Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Apr 24, 2023

3738_rns_2023-04-24_0e418d51-320a-4060-9db1-6ef98685e19a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49598205 SCHB NO0010736879 NOK -1 168.60 -168.60 XOSL 4/18/2023 9:00:24
49598205 SCHB NO0010736879 NOK -2 168.60 -337.20 XOSL 4/18/2023 9:00:24
49598205 SCHB NO0010736879 NOK -72 171.70 -12362.40 XOSL 4/18/2023 9:03:08
49598205 SCHB NO0010736879 NOK -240 171.70 -41208.00 XOSL 4/18/2023 9:03:08
49598205 SCHB NO0010736879 NOK -43 171.70 -7383.10 XOSL 4/18/2023 9:03:08
49598205 SCHB NO0010736879 NOK -40 172.00 -6880.00 XOSL 4/18/2023 9:33:40
49598205 SCHB NO0010736879 NOK -86 172.00 -14792.00 XOSL 4/18/2023 9:33:40
49598205 SCHB NO0010736879 NOK -45 172.00 -7740.00 XOSL 4/18/2023 9:33:40
49598205 SCHB NO0010736879 NOK -15 172.00 -2580.00 XOSL 4/18/2023 9:33:40
49598205 SCHB NO0010736879 NOK -119 171.80 -20444.20 XOSL 4/18/2023 9:39:48
49598205 SCHB NO0010736879 NOK -162 172.20 -27896.40 XOSL 4/18/2023 10:15:38
49598205 SCHB NO0010736879 NOK -130 172.20 -22386.00 XOSL 4/18/2023 10:18:59
49598205 SCHB NO0010736879 NOK -25 171.90 -4297.50 XOSL 4/18/2023 10:23:45
49598205 SCHB NO0010736879 NOK -94 171.90 -16158.60 XOSL 4/18/2023 10:23:45
49598205 SCHB NO0010736879 NOK -118 172.50 -20355.00 XOSL 4/18/2023 11:37:43
49598205 SCHB NO0010736879 NOK -27 172.40 -4654.80 XOSL 4/18/2023 11:37:49
49598205 SCHB NO0010736879 NOK -60 172.40 -10344.00 XOSL 4/18/2023 11:37:49
49598205 SCHB NO0010736879 NOK -31 172.40 -5344.40 XOSL 4/18/2023 11:37:49
49598205 SCHB NO0010736879 NOK -171 172.00 -29412.00 XOSL 4/18/2023 11:39:11
49598205 SCHB NO0010736879 NOK -160 172.10 -27536.00 XOSL 4/18/2023 11:40:06
49598205 SCHB NO0010736879 NOK -121 173.60 -21005.60 XOSL 4/18/2023 12:48:35
49598205 SCHB NO0010736879 NOK -142 173.60 -24651.20 XOSL 4/18/2023 12:49:30
49598205 SCHB NO0010736879 NOK -44 173.60 -7638.40 XOSL 4/18/2023 12:49:33
49598205 SCHB NO0010736879 NOK -98 173.60 -17012.80 XOSL 4/18/2023 12:49:33
49598205 SCHB NO0010736879 NOK -25 173.80 -4345.00 XOSL 4/18/2023 13:13:44
49598205 SCHB NO0010736879 NOK -195 173.90 -33910.50 XOSL 4/18/2023 13:25:28
49598205 SCHB NO0010736879 NOK -109 174.50 -19020.50 XOSL 4/18/2023 13:39:22
49598205 SCHB NO0010736879 NOK -109 174.40 -19009.60 XOSL 4/18/2023 13:48:23
49598205 SCHB NO0010736879 NOK -109 174.40 -19009.60 XOSL 4/18/2023 13:52:51
49598205 SCHB NO0010736879 NOK -113 173.70 -19628.10 XOSL 4/18/2023 13:55:11
49598205 SCHB NO0010736879 NOK -123 173.80 -21377.40 XOSL 4/18/2023 13:55:35
49598205 SCHB NO0010736879 NOK -80 173.80 -13904.00 XOSL 4/18/2023 13:55:35
49598205 SCHB NO0010736879 NOK -40 173.80 -6952.00 XOSL 4/18/2023 13:55:35
49598205 SCHB NO0010736879 NOK -46 173.80 -7994.80 XOSL 4/18/2023 13:55:35
49598205 SCHB NO0010736879 NOK -126 173.60 -21873.60 XOSL 4/18/2023 13:56:48
49598205 SCHB NO0010736879 NOK -31 173.50 -5378.50 XOSL 4/18/2023 13:57:47
49598205 SCHB NO0010736879 NOK -95 173.50 -16482.50 XOSL 4/18/2023 13:57:47
49598205 SCHB NO0010736879 NOK -139 173.10 -24060.90 XOSL 4/18/2023 14:00:42
49598205 SCHB NO0010736879 NOK -139 173.10 -24060.90 XOSL 4/18/2023 14:00:46
49598205 SCHB NO0010736879 NOK -172 172.80 -29721.60 XOSL 4/18/2023 14:01:42
49598205 SCHB NO0010736879 NOK -134 174.00 -23316.00 XOSL 4/18/2023 14:30:00
49598205 SCHB NO0010736879 NOK -134 174.00 -23316.00 XOSL 4/18/2023 14:30:01
49598205 SCHB NO0010736879 NOK -125 173.70 -21712.50 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -81 173.70 -14069.70 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -144 173.70 -25012.80 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -106 173.50 -18391.00 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -201 173.50 -34873.50 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -19 173.50 -3296.50 XOSL 4/18/2023 15:00:02
49598205 SCHB NO0010736879 NOK -75 173.30 -12997.50 XOSL 4/18/2023 15:03:33
49598205
SCHB
49598205
SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -36
-97		 173.30
173.60		 -6238.80
XOSL
-16839.20
XOSL		 4/18/2023
4/18/2023		 15:03:33
15:06:14
49598205
SCHB		 NO0010736879 NOK -10 173.70 -1737.00
XOSL		 4/18/2023 15:06:18
49598205
SCHB		 NO0010736879 NOK -194 173.70 -33697.80
XOSL		 4/18/2023 15:06:18
49598205
SCHB		 NO0010736879 NOK -137 173.70 -23796.90
XOSL		 4/18/2023 15:06:18
49598205
SCHB		 NO0010736879 NOK -162 173.70 -28139.40
XOSL		 4/18/2023 15:06:18
49598205
SCHB		 NO0010736879 NOK -133 173.40 -23062.20
XOSL		 4/18/2023 15:09:31
49598205
SCHB		 NO0010736879 NOK -123 173.40 -21328.20
XOSL		 4/18/2023 15:09:31
49598205
SCHB		 NO0010736879 NOK -92 173.40 -15952.80
XOSL		 4/18/2023 15:09:31
49598205
SCHB		 NO0010736879 NOK -20 173.30 -3466.00
XOSL		 4/18/2023 15:15:50
49598205
SCHB		 NO0010736879 NOK -40 173.30 -6932.00
XOSL		 4/18/2023 15:15:50
49598205
SCHB		 NO0010736879 NOK -20 173.30 -3466.00
XOSL		 4/18/2023 15:15:50
49598205
SCHB		 NO0010736879 NOK -122 173.30 -21142.60
XOSL		 4/18/2023 15:15:50
49598205
SCHB		 NO0010736879 NOK -82 173.30 -14210.60
XOSL		 4/18/2023 15:15:50
49598205
SCHB		 NO0010736879 NOK -182 173.30 -31540.60
XOSL		 4/18/2023 15:20:59
49598205
SCHB		 NO0010736879 NOK -108 173.30 -18716.40
XOSL		 4/18/2023 15:21:00
49598205
SCHB		 NO0010736879 NOK -108 173.30 -18716.40
XOSL		 4/18/2023 15:21:00
49598205
SCHB		 NO0010736879 NOK -20 173.30 -3466.00
XOSL		 4/18/2023 15:21:00
49598205
SCHB		 NO0010736879 NOK -20 173.30 -3466.00
XOSL		 4/18/2023 15:21:00
49598205
SCHB		 NO0010736879 NOK -99 173.30 -17156.70
XOSL		 4/18/2023 15:21:00
49598205
SCHB		 NO0010736879 NOK -172 173.10 -29773.20
XOSL		 4/18/2023 15:24:49
49598205
SCHB		 NO0010736879 NOK -32 172.80 -5529.60
XOSL		 4/18/2023 15:27:49
49598205
SCHB		 NO0010736879 NOK -20 172.80 -3456.00
XOSL		 4/18/2023 15:27:49
49598205
SCHB		 NO0010736879 NOK -60 172.80 -10368.00
XOSL		 4/18/2023 15:27:49
49598205
SCHB		 NO0010736879 NOK -300 172.80 -51840.00
XOSL		 4/18/2023 15:27:49
49598205
SCHB		 NO0010736879 NOK -50 173.00 -8650.00
XOSL		 4/18/2023 15:36:53
49598205
SCHB		 NO0010736879 NOK -407 173.00 -70411.00
XOSL		 4/18/2023 15:36:53
49598205
SCHB		 NO0010736879 NOK -220 173.10 -38082.00
XOSL		 4/18/2023 15:36:54
49598205
SCHB		 NO0010736879 NOK -24 173.10 -4154.40
XOSL		 4/18/2023 15:36:54
49598205
SCHB		 NO0010736879 NOK -161 173.10 -27869.10
XOSL		 4/18/2023 15:36:54
49598205
SCHB		 NO0010736879 NOK -20 173.10 -3462.00
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -20 173.10 -3462.00
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -304 173.10 -52622.40
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -186 173.10 -32196.60
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -9 173.10 -1557.90
