:28
49578583
SCHB		 NO0010736879 NOK -50 171.10 -8555.00
XOSL		 4/17/2023 10:10:05
49578583
SCHB		 NO0010736879 NOK -69 171.10 -11805.90
XOSL		 4/17/2023 10:10:05
49578583
SCHB		 NO0010736879 NOK -267 171.00 -45657.00
XOSL		 4/17/2023 10:11:27
49578583
SCHB		 NO0010736879 NOK -116 171.00 -19836.00
XOSL		 4/17/2023 10:11:40
49578583
SCHB		 NO0010736879 NOK -133 171.00 -22743.00
XOSL		 4/17/2023 10:11:59
49578583
SCHB		 NO0010736879 NOK -137 171.00 -23427.00
XOSL		 4/17/2023 10:12:51
49578583
SCHB		 NO0010736879 NOK -136 172.00 -23392.00
XOSL		 4/17/2023 11:04:04
49578583
SCHB		 NO0010736879 NOK -122 172.00 -20984.00
XOSL		 4/17/2023 11:04:04
49578583
SCHB		 NO0010736879 NOK -113 172.10 -19447.30
XOSL		 4/17/2023 11:06:00
49578583
SCHB		 NO0010736879 NOK -16 172.00 -2752.00
XOSL		 4/17/2023 11:07:21
49578583
SCHB		 NO0010736879 NOK -20 172.00 -3440.00
XOSL		 4/17/2023 11:07:21
49578583
SCHB		 NO0010736879 NOK -96 172.00 -16512.00
XOSL		 4/17/2023 11:07:21
49578583
SCHB		 NO0010736879 NOK -40 172.00 -6880.00
XOSL		 4/17/2023 11:26:01
49578583
SCHB		 NO0010736879 NOK -40 172.00 -6880.00
XOSL		 4/17/2023 11:26:01
49578583
SCHB		 NO0010736879 NOK -45 172.00 -7740.00
XOSL		 4/17/2023 11:26:01
49578583
SCHB		 NO0010736879 NOK -24 172.20 -4132.80
XOSL		 4/17/2023 11:33:09
49578583
SCHB		 NO0010736879 NOK -41 172.30 -7064.30
XOSL		 4/17/2023 11:33:12
49578583
SCHB		 NO0010736879 NOK -40 172.30 -6892.00
XOSL		 4/17/2023 11:33:12
49578583
SCHB		 NO0010736879 NOK -57 172.30 -9821.10
XOSL		 4/17/2023 11:33:12
49578583
SCHB		 NO0010736879 NOK -119 172.60 -20539.40
XOSL		 4/17/2023 11:49:08
49578583
SCHB		 NO0010736879 NOK -76 172.60 -13117.60
XOSL		 4/17/2023 11:49:39
49578583
SCHB		 NO0010736879 NOK -49 172.60 -8457.40
XOSL		 4/17/2023 11:49:39
49578583
SCHB		 NO0010736879 NOK -130 172.90 -22477.00
XOSL		 4/17/2023 11:55:02
49578583
SCHB		 NO0010736879 NOK -130 172.90 -22477.00
XOSL		 4/17/2023 11:55:02
49578583
SCHB		 NO0010736879 NOK -207 173.20 -35852.40
XOSL		 4/17/2023 12:19:33
49578583
SCHB		 NO0010736879 NOK -137 173.20 -23728.40
XOSL		 4/17/2023 12:19:33
49578583
SCHB		 NO0010736879 NOK -158 173.10 -27349.80
XOSL		 4/17/2023 12:19:36
49578583
SCHB		 NO0010736879 NOK -180 173.10 -31158.00
XOSL		 4/17/2023 12:19:36
49578583
SCHB		 NO0010736879 NOK -138 173.20 -23901.60
XOSL		 4/17/2023 12:23:01
49578583
SCHB		 NO0010736879 NOK -138 173.20 -23901.60
XOSL		 4/17/2023 12:23:01
49578583
SCHB		 NO0010736879 NOK -154 173.60 -26734.40
XOSL		 4/17/2023 12:31:25
49578583
SCHB		 NO0010736879 NOK -154 173.40 -26703.60
XOSL		 4/17/2023 12:37:23
49578583
SCHB		 NO0010736879 NOK -314 173.00 -54322.00
XOSL		 4/17/2023 12:44:41
49578583
SCHB		 NO0010736879 NOK -132 172.90 -22822.80
XOSL		 4/17/2023 12:44:45
49578583
SCHB		 NO0010736879 NOK -100 172.90 -17290.00
XOSL		 4/17/2023 12:44:48
49578583
SCHB		 NO0010736879 NOK -20 172.90 -3458.00
XOSL		 4/17/2023 12:44:48
49578583
SCHB		 NO0010736879 NOK -12 172.90 -2074.80
XOSL		 4/17/2023 12:44:48
49578583
SCHB		 NO0010736879 NOK -67 172.70 -11570.90
XOSL		 4/17/2023 12:45:44
TOTAL -184800 167.3621 -30928521.37
49578583
SCHB		 NO0010736879 NOK -33 172.60 -5695.80 XOSL 4/17/2023 12:46:03
49578583
SCHB		 NO0010736879 NOK -382 172.60 -65933.20 XOSL 4/17/2023 12:45:54
49578583
SCHB		 NO0010736879 NOK -12 172.70 -2072.40 XOSL 4/17/2023 12:45:45
49578583
SCHB		 NO0010736879 NOK -275 172.70 -47492.50 XOSL 4/17/2023 12:45:44
49578583
SCHB		 NO0010736879 NOK -20 172.70 -3454.00 XOSL 4/17/2023 12:45:44
49578583
SCHB		 NO0010736879 NOK -60 172.70 -10362.00 XOSL 4/17/2023 12:45:44
49578583
SCHB		 NO0010736879 NOK -20 172.70 -3454.00 XOSL 4/17/2023 12:45:44

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.