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -20 173.10 -3462.00
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -20 173.10 -3462.00
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -464 173.10 -80318.40
XOSL		 4/18/2023 15:36:55
49598205
SCHB		 NO0010736879 NOK -154 173.10 -26657.40
XOSL		 4/18/2023 15:37:40
49598205
SCHB		 NO0010736879 NOK -128 173.10 -22156.80
XOSL		 4/18/2023 15:37:40
49598205
SCHB		 NO0010736879 NOK -85 173.10 -14713.50
XOSL		 4/18/2023 15:38:27
49598205
SCHB		 NO0010736879 NOK -129 173.10 -22329.90
XOSL		 4/18/2023 15:38:27
49598205
SCHB		 NO0010736879 NOK -20 173.10 -3462.00
XOSL		 4/18/2023 15:38:27
49598205
SCHB		 NO0010736879 NOK -112 173.10 -19387.20
XOSL		 4/18/2023 15:38:56
49598205
SCHB		 NO0010736879 NOK -112 173.10 -19387.20
XOSL		 4/18/2023 15:38:57
49598205
SCHB		 NO0010736879 NOK -78 173.10 -13501.80
XOSL		 4/18/2023 15:38:57
49598205
SCHB		 NO0010736879 NOK -58 173.10 -10039.80
XOSL		 4/18/2023 15:38:57
49598205
SCHB		 NO0010736879 NOK -14 172.80 -2419.20
XOSL		 4/18/2023 15:39:23
49598205
SCHB		 NO0010736879 NOK -10 172.60 -1726.00
XOSL		 4/19/2023 9:00:10
49598205
SCHB		 NO0010736879 NOK -14 172.60 -2416.40
XOSL		 4/19/2023 9:00:10
49598205
SCHB		 NO0010736879 NOK -4 172.60 -690.40
XOSL		 4/19/2023 9:00:10
49598205
SCHB		 NO0010736879 NOK -163 173.10 -28215.30
XOSL		 4/19/2023 9:01:03
49598205
SCHB		 NO0010736879 NOK -107 173.10 -18521.70
XOSL		 4/19/2023 9:01:03
49598205
SCHB		 NO0010736879 NOK -14 173.10 -2423.40
XOSL		 4/19/2023 9:01:03
49598205
SCHB		 NO0010736879 NOK -170 172.50 -29325.00
XOSL		 4/19/2023 9:01:55
49598205
SCHB		 NO0010736879 NOK -276 172.50 -47610.00
XOSL		 4/19/2023 9:01:55
49598205
SCHB		 NO0010736879 NOK -127 172.00 -21844.00
XOSL		 4/19/2023 9:04:22
49598205
SCHB		 NO0010736879 NOK -112 172.00 -19264.00
XOSL		 4/19/2023 9:08:26
49598205
SCHB		 NO0010736879 NOK -208 171.90 -35755.20
XOSL		 4/19/2023 9:19:49
49598205
SCHB		 NO0010736879 NOK -100 172.00 -17200.00
XOSL		 4/19/2023 9:24:11
49598205
SCHB		 NO0010736879 NOK -40 172.00 -6880.00
XOSL		 4/19/2023 9:24:11
49598205
SCHB		 NO0010736879 NOK -100 172.00 -17200.00
XOSL		 4/19/2023 9:24:11
49598205
SCHB		 NO0010736879 NOK -44 172.00 -7568.00
XOSL		 4/19/2023 9:24:11
49598205
SCHB		 NO0010736879 NOK -105 171.90 -18049.50
XOSL		 4/19/2023 9:26:23
49598205
SCHB		 NO0010736879 NOK -19 171.90 -3266.10
XOSL		 4/19/2023 9:26:23
49598205
SCHB		 NO0010736879 NOK -100 171.80 -17180.00
XOSL		 4/19/2023 9:26:27
49598205
SCHB		 NO0010736879 NOK -24 171.80 -4123.20
XOSL		 4/19/2023 9:26:27
49598205
SCHB		 NO0010736879 NOK -150 171.80 -25770.00
XOSL		 4/19/2023 9:36:32
49598205
SCHB		 NO0010736879 NOK -95 172.10 -16349.50
XOSL		 4/19/2023 10:01:03
49598205
SCHB		 NO0010736879 NOK -21 172.10 -3614.10
XOSL		 4/19/2023 10:01:03
49598205
SCHB		 NO0010736879 NOK -100 172.30 -17230.00
XOSL		 4/19/2023 10:34:41
49598205
SCHB		 NO0010736879 NOK -119 172.40 -20515.60
XOSL		 4/19/2023 10:52:18
49598205
SCHB		 NO0010736879 NOK -159 172.40 -27411.60
XOSL		 4/19/2023 10:52:41
49598205
SCHB		 NO0010736879 NOK -121 172.40 -20860.40
XOSL		 4/19/2023 10:52:41
49598205
SCHB		 NO0010736879 NOK -159 172.30 -27395.70
XOSL		 4/19/2023 10:52:51
49598205
SCHB		 NO0010736879 NOK -135 172.30 -23260.50
XOSL		 4/19/2023 10:54:00
49598205
SCHB		 NO0010736879 NOK -183 172.20 -31512.60
XOSL		 4/19/2023 10:55:21
49598205
SCHB		 NO0010736879 NOK -189 172.10 -32526.90
XOSL		 4/19/2023 10:55:32
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -60 172.40 -10344.00
XOSL		 4/19/2023 10:59:41
49598205
SCHB		 NO0010736879 NOK -120 172.20 -20664.00
XOSL		 4/19/2023 11:00:20
49598205
SCHB		 NO0010736879 NOK -80 172.10 -13768.00
XOSL		 4/19/2023 11:00:50
49598205
SCHB		 NO0010736879 NOK -20 172.10 -3442.00
XOSL		 4/19/2023 11:00:50
49598205
SCHB		 NO0010736879 NOK -125 172.10 -21512.50
XOSL		 4/19/2023 11:27:53
49598205
SCHB		 NO0010736879 NOK -106 171.90 -18221.40
XOSL		 4/19/2023 11:27:59
49598205
SCHB		 NO0010736879 NOK -20 171.90 -3438.00
XOSL		 4/19/2023 11:28:43
49598205
SCHB		 NO0010736879 NOK -60 171.90 -10314.00
XOSL		 4/19/2023 11:28:43
49598205
SCHB		 NO0010736879 NOK -27 171.90 -4641.30
XOSL		 4/19/2023 11:28:43
49598205
SCHB		 NO0010736879 NOK -158 171.80 -27144.40
XOSL		 4/19/2023 11:29:26
49598205
SCHB		 NO0010736879 NOK -25 172.00 -4300.00
XOSL		 4/19/2023 11:40:05
49598205
SCHB		 NO0010736879 NOK -100 172.60 -17260.00
XOSL		 4/19/2023 11:52:27
49598205
SCHB		 NO0010736879 NOK -60 172.60 -10356.00
XOSL		 4/19/2023 11:52:27
49598205
SCHB		 NO0010736879 NOK -20 172.60 -3452.00
XOSL		 4/19/2023 11:52:27
49598205
SCHB		 NO0010736879 NOK -100 172.60 -17260.00
XOSL		 4/19/2023 11:52:27
49598205
SCHB		 NO0010736879 NOK -144 172.60 -24854.40
XOSL		 4/19/2023 11:52:27
49598205
SCHB		 NO0010736879 NOK -152 172.60 -26235.20
XOSL		 4/19/2023 11:59:42
49598205
SCHB		 NO0010736879 NOK -115 172.60 -19849.00
XOSL		 4/19/2023 11:59:42
49598205
SCHB		 NO0010736879 NOK -190 172.50 -32775.00
XOSL		 4/19/2023 12:00:16
49598205
SCHB		 NO0010736879 NOK -46 172.40 -7930.40
XOSL		 4/19/2023 12:00:37
49598205
SCHB		 NO0010736879 NOK -89 172.40 -15343.60
XOSL		 4/19/2023 12:00:37
49598205
SCHB		 NO0010736879 NOK -131 172.30 -22571.30
XOSL		 4/19/2023 12:10:18
49598205
SCHB		 NO0010736879 NOK -16 172.40 -2758.40
XOSL		 4/19/2023 12:18:37
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 12:18:37
49598205
SCHB		 NO0010736879 NOK -20 172.40 -3448.00
XOSL		 4/19/2023 12:18:37
49598205
SCHB		 NO0010736879 NOK -40 172.40 -6896.00
XOSL		 4/19/2023 12:18:37
49598205
SCHB		 NO0010736879 NOK -41 172.40 -7068.40
XOSL		 4/19/2023 12:18:37
49598205
SCHB		 NO0010736879 NOK -511 172.70 -88249.70
XOSL		 4/19/2023 12:49:56
49598205
SCHB		 NO0010736879 NOK -112 172.60 -19331.20
XOSL		 4/19/2023 12:50:11
49598205
SCHB		 NO0010736879 NOK -116 172.60 -20021.60
XOSL		 4/19/2023 12:50:11
49598205
SCHB		 NO0010736879 NOK -112 172.50 -19320.00
XOSL		 4/19/2023 12:50:19
49598205
SCHB		 NO0010736879 NOK -121 172.30 -20848.30
XOSL		 4/19/2023 12:50:59
49598205
SCHB		 NO0010736879 NOK -30 172.20 -5166.00
XOSL		 4/19/2023 12:51:50
49598205
SCHB		 NO0010736879 NOK -104 172.20 -17908.80
XOSL		 4/19/2023 12:51:52
49598205
SCHB		 NO0010736879 NOK -163 172.30 -28084.90
XOSL		 4/19/2023 12:52:18
49598205
SCHB		 NO0010736879 NOK -7 172.50 -1207.50
XOSL		 4/19/2023 13:05:59
49598205
SCHB		 NO0010736879 NOK -7 172.50 -1207.50
XOSL		 4/19/2023 13:08:43
49598205
SCHB		 NO0010736879 NOK -116 172.50 -20010.00
XOSL		 4/19/2023 13:08:43
49598205
SCHB		 NO0010736879 NOK -55 172.60 -9493.00
XOSL		 4/19/2023 13:20:00
49598205
SCHB		 NO0010736879 NOK -33 172.60 -5695.80
XOSL		 4/19/2023 13:20:00
49598205
SCHB		 NO0010736879 NOK -8 172.70 -1381.60
XOSL		 4/19/2023 13:34:52
49598205
SCHB		 NO0010736879 NOK -7 172.70 -1208.90
XOSL		 4/19/2023 13:40:35
49598205
SCHB		 NO0010736879 NOK -151 172.70 -26077.70
XOSL		 4/19/2023 13:40:35
49598205
SCHB		 NO0010736879 NOK -38 172.70 -6562.60
XOSL		 4/19/2023 13:43:44
49598205
SCHB		 NO0010736879 NOK -90 172.70 -15543.00
XOSL		 4/19/2023 13:50:18
49598205
SCHB		 NO0010736879 NOK -112 173.10 -19387.20
XOSL		 4/19/2023 14:14:04
49598205
SCHB		 NO0010736879 NOK -127 172.80 -21945.60
XOSL		 4/19/2023 14:25:45
49598205
SCHB		 NO0010736879 NOK -154 172.70 -26595.80
XOSL		 4/19/2023 14:26:26
49598205
SCHB		 NO0010736879 NOK -106 172.60 -18295.60
XOSL		 4/19/2023 14:26:33
49598205
SCHB		 NO0010736879 NOK -48 172.60 -8284.80
XOSL		 4/19/2023 14:26:35
49598205
SCHB		 NO0010736879 NOK -110 172.30 -18953.00
XOSL		 4/19/2023 14:28:34
49598205
SCHB		 NO0010736879 NOK -141 172.20 -24280.20
XOSL		 4/19/2023 14:28:55
49598205
SCHB		 NO0010736879 NOK -502 172.40 -86544.80
XOSL		 4/19/2023 14:29:25
49598205
SCHB		 NO0010736879 NOK -250 173.20 -43300.00
XOSL		 4/19/2023 14:38:01
49598205
SCHB		 NO0010736879 NOK -89 173.40 -15432.60
XOSL		 4/19/2023 14:45:39
49598205
SCHB		 NO0010736879 NOK -32 173.40 -5548.80
XOSL		 4/19/2023 14:45:39
49598205
SCHB		 NO0010736879 NOK -114 173.10 -19733.40
XOSL		 4/19/2023 14:47:42
49598205
SCHB		 NO0010736879 NOK -1000 173.00 -173000.00
XOSL		 4/19/2023 14:53:50
49598205
SCHB		 NO0010736879 NOK -2098 173.00 -362954.00
XOSL		 4/19/2023 14:53:50
49598205
SCHB		 NO0010736879 NOK -137 173.00 -23701.00
XOSL		 4/19/2023 14:53:50
49598205
SCHB		 NO0010736879 NOK -200 173.00 -34600.00
XOSL		 4/19/2023 15:14:40
49598205
SCHB		 NO0010736879 NOK -400 173.00 -69200.00
XOSL		 4/19/2023 15:14:44
49598205
SCHB		 NO0010736879 NOK -263 173.00 -45499.00
XOSL		 4/19/2023 15:14:46
49598205
SCHB		 NO0010736879 NOK -10 173.00 -1730.00
XOSL		 4/19/2023 15:14:46
49598205
SCHB		 NO0010736879 NOK -138 173.60 -23956.80
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -862 173.60 -149643.20
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -72 173.60 -12499.20
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -400 173.60 -69440.00
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -528 173.60 -91660.80
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -400 173.60 -69440.00
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -528 173.60 -91660.80
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -472 173.60 -81939.20
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -56 173.60 -9721.60
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -20 173.60 -3472.00
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -488 173.60 -84716.80
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -130 173.60 -22568.00
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -308 173.60 -53468.80
XOSL		 4/19/2023 15:27:06
49598205
SCHB		 NO0010736879 NOK -54 173.60 -9374.40
XOSL		 4/19/2023 15:34:02
49598205
SCHB		 NO0010736879 NOK -246 173.60 -42705.60
XOSL		 4/19/2023 15:34:02
49598205
SCHB		 NO0010736879 NOK -100 173.60 -17360.00
XOSL		 4/19/2023 15:34:31
49598205
SCHB		 NO0010736879 NOK -233 173.60 -40448.80
XOSL		 4/19/2023 15:34:33
49598205
SCHB		 NO0010736879 NOK -300 173.60 -52080.00
XOSL		 4/19/2023 15:34:35
49598205
SCHB		 NO0010736879 NOK -259 173.60 -44962.40
XOSL		 4/19/2023 15:34:38
49598205
SCHB		 NO0010736879 NOK -108 173.60 -18748.80
XOSL		 4/19/2023 15:34:47
49598205
SCHB		 NO0010736879 NOK -170 173.60 -29512.00
XOSL		 4/19/2023 15:34:47
49598205
SCHB		 NO0010736879 NOK -98 173.80 -17032.40
XOSL		 4/19/2023 15:43:04
49598205
SCHB		 NO0010736879 NOK -803 173.80 -139561.40
XOSL		 4/19/2023 15:43:04
49598205
SCHB		 NO0010736879 NOK -108 172.10 -18586.80
XOSL		 4/20/2023 9:08:16
49598205
SCHB		 NO0010736879 NOK -184 172.30 -31703.20
XOSL		 4/20/2023 9:09:38
49598205
SCHB		 NO0010736879 NOK -51 172.30 -8787.30
XOSL		 4/20/2023 9:09:38
49598205
SCHB		 NO0010736879 NOK -120 172.60 -20712.00
XOSL		 4/20/2023 9:11:39
49598205
SCHB		 NO0010736879 NOK -63 172.70 -10880.10
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -13 172.70 -2245.10
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -149 172.70 -25732.30
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -55 172.70 -9498.50
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -63 172.70 -10880.10
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -57 172.70 -9843.90
XOSL		 4/20/2023 9:11:41
49598205
SCHB		 NO0010736879 NOK -395 173.80 -68651.00
XOSL		 4/20/2023 9:12:13
49598205
SCHB		 NO0010736879 NOK -438 173.60 -76036.80
XOSL		 4/20/2023 9:12:20
49598205
SCHB		 NO0010736879 NOK -395 173.90 -68690.50
XOSL		 4/20/2023 9:13:04
49598205
SCHB		 NO0010736879 NOK -400 173.90 -69560.00
XOSL		 4/20/2023 9:13:05
49598205
SCHB		 NO0010736879 NOK -41 173.90 -7129.90
XOSL		 4/20/2023 9:13:05
49598205
SCHB		 NO0010736879 NOK -217 173.90 -37736.30
XOSL		 4/20/2023 9:13:50
49598205
SCHB		 NO0010736879 NOK -183 173.90 -31823.70
XOSL		 4/20/2023 9:13:50
49598205
SCHB		 NO0010736879 NOK -407 174.10 -70858.70
XOSL		 4/20/2023 9:14:34
49598205
SCHB		 NO0010736879 NOK -467 174.00 -81258.00
XOSL		 4/20/2023 9:14:36
49598205
SCHB		 NO0010736879 NOK -422 173.90 -73385.80
XOSL		 4/20/2023 9:14:58
49598205
SCHB		 NO0010736879 NOK -155 173.90 -26954.50
XOSL		 4/20/2023 9:15:28
49598205
SCHB		 NO0010736879 NOK -203 173.60 -35240.80
XOSL		 4/20/2023 9:15:59
49598205
SCHB		 NO0010736879 NOK -9 174.00 -1566.00
XOSL		 4/20/2023 9:20:29
49598205
SCHB		 NO0010736879 NOK -218 174.30 -37997.40
XOSL		 4/20/2023 9:24:15
49598205
SCHB		 NO0010736879 NOK -139 174.30 -24227.70
XOSL		 4/20/2023 9:25:49
49598205
SCHB		 NO0010736879 NOK -20 174.30 -3486.00
XOSL		 4/20/2023 9:28:14
49598205
SCHB		 NO0010736879 NOK -119 174.30 -20741.70
XOSL		 4/20/2023 9:28:14
49598205
SCHB		 NO0010736879 NOK -20 174.70 -3494.00
XOSL		 4/20/2023 9:28:59
49598205
SCHB		 NO0010736879 NOK -80 174.70 -13976.00
XOSL		 4/20/2023 9:28:59
49598205
SCHB		 NO0010736879 NOK -40 174.70 -6988.00
XOSL		 4/20/2023 9:28:59
49598205
SCHB		 NO0010736879 NOK -4 174.70 -698.80
XOSL		 4/20/2023 9:28:59
49598205
SCHB		 NO0010736879 NOK -125 174.80 -21850.00
XOSL		 4/20/2023 9:44:04
49598205
SCHB		 NO0010736879 NOK -20 174.70 -3494.00
XOSL		 4/20/2023 9:44:05
49598205
SCHB		 NO0010736879 NOK -105 174.70 -18343.50
XOSL		 4/20/2023 9:44:05
49598205
SCHB		 NO0010736879 NOK -119 175.30 -20860.70
XOSL		 4/20/2023 9:53:36
49598205
SCHB		 NO0010736879 NOK -159 175.10 -27840.90
XOSL		 4/20/2023 9:53:57
49598205
SCHB		 NO0010736879 NOK -153 174.70 -26729.10
XOSL		 4/20/2023 9:55:25
49598205
SCHB		 NO0010736879 NOK -69 174.70 -12054.30
XOSL		 4/20/2023 9:55:30
49598205
SCHB		 NO0010736879 NOK -40 174.70 -6988.00
XOSL		 4/20/2023 9:55:30
49598205
SCHB		 NO0010736879 NOK -44 174.70 -7686.80
XOSL		 4/20/2023 9:55:30
49598205
SCHB		 NO0010736879 NOK -39 174.10 -6789.90
XOSL		 4/20/2023 10:27:25
49598205
SCHB		 NO0010736879 NOK -125 174.10 -21762.50
XOSL		 4/20/2023 10:27:25
49598205
SCHB		 NO0010736879 NOK -13 174.10 -2263.30
XOSL		 4/20/2023 10:27:25
49598205
SCHB		 NO0010736879 NOK -127 174.00 -22098.00
XOSL		 4/20/2023 10:28:24
49598205
SCHB		 NO0010736879 NOK -20 174.30 -3486.00
XOSL		 4/20/2023 10:30:54
49598205
SCHB		 NO0010736879 NOK -100 174.30 -17430.00
XOSL		 4/20/2023 10:30:54
49598205
SCHB		 NO0010736879 NOK -59 174.30 -10283.70
XOSL		 4/20/2023 10:30:54
49598205
SCHB		 NO0010736879 NOK -216 174.60 -37713.60
XOSL		 4/20/2023 10:31:00
49598205
SCHB		 NO0010736879 NOK -216 174.60 -37713.60
XOSL		 4/20/2023 10:31:00
49598205
SCHB		 NO0010736879 NOK -62 174.60 -10825.20
XOSL		 4/20/2023 10:31:00
49598205
SCHB		 NO0010736879 NOK -361 174.40 -62958.40
XOSL		 4/20/2023 10:31:06
49598205
SCHB		 NO0010736879 NOK -136 174.40 -23718.40
XOSL		 4/20/2023 10:31:06
49598205
SCHB		 NO0010736879 NOK -486 174.70 -84904.20
XOSL		 4/20/2023 10:37:24
49598205
SCHB		 NO0010736879 NOK -95 174.60 -16587.00
XOSL		 4/20/2023 10:39:05
49598205
SCHB		 NO0010736879 NOK -116 174.60 -20253.60
XOSL		 4/20/2023 10:39:05
49598205
SCHB		 NO0010736879 NOK -118 174.70 -20614.60
XOSL		 4/20/2023 10:42:07
49598205
SCHB		 NO0010736879 NOK -118 174.60 -20602.80
XOSL		 4/20/2023 10:42:12
49598205
SCHB		 NO0010736879 NOK -133 174.20 -23168.60
XOSL		 4/20/2023 10:43:48
49598205
SCHB		 NO0010736879 NOK -192 174.10 -33427.20
XOSL		 4/20/2023 10:44:09
49598205
SCHB		 NO0010736879 NOK -192 174.00 -33408.00
XOSL		 4/20/2023 10:44:44
49598205
SCHB		 NO0010736879 NOK -214 173.60 -37150.40
XOSL		 4/20/2023 10:50:39
49598205
SCHB		 NO0010736879 NOK -214 173.50 -37129.00
XOSL		 4/20/2023 10:51:22
49598205
SCHB		 NO0010736879 NOK -219 173.30 -37952.70
XOSL		 4/20/2023 10:52:48
49598205
SCHB		 NO0010736879 NOK -213 173.30 -36912.90
XOSL		 4/20/2023 10:52:48
49598205
SCHB		 NO0010736879 NOK -460 173.20 -79672.00
XOSL		 4/20/2023 10:53:46
49598205
SCHB		 NO0010736879 NOK -215 173.10 -37216.50
XOSL		 4/20/2023 10:53:51
49598205
SCHB		 NO0010736879 NOK -222 173.10 -38428.20
XOSL		 4/20/2023 10:54:16
49598205
SCHB		 NO0010736879 NOK -20 173.50 -3470.00
XOSL		 4/20/2023 12:11:32
49598205
SCHB		 NO0010736879 NOK -60 173.50 -10410.00
XOSL		 4/20/2023 12:11:32
49598205
SCHB		 NO0010736879 NOK -56 173.50 -9716.00
XOSL		 4/20/2023 12:11:32
49598205
SCHB		 NO0010736879 NOK -80 174.00 -13920.00
XOSL		 4/20/2023 12:20:13
49598205
SCHB		 NO0010736879 NOK -65 174.00 -11310.00
XOSL		 4/20/2023 12:20:13
49598205
SCHB		 NO0010736879 NOK -19 174.40 -3313.60
XOSL		 4/20/2023 13:01:32
49598205
SCHB		 NO0010736879 NOK -223 175.10 -39047.30
XOSL		 4/20/2023 13:03:20
49598205
SCHB		 NO0010736879 NOK -183 175.10 -32043.30
XOSL		 4/20/2023 13:15:35
49598205
SCHB		 NO0010736879 NOK -15 174.90 -2623.50
XOSL		 4/20/2023 13:15:43
49598205
SCHB		 NO0010736879 NOK -100 174.90 -17490.00
XOSL		 4/20/2023 13:15:43
49598205
SCHB		 NO0010736879 NOK -40 174.90 -6996.00
XOSL		 4/20/2023 13:15:43
49598205
SCHB		 NO0010736879 NOK -5 174.90 -874.50
XOSL		 4/20/2023 13:15:43
49598205
SCHB		 NO0010736879 NOK -120 174.70 -20964.00
XOSL		 4/20/2023 13:17:36
49598205
SCHB		 NO0010736879 NOK -240 174.90 -41976.00
XOSL		 4/20/2023 13:26:04
49598205
SCHB		 NO0010736879 NOK -40 174.90 -6996.00
XOSL		 4/20/2023 13:26:04
49598205
SCHB		 NO0010736879 NOK -7 174.90 -1224.30
XOSL		 4/20/2023 13:26:04
49598205
SCHB		 NO0010736879 NOK -19 174.40 -3313.60
XOSL		 4/20/2023 13:35:53
49598205
SCHB		 NO0010736879 NOK -121 174.40 -21102.40
XOSL		 4/20/2023 13:35:53
49598205
SCHB		 NO0010736879 NOK -127 174.40 -22148.80
XOSL		 4/20/2023 13:35:59
49598205
SCHB		 NO0010736879 NOK -30 174.40 -5232.00
XOSL		 4/20/2023 13:36:17
49598205
SCHB		 NO0010736879 NOK -61 174.40 -10638.40
XOSL		 4/20/2023 13:37:53
49598205
SCHB		 NO0010736879 NOK -172 174.40 -29996.80
XOSL		 4/20/2023 13:37:53
49598205
SCHB		 NO0010736879 NOK -91 175.00 -15925.00
XOSL		 4/20/2023 13:41:05
49598205
SCHB		 NO0010736879 NOK -224 175.20 -39244.80
XOSL		 4/20/2023 13:52:02
49598205
SCHB		 NO0010736879 NOK -15 175.20 -2628.00
XOSL		 4/20/2023 13:52:02
49598205
SCHB		 NO0010736879 NOK -61 174.70 -10656.70
XOSL		 4/20/2023 14:04:47
49598205
SCHB		 NO0010736879 NOK -45 174.70 -7861.50
XOSL		 4/20/2023 14:04:47
49598205
SCHB		 NO0010736879 NOK -7 174.50 -1221.50
XOSL		 4/20/2023 14:08:31
49598205
SCHB		 NO0010736879 NOK -20 174.50 -3490.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -20 174.50 -3490.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -20 174.50 -3490.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -20 174.50 -3490.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -20 174.50 -3490.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -16 174.50 -2792.00
XOSL		 4/20/2023 14:08:51
49598205
SCHB		 NO0010736879 NOK -121 174.60 -21126.60
XOSL		 4/20/2023 14:59:32
49598205
SCHB		 NO0010736879 NOK -108 174.50 -18846.00
XOSL		 4/20/2023 15:03:19
49598205
SCHB		 NO0010736879 NOK -53 174.60 -9253.80
XOSL		 4/20/2023 15:06:58
49598205
SCHB		 NO0010736879 NOK -77 174.60 -13444.20
XOSL		 4/20/2023 15:19:08
49598205
SCHB		 NO0010736879 NOK -42 174.60 -7333.20
XOSL		 4/20/2023 15:19:08
49598205
SCHB		 NO0010736879 NOK -112 174.60 -19555.20
XOSL		 4/20/2023 15:19:08
49598205
SCHB		 NO0010736879 NOK -144 174.20 -25084.80
XOSL		 4/20/2023 15:28:26
49598205
SCHB		 NO0010736879 NOK -125 174.00 -21750.00
XOSL		 4/20/2023 15:36:17
49598205
SCHB		 NO0010736879 NOK -84 174.00 -14616.00
XOSL		 4/20/2023 15:36:17
49598205
SCHB		 NO0010736879 NOK -121 173.70 -21017.70
XOSL		 4/20/2023 15:38:19
49598205
SCHB		 NO0010736879 NOK -17 173.80 -2954.60
XOSL		 4/20/2023 15:39:32
49598205
SCHB		 NO0010736879 NOK -125 173.80 -21725.00
XOSL		 4/20/2023 15:39:32
49598205
SCHB		 NO0010736879 NOK -75 174.00 -13050.00
XOSL		 4/20/2023 15:39:39
49598205
SCHB		 NO0010736879 NOK -2 174.00 -348.00
XOSL		 4/20/2023 15:39:39
49598205
SCHB		 NO0010736879 NOK -58 174.00 -10092.00
XOSL		 4/20/2023 15:39:39
49598205
SCHB		 NO0010736879 NOK -187 173.70 -32481.90
XOSL		 4/20/2023 15:40:22
49598205
SCHB		 NO0010736879 NOK -112 173.70 -19454.40
XOSL		 4/20/2023 15:40:22
49598205
SCHB		 NO0010736879 NOK -215 173.70 -37345.50
XOSL		 4/20/2023 15:43:01
49598205
SCHB		 NO0010736879 NOK -229 173.70 -39777.30
XOSL		 4/20/2023 15:43:13
49598205
SCHB		 NO0010736879 NOK -56 173.70 -9727.20
XOSL		 4/20/2023 15:43:13
49598205
SCHB		 NO0010736879 NOK -49 173.70 -8511.30
XOSL		 4/20/2023 15:43:13
49598205
SCHB		 NO0010736879 NOK -106 173.80 -18422.80
XOSL		 4/20/2023 15:45:01
49598205
SCHB		 NO0010736879 NOK -34 174.40 -5929.60
XOSL		 4/20/2023 15:49:13
49598205
SCHB		 NO0010736879 NOK -439 174.40 -76561.60
XOSL		 4/20/2023 15:51:51
49598205
SCHB		 NO0010736879 NOK -379 174.30 -66059.70
XOSL		 4/20/2023 15:52:24
49598205
SCHB		 NO0010736879 NOK -70 174.30 -12201.00
XOSL		 4/20/2023 15:52:24
49598205
SCHB		 NO0010736879 NOK -52 174.50 -9074.00
XOSL		 4/20/2023 15:58:40
49598205
SCHB		 NO0010736879 NOK -118 174.60 -20602.80
XOSL		 4/20/2023 16:02:05
49598205
SCHB		 NO0010736879 NOK -145 174.80 -25346.00
XOSL		 4/20/2023 16:03:24
49598205
SCHB		 NO0010736879 NOK -145 174.60 -25317.00
XOSL		 4/20/2023 16:03:37
49598205
SCHB		 NO0010736879 NOK -121 174.20 -21078.20
XOSL		 4/20/2023 16:05:57
49598205
SCHB		 NO0010736879 NOK -151 174.10 -26289.10
XOSL		 4/20/2023 16:06:06
49598205
SCHB		 NO0010736879 NOK -55 174.10 -9575.50
XOSL		 4/20/2023 16:06:09
49598205
SCHB		 NO0010736879 NOK -105 174.20 -18291.00
XOSL		 4/20/2023 16:07:17
49598205
SCHB		 NO0010736879 NOK -105 174.30 -18301.50
XOSL		 4/20/2023 16:07:36
49598205
SCHB		 NO0010736879 NOK -117 174.40 -20404.80
XOSL		 4/20/2023 16:11:59
49598205
SCHB		 NO0010736879 NOK -118 174.50 -20591.00
XOSL		 4/20/2023 16:12:00
49598205
SCHB		 NO0010736879 NOK -139 174.40 -24241.60
XOSL		 4/20/2023 16:13:39
49598205
SCHB		 NO0010736879 NOK -99 174.40 -17265.60
XOSL		 4/20/2023 16:19:01
49598205
SCHB		 NO0010736879 NOK -59 174.40 -10289.60
XOSL		 4/20/2023 16:19:09
49598205
SCHB		 NO0010736879 NOK -11 174.40 -1918.40
XOSL		 4/20/2023 16:19:09
49598205
SCHB		 NO0010736879 NOK -280 173.80 -48664.00
XOSL		 4/20/2023 16:25:23
49598205
SCHB		 NO0010736879 NOK -1728 173.80 -300326.40
XOSL		 4/20/2023 16:25:23
49598205
SCHB		 NO0010736879 NOK -3 169.30 -507.90
XOSL		 4/21/2023 9:00:21
49598205
SCHB		 NO0010736879 NOK -9 169.30 -1523.70
XOSL		 4/21/2023 9:00:21
49598205
SCHB		 NO0010736879 NOK -1 169.30 -169.30
XOSL		 4/21/2023 9:00:21
49598205
SCHB		 NO0010736879 NOK -2 169.30 -338.60
XOSL		 4/21/2023 9:00:21
49598205
SCHB		 NO0010736879 NOK -10 169.30 -1693.00
XOSL		 4/21/2023 9:00:21
49598205
SCHB		 NO0010736879 NOK -249 173.80 -43276.20
XOSL		 4/21/2023 9:03:18
49598205
SCHB		 NO0010736879 NOK -63 173.50 -10930.50
XOSL		 4/21/2023 9:09:03
49598205
SCHB		 NO0010736879 NOK -93 173.50 -16135.50
XOSL		 4/21/2023 9:09:03
49598205
SCHB		 NO0010736879 NOK -69 172.90 -11930.10
XOSL		 4/21/2023 9:12:01
49598205
SCHB		 NO0010736879 NOK -37 172.90 -6397.30
XOSL		 4/21/2023 9:12:01
49598205
SCHB		 NO0010736879 NOK -1000 172.90 -172900.00
XOSL		 4/21/2023 9:15:00
49598205
SCHB		 NO0010736879 NOK -1000 172.90 -172900.00
XOSL		 4/21/2023 9:15:00
49598205
SCHB		 NO0010736879 NOK -125 172.90 -21612.50
XOSL		 4/21/2023 9:15:00
49598205
SCHB		 NO0010736879 NOK -44 172.90 -7607.60
XOSL		 4/21/2023 9:15:00
49598205
SCHB		 NO0010736879 NOK -158 172.90 -27318.20
XOSL		 4/21/2023 9:15:03
49598205
SCHB		 NO0010736879 NOK -673 172.90 -116361.70
XOSL		 4/21/2023 9:15:03
49598205
SCHB		 NO0010736879 NOK -272 172.90 -47028.80
XOSL		 4/21/2023 9:15:03
49598205
SCHB		 NO0010736879 NOK -717 172.90 -123969.30
XOSL		 4/21/2023 9:15:03
49598205
SCHB		 NO0010736879 NOK -375 173.30 -64987.50
XOSL		 4/21/2023 9:16:34
49598205
SCHB		 NO0010736879 NOK -125 173.10 -21637.50
XOSL		 4/21/2023 9:19:04
49598205
SCHB		 NO0010736879 NOK -125 173.10 -21637.50
XOSL		 4/21/2023 9:19:04
49598205
SCHB		 NO0010736879 NOK -35 173.10 -6058.50
XOSL		 4/21/2023 9:19:04
49598205
SCHB		 NO0010736879 NOK -283 172.90 -48930.70
XOSL		 4/21/2023 9:23:32
49598205
SCHB		 NO0010736879 NOK -1000 172.90 -172900.00
XOSL		 4/21/2023 9:23:32
49598205
SCHB		 NO0010736879 NOK -1000 172.90 -172900.00
XOSL		 4/21/2023 9:23:32
49598205
SCHB		 NO0010736879 NOK -141 172.90 -24378.90
XOSL		 4/21/2023 9:23:32
49598205
SCHB		 NO0010736879 NOK -125 172.90 -21612.50
XOSL		 4/21/2023 9:23:32
49598205
SCHB		 NO0010736879 NOK -692 172.90 -119646.80
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -183 172.90 -31640.70
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -444 173.00 -76812.00
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -191 172.90 -33023.90
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -58 172.90 -10028.20
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -76 172.90 -13140.40
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -125 172.90 -21612.50
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -125 172.90 -21612.50
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -125 172.90 -21612.50
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -300 172.90 -51870.00
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -249 172.90 -43052.10
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -600 172.90 -103740.00
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -151 172.90 -26107.90
XOSL		 4/21/2023 9:25:58
49598205
SCHB		 NO0010736879 NOK -125 173.00 -21625.00
XOSL		 4/21/2023 9:25:59
49598205
SCHB		 NO0010736879 NOK -250 173.00 -43250.00
XOSL		 4/21/2023 9:25:59
49598205
SCHB		 NO0010736879 NOK -90 173.00 -15570.00
XOSL		 4/21/2023 9:25:59
49598205
SCHB		 NO0010736879 NOK -224 173.20 -38796.80
XOSL		 4/21/2023 9:27:02
49598205
SCHB		 NO0010736879 NOK -158 173.20 -27365.60
XOSL		 4/21/2023 9:27:02
49598205
SCHB		 NO0010736879 NOK -456 173.20 -78979.20
XOSL		 4/21/2023 9:28:47
49598205
SCHB		 NO0010736879 NOK -451 173.50 -78248.50
XOSL		 4/21/2023 9:28:50
49598205
SCHB		 NO0010736879 NOK -487 173.60 -84543.20
XOSL		 4/21/2023 9:28:54
49598205
SCHB		 NO0010736879 NOK -427 173.50 -74084.50
XOSL		 4/21/2023 9:28:55
49598205
SCHB		 NO0010736879 NOK -131 173.30 -22702.30
XOSL		 4/21/2023 9:29:11
49598205
SCHB		 NO0010736879 NOK -56 173.20 -9699.20
XOSL		 4/21/2023 9:29:40
49598205
SCHB		 NO0010736879 NOK -131 173.20 -22689.20
XOSL		 4/21/2023 9:29:40
49598205
SCHB		 NO0010736879 NOK -95 173.20 -16454.00
XOSL		 4/21/2023 9:29:40
49598205
SCHB		 NO0010736879 NOK -108 173.20 -18705.60
XOSL		 4/21/2023 9:29:40
49598205
SCHB		 NO0010736879 NOK -491 173.70 -85286.70
XOSL		 4/21/2023 9:32:08
49598205
SCHB		 NO0010736879 NOK -116 173.50 -20126.00
XOSL		 4/21/2023 9:32:09
49598205
SCHB		 NO0010736879 NOK -206 173.50 -35741.00
XOSL		 4/21/2023 9:32:09
49598205
SCHB		 NO0010736879 NOK -476 172.90 -82300.40
XOSL		 4/21/2023 9:36:43
49598205
SCHB		 NO0010736879 NOK -424 172.90 -73309.60
XOSL		 4/21/2023 9:36:43
49598205
SCHB		 NO0010736879 NOK -162 172.90 -28009.80
XOSL		 4/21/2023 9:36:43
49598205
SCHB		 NO0010736879 NOK -129 172.80 -22291.20
XOSL		 4/21/2023 9:36:43
49598205
SCHB		 NO0010736879 NOK -40 172.80 -6912.00
XOSL		 4/21/2023 9:36:43
49598205
SCHB		 NO0010736879 NOK -375 173.10 -64912.50
XOSL		 4/21/2023 9:40:16
49598205
SCHB		 NO0010736879 NOK -139 173.10 -24060.90
XOSL		 4/21/2023 9:40:16
49598205
SCHB		 NO0010736879 NOK -123 173.00 -21279.00
XOSL		 4/21/2023 9:42:25
49598205
SCHB		 NO0010736879 NOK -214 173.00 -37022.00
XOSL		 4/21/2023 9:42:25
49598205
SCHB		 NO0010736879 NOK -123 173.00 -21279.00
XOSL		 4/21/2023 9:42:26
49598205
SCHB		 NO0010736879 NOK -123 173.00 -21279.00
XOSL		 4/21/2023 9:42:27
49598205
SCHB		 NO0010736879 NOK -187 173.10 -32369.70
XOSL		 4/21/2023 9:48:07
49598205
SCHB		 NO0010736879 NOK -123 173.00 -21279.00
XOSL		 4/21/2023 9:48:09
49598205
SCHB		 NO0010736879 NOK -206 172.80 -35596.80
XOSL		 4/21/2023 9:48:36
49598205
SCHB		 NO0010736879 NOK -125 172.70 -21587.50
XOSL		 4/21/2023 9:48:40
49598205
SCHB		 NO0010736879 NOK -51 172.70 -8807.70
XOSL		 4/21/2023 9:48:40
49598205
SCHB		 NO0010736879 NOK -254 172.50 -43815.00
XOSL		 4/21/2023 9:50:30
49598205
SCHB		 NO0010736879 NOK -195 172.50 -33637.50
XOSL		 4/21/2023 9:50:30
49598205
SCHB		 NO0010736879 NOK -308 172.40 -53099.20
XOSL		 4/21/2023 9:50:41
49598205
SCHB		 NO0010736879 NOK -116 172.50 -20010.00
XOSL		 4/21/2023 9:50:42
49598205
SCHB		 NO0010736879 NOK -104 172.50 -17940.00
XOSL		 4/21/2023 9:50:42
49598205
SCHB		 NO0010736879 NOK -112 172.30 -19297.60
XOSL		 4/21/2023 9:51:32
49598205
SCHB		 NO0010736879 NOK -208 172.80 -35942.40
XOSL		 4/21/2023 9:55:07
49598205
SCHB		 NO0010736879 NOK -124 172.50 -21390.00
XOSL		 4/21/2023 10:06:16
49598205
SCHB		 NO0010736879 NOK -41 172.50 -7072.50
XOSL		 4/21/2023 10:06:16
49598205
SCHB		 NO0010736879 NOK -119 172.60 -20539.40
XOSL		 4/21/2023 10:07:00
49598205
SCHB		 NO0010736879 NOK -124 172.60 -21402.40
XOSL		 4/21/2023 10:07:00
49598205
SCHB		 NO0010736879 NOK -20 172.20 -3444.00
XOSL		 4/21/2023 10:08:30
49598205
SCHB		 NO0010736879 NOK -1000 170.60 -170600.00
XOSL		 4/21/2023 13:18:36
49598205
SCHB		 NO0010736879 NOK -2800 170.60 -477680.00
XOSL		 4/21/2023 13:18:36
49598205
SCHB		 NO0010736879 NOK -1000 170.60 -170600.00
XOSL		 4/21/2023 13:18:36
49598205
SCHB		 NO0010736879 NOK -112 170.60 -19107.20
XOSL		 4/21/2023 13:28:15
49598205
SCHB		 NO0010736879 NOK -394 170.60 -67216.40
XOSL		 4/21/2023 13:28:19
49598205
SCHB		 NO0010736879 NOK -118 170.60 -20130.80
XOSL		 4/21/2023 13:28:19
49598205
SCHB		 NO0010736879 NOK -126 170.60 -21495.60
XOSL		 4/21/2023 13:28:19
49598205
SCHB		 NO0010736879 NOK -47 170.60 -8018.20
XOSL		 4/21/2023 13:28:19
49598205
SCHB		 NO0010736879 NOK -23 170.60 -3923.80
XOSL		 4/21/2023 13:28:19
49598205
SCHB		 NO0010736879 NOK -180 170.60 -30708.00
XOSL		 4/21/2023 13:28:22
49598205
SCHB		 NO0010736879 NOK -200 170.60 -34120.00
XOSL		 4/21/2023 13:28:22
49598205
SCHB		 NO0010736879 NOK -64 170.60 -10918.40
XOSL		 4/21/2023 13:58:29
49598205
SCHB		 NO0010736879 NOK -67 170.60 -11430.20
XOSL		 4/21/2023 13:59:03
49598205
SCHB		 NO0010736879 NOK -65 170.60 -11089.00
XOSL		 4/21/2023 14:01:20
49598205
SCHB		 NO0010736879 NOK -61 170.60 -10406.60
XOSL		 4/21/2023 14:01:55
49598205
SCHB		 NO0010736879 NOK -129 170.60 -22007.40
XOSL		 4/21/2023 14:01:55
49598205
SCHB		 NO0010736879 NOK -64 170.60 -10918.40
XOSL		 4/21/2023 14:03:38
49598205
SCHB		 NO0010736879 NOK -64 170.60 -10918.40
XOSL		 4/21/2023 14:04:16
49598205
SCHB		 NO0010736879 NOK -286 170.60 -48791.60
XOSL		 4/21/2023 14:35:28
49598205
SCHB		 NO0010736879 NOK -1000 170.60 -170600.00
XOSL		 4/21/2023 14:35:28
49598205
SCHB		 NO0010736879 NOK -101 170.60 -17230.60
XOSL		 4/21/2023 14:37:49
49598205
SCHB		 NO0010736879 NOK -64 170.60 -10918.40
XOSL		 4/21/2023 14:37:50
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/21/2023 14:38:04
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/21/2023 14:38:04
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/21/2023 14:38:04
49598205
SCHB		 NO0010736879 NOK -67 170.60 -11430.20
XOSL		 4/21/2023 14:38:04
49598205
SCHB		 NO0010736879 NOK -98 170.60 -16718.80
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -45 170.60 -7677.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -170 170.60 -29002.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -170 170.60 -29002.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -170 170.60 -29002.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -295 170.60 -50327.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -195 170.60 -33267.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -100 170.60 -17060.00
XOSL		 4/21/2023 14:38:06
49598205
SCHB		 NO0010736879 NOK -8 167.50 -1340.00
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -21 167.50 -3517.50
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -77 167.50 -12897.50
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -23 167.50 -3852.50
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -11 167.50 -1842.50
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -3 167.50 -502.50
XOSL		 4/24/2023 9:00:22
49598205
SCHB		 NO0010736879 NOK -123 171.10 -21045.30
XOSL		 4/24/2023 9:00:28
49598205
SCHB		 NO0010736879 NOK -123 171.00 -21033.00
XOSL		 4/24/2023 9:00:45
49598205
SCHB		 NO0010736879 NOK -329 170.20 -55995.80
XOSL		 4/24/2023 9:00:49
49598205
SCHB		 NO0010736879 NOK -121 170.20 -20594.20
XOSL		 4/24/2023 9:00:49
49598205
SCHB		 NO0010736879 NOK -128 171.50 -21952.00
XOSL		 4/24/2023 9:21:58
49598205
SCHB		 NO0010736879 NOK -142 171.50 -24353.00
XOSL		 4/24/2023 9:24:09
49598205
SCHB		 NO0010736879 NOK -41 171.40 -7027.40
XOSL		 4/24/2023 9:30:40
49598205
SCHB		 NO0010736879 NOK -74 171.40 -12683.60
XOSL		 4/24/2023 9:30:40
49598205
SCHB		 NO0010736879 NOK -115 171.50 -19722.50
XOSL		 4/24/2023 9:43:32
49598205
SCHB		 NO0010736879 NOK -112 171.70 -19230.40
XOSL		 4/24/2023 9:47:30
49598205
SCHB		 NO0010736879 NOK -64 171.70 -10988.80
XOSL		 4/24/2023 9:47:30
49598205
SCHB		 NO0010736879 NOK -61 171.70 -10473.70
XOSL		 4/24/2023 9:47:30
49598205
SCHB		 NO0010736879 NOK -139 171.70 -23866.30
XOSL		 4/24/2023 9:47:30
49598205
SCHB		 NO0010736879 NOK -90 171.40 -15426.00
XOSL		 4/24/2023 9:48:42
49598205
SCHB		 NO0010736879 NOK -65 171.40 -11141.00
XOSL		 4/24/2023 9:48:42
49598205
SCHB		 NO0010736879 NOK -121 171.40 -20739.40
XOSL		 4/24/2023 9:55:21
49598205
SCHB		 NO0010736879 NOK -121 171.30 -20727.30
XOSL		 4/24/2023 9:55:55
49598205
SCHB		 NO0010736879 NOK -106 171.10 -18136.60
XOSL		 4/24/2023 9:56:05
49598205
SCHB		 NO0010736879 NOK -106 171.00 -18126.00
XOSL		 4/24/2023 9:56:39
49598205
SCHB		 NO0010736879 NOK -125 171.30 -21412.50
XOSL		 4/24/2023 10:08:26
49598205
SCHB		 NO0010736879 NOK -45 171.30 -7708.50
XOSL		 4/24/2023 10:08:26
49598205
SCHB		 NO0010736879 NOK -80 171.10 -13688.00
XOSL		 4/24/2023 10:08:26
49598205
SCHB		 NO0010736879 NOK -125 171.00 -21375.00
XOSL		 4/24/2023 10:09:43
49598205
SCHB		 NO0010736879 NOK -28 171.00 -4788.00
XOSL		 4/24/2023 10:09:43
49598205
SCHB		 NO0010736879 NOK -125 170.90 -21362.50
XOSL		 4/24/2023 10:14:32
49598205
SCHB		 NO0010736879 NOK -100 170.80 -17080.00
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -153 170.80 -26132.40
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -747 170.80 -127587.60
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -1000 170.80 -170800.00
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -182 170.80 -31085.60
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -109 170.80 -18617.20
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -125 170.80 -21350.00
XOSL		 4/24/2023 10:15:03
49598205
SCHB		 NO0010736879 NOK -766 170.80 -130832.80
XOSL		 4/24/2023 10:15:47
49598205
SCHB		 NO0010736879 NOK -255 170.80 -43554.00
XOSL		 4/24/2023 10:15:47
49598205
SCHB		 NO0010736879 NOK -239 170.80 -40821.20
XOSL		 4/24/2023 10:15:47
49598205
SCHB		 NO0010736879 NOK -240 170.80 -40992.00
XOSL		 4/24/2023 10:15:47
49598205
SCHB		 NO0010736879 NOK -200 170.80 -34160.00
XOSL		 4/24/2023 10:16:11
49598205
SCHB		 NO0010736879 NOK -200 170.80 -34160.00
XOSL		 4/24/2023 10:16:18
49598205
SCHB		 NO0010736879 NOK -200 170.80 -34160.00
XOSL		 4/24/2023 10:16:20
49598205
SCHB		 NO0010736879 NOK -200 170.80 -34160.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -200 170.80 -34160.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -134 170.80 -22887.20
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -239 170.80 -40821.20
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -125 170.80 -21350.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -125 170.80 -21350.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -125 170.80 -21350.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -625 170.80 -106750.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -1892 170.80 -323153.60
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -1000 170.80 -170800.00
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -1 170.80 -170.80
XOSL		 4/24/2023 10:16:22
49598205
SCHB		 NO0010736879 NOK -172 170.90 -29394.80
XOSL		 4/24/2023 10:17:11
49598205
SCHB		 NO0010736879 NOK -347 170.90 -59302.30
XOSL		 4/24/2023 10:17:11
49598205
SCHB		 NO0010736879 NOK -125 171.50 -21437.50
XOSL		 4/24/2023 10:34:31
49598205
SCHB		 NO0010736879 NOK -125 171.50 -21437.50
XOSL		 4/24/2023 10:34:31
49598205
SCHB		 NO0010736879 NOK -125 171.50 -21437.50
XOSL		 4/24/2023 10:34:31
49598205
SCHB		 NO0010736879 NOK -125 171.50 -21437.50
XOSL		 4/24/2023 10:34:31
49598205
SCHB		 NO0010736879 NOK -11 171.50 -1886.50
XOSL		 4/24/2023 10:34:31
49598205
SCHB		 NO0010736879 NOK -357 171.70 -61296.90
XOSL		 4/24/2023 10:36:58
49598205
SCHB		 NO0010736879 NOK -125 171.70 -21462.50
XOSL		 4/24/2023 10:36:58
49598205
SCHB		 NO0010736879 NOK -387 171.40 -66331.80
XOSL		 4/24/2023 10:53:40
49598205
SCHB		 NO0010736879 NOK -125 171.40 -21425.00
XOSL		 4/24/2023 10:53:43
49598205
SCHB		 NO0010736879 NOK -58 171.40 -9941.20
XOSL		 4/24/2023 10:53:43
49598205
SCHB		 NO0010736879 NOK -125 171.30 -21412.50
XOSL		 4/24/2023 10:55:57
49598205
SCHB		 NO0010736879 NOK -251 171.40 -43021.40
XOSL		 4/24/2023 11:11:58
49598205
SCHB		 NO0010736879 NOK -67 171.20 -11470.40
XOSL		 4/24/2023 11:16:09
49598205
SCHB		 NO0010736879 NOK -125 171.20 -21400.00
XOSL		 4/24/2023 11:16:09
49598205
SCHB		 NO0010736879 NOK -24 171.20 -4108.80
XOSL		 4/24/2023 11:16:09
49598205
SCHB		 NO0010736879 NOK -94 171.50 -16121.00
XOSL		 4/24/2023 11:25:30
49598205
SCHB		 NO0010736879 NOK -67 171.50 -11490.50
XOSL		 4/24/2023 11:25:30
49598205
SCHB		 NO0010736879 NOK -78 171.50 -13377.00
XOSL		 4/24/2023 11:25:30
49598205
SCHB		 NO0010736879 NOK -31 171.50 -5316.50
XOSL		 4/24/2023 11:25:30
49598205
SCHB		 NO0010736879 NOK -32 171.30 -5481.60
XOSL		 4/24/2023 11:29:07
49598205
SCHB		 NO0010736879 NOK -88 171.30 -15074.40
XOSL		 4/24/2023 11:29:07
49598205
SCHB		 NO0010736879 NOK -125 171.30 -21412.50
XOSL		 4/24/2023 11:29:07
49598205
SCHB		 NO0010736879 NOK -315 171.10 -53896.50
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -125 171.10 -21387.50
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -559 171.10 -95644.90
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -750 171.10 -128325.00
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -66 171.10 -11292.60
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -121 171.10 -20703.10
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -3 171.10 -513.30
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -125 171.10 -21387.50
XOSL		 4/24/2023 11:57:43
49598205
SCHB		 NO0010736879 NOK -21 170.90 -3588.90
XOSL		 4/24/2023 12:01:02
49598205
SCHB		 NO0010736879 NOK -95 170.90 -16235.50
XOSL		 4/24/2023 12:01:02
49598205
SCHB		 NO0010736879 NOK -105 170.90 -17944.50
XOSL		 4/24/2023 12:01:02
49598205
SCHB		 NO0010736879 NOK -125 170.90 -21362.50
XOSL		 4/24/2023 12:01:02
49598205
SCHB		 NO0010736879 NOK -85 170.90 -14526.50
XOSL		 4/24/2023 12:01:02
49598205
SCHB		 NO0010736879 NOK -253 170.80 -43212.40
XOSL		 4/24/2023 12:01:03
49598205
SCHB		 NO0010736879 NOK -167 170.80 -28523.60
XOSL		 4/24/2023 12:01:03
49598205
SCHB		 NO0010736879 NOK -188 170.80 -32110.40
XOSL		 4/24/2023 12:23:53
49598205
SCHB		 NO0010736879 NOK -63 170.70 -10754.10
XOSL		 4/24/2023 12:25:14
49598205
SCHB		 NO0010736879 NOK -125 170.70 -21337.50
XOSL		 4/24/2023 12:25:14
49598205
SCHB		 NO0010736879 NOK -12 170.70 -2048.40
XOSL		 4/24/2023 12:25:14
49598205
SCHB		 NO0010736879 NOK -125 170.60 -21325.00
XOSL		 4/24/2023 12:34:36
49598205
SCHB		 NO0010736879 NOK -198 170.50 -33759.00
XOSL		 4/24/2023 12:35:53
49598205
SCHB		 NO0010736879 NOK -109 170.50 -18584.50
XOSL		 4/24/2023 12:35:59
49598205
SCHB		 NO0010736879 NOK -7 170.50 -1193.50
XOSL		 4/24/2023 12:35:59
49598205
SCHB		 NO0010736879 NOK -37 170.50 -6308.50
XOSL		 4/24/2023 12:35:59
49598205
SCHB		 NO0010736879 NOK -44 170.40 -7497.60
XOSL		 4/24/2023 12:38:25
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:38:45
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:38:45
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:38:45
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:38:45
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:38:45
49598205
SCHB		 NO0010736879 NOK -331 170.40 -56402.40
XOSL		 4/24/2023 12:38:52
49598205
SCHB		 NO0010736879 NOK -260 170.40 -44304.00
XOSL		 4/24/2023 12:38:52
49598205
SCHB		 NO0010736879 NOK -109 170.40 -18573.60
XOSL		 4/24/2023 12:38:52
49598205
SCHB		 NO0010736879 NOK -300 170.40 -51120.00
XOSL		 4/24/2023 12:38:52
49598205
SCHB		 NO0010736879 NOK -400 170.40 -68160.00
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -600 170.40 -102240.00
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -208 170.40 -35443.20
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -1000 170.40 -170400.00
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -262 170.40 -44644.80
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -126 170.40 -21470.40
XOSL		 4/24/2023 12:39:25
49598205
SCHB		 NO0010736879 NOK -200 170.40 -34080.00
XOSL		 4/24/2023 12:39:32
49598205
SCHB		 NO0010736879 NOK -300 170.40 -51120.00
XOSL		 4/24/2023 12:39:35
49598205
SCHB		 NO0010736879 NOK -300 170.40 -51120.00
XOSL		 4/24/2023 12:39:37
49598205
SCHB		 NO0010736879 NOK -74 170.40 -12609.60
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -45 170.40 -7668.00
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -181 170.40 -30842.40
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -181 170.40 -30842.40
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -125 170.40 -21300.00
XOSL		 4/24/2023 12:39:40
49598205
SCHB		 NO0010736879 NOK -128 170.40 -21811.20
XOSL		 4/24/2023 12:39:53
49598205
SCHB		 NO0010736879 NOK -300 170.40 -51120.00
XOSL		 4/24/2023 12:40:22
49598205
SCHB		 NO0010736879 NOK -16 170.40 -2726.40
XOSL		 4/24/2023 12:40:24
49598205
SCHB		 NO0010736879 NOK -74 170.40 -12609.60
XOSL		 4/24/2023 12:40:24
49598205
SCHB		 NO0010736879 NOK -103 170.40 -17551.20
XOSL		 4/24/2023 12:40:24
49598205
SCHB		 NO0010736879 NOK -107 170.40 -18232.80
XOSL		 4/24/2023 12:40:24
49598205
SCHB		 NO0010736879 NOK -103 170.70 -17582.10
XOSL		 4/24/2023 12:45:05
49598205
SCHB		 NO0010736879 NOK -122 170.80 -20837.60
XOSL		 4/24/2023 13:04:50
49598205
SCHB		 NO0010736879 NOK -113 170.70 -19289.10
XOSL		 4/24/2023 13:05:39
49598205
SCHB		 NO0010736879 NOK -44 170.70 -7510.80
XOSL		 4/24/2023 13:05:39
49598205
SCHB		 NO0010736879 NOK -40 170.70 -6828.00
XOSL		 4/24/2023 13:06:24
49598205
SCHB		 NO0010736879 NOK -126 170.70 -21508.20
XOSL		 4/24/2023 13:06:24
49598205
SCHB		 NO0010736879 NOK -57 170.70 -9729.90
XOSL		 4/24/2023 13:06:24
49598205
SCHB		 NO0010736879 NOK -130 170.70 -22191.00
XOSL		 4/24/2023 13:06:47
49598205
SCHB		 NO0010736879 NOK -156 170.70 -26629.20
XOSL		 4/24/2023 13:06:47
49598205
SCHB		 NO0010736879 NOK -153 170.70 -26117.10
XOSL		 4/24/2023 13:06:47
49598205
SCHB		 NO0010736879 NOK -117 170.70 -19971.90
XOSL		 4/24/2023 13:07:05
49598205
SCHB		 NO0010736879 NOK -117 170.70 -19971.90
XOSL		 4/24/2023 13:07:08
49598205
SCHB		 NO0010736879 NOK -144 170.70 -24580.80
XOSL		 4/24/2023 13:07:38
49598205
SCHB		 NO0010736879 NOK -45 170.70 -7681.50
XOSL		 4/24/2023 13:07:38
49598205
SCHB		 NO0010736879 NOK -134 170.70 -22873.80
XOSL		 4/24/2023 13:07:59
49598205
SCHB		 NO0010736879 NOK -134 170.70 -22873.80
XOSL		 4/24/2023 13:08:02
49598205
SCHB		 NO0010736879 NOK -117 170.70 -19971.90
XOSL		 4/24/2023 13:08:21
49598205
SCHB		 NO0010736879 NOK -117 170.70 -19971.90
XOSL		 4/24/2023 13:08:24
49598205
SCHB		 NO0010736879 NOK -105 170.60 -17913.00
XOSL		 4/24/2023 13:54:00
49598205
SCHB		 NO0010736879 NOK -119 170.50 -20289.50
XOSL		 4/24/2023 13:58:17
49598205
SCHB		 NO0010736879 NOK -119 170.50 -20289.50
XOSL		 4/24/2023 13:58:17
49598205
SCHB		 NO0010736879 NOK -142 170.50 -24211.00
XOSL		 4/24/2023 13:58:17
49598205
SCHB		 NO0010736879 NOK -85 170.30 -14475.50
XOSL		 4/24/2023 14:02:35
49598205
SCHB		 NO0010736879 NOK -76 170.30 -12942.80
XOSL		 4/24/2023 14:02:37
49598205
SCHB		 NO0010736879 NOK -111 170.20 -18892.20
XOSL		 4/24/2023 14:06:32
49598205
SCHB		 NO0010736879 NOK -449 170.00 -76330.00
XOSL		 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -182 170.10 -30958.20
XOSL		 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -125 170.00 -21250.00
XOSL		 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -125 170.00 -21250.00
XOSL		 4/24/2023 14:12:59
TOTAL -115500 172.2391 -19893615.00
49598205
SCHB		 NO0010736879 NOK -26 170.30 -4427.80 XOSL 4/24/2023 14:55:38
49598205
SCHB		 NO0010736879 NOK -120 170.30 -20436.00 XOSL 4/24/2023 14:55:15
49598205
SCHB		 NO0010736879 NOK -141 170.30 -24012.30 XOSL 4/24/2023 14:55:10
49598205
SCHB		 NO0010736879 NOK -12 170.30 -2043.60 XOSL 4/24/2023 14:55:04
49598205
SCHB		 NO0010736879 NOK -136 170.30 -23160.80 XOSL 4/24/2023 14:54:21
49598205
SCHB		 NO0010736879 NOK -336 170.30 -57220.80 XOSL 4/24/2023 14:54:20
49598205
SCHB		 NO0010736879 NOK -262 170.30 -44618.60 XOSL 4/24/2023 14:54:20
49598205
SCHB		 NO0010736879 NOK -738 170.30 -125681.40 XOSL 4/24/2023 14:54:20
49598205
SCHB		 NO0010736879 NOK -738 170.30 -125681.40 XOSL 4/24/2023 14:54:20
49598205
SCHB		 NO0010736879 NOK -229 170.30 -38998.70 XOSL 4/24/2023 14:54:20
49598205
SCHB		 NO0010736879 NOK -33 170.30 -5619.90 XOSL 4/24/2023 14:54:18
49598205
SCHB		 NO0010736879 NOK -101 170.00 -17170.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -852 170.00 -144840.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -148 170.00 -25160.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -119 170.00 -20230.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -6 170.00 -1020.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -338 170.00 -57460.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -973 170.00 -165410.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -21 170.00 -3570.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -563 170.00 -95710.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -75 170.00 -12750.00 XOSL 4/24/2023 14:30:17
49598205
SCHB		 NO0010736879 NOK -77 170.20 -13105.40 XOSL 4/24/2023 14:29:38
49598205
SCHB		 NO0010736879 NOK -114 170.20 -19402.80 XOSL 4/24/2023 14:29:38
49598205
SCHB		 NO0010736879 NOK -9 170.20 -1531.80 XOSL 4/24/2023 14:29:38
49598205
SCHB		 NO0010736879 NOK -173 170.20 -29444.60 XOSL 4/24/2023 14:29:38
49598205
SCHB		 NO0010736879 NOK -362 170.00 -61540.00 XOSL 4/24/2023 14:14:00
49598205
SCHB		 NO0010736879 NOK -39 170.00 -6630.00 XOSL 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -51 170.00 -8670.00 XOSL 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -125 170.00 -21250.00 XOSL 4/24/2023 14:12:59
49598205
SCHB		 NO0010736879 NOK -125 170.00 -21250.00 XOSL 4/24/2023 14:12:59

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.