Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Apr 24, 2023

3738_rns_2023-04-24_b2410a3b-dab4-44ac-b046-22f53a8e79d9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49598206 SCHA NO0003028904 NOK -6 184.00 -1104.00 XOSL 4/18/2023 9:00:16
49598206 SCHA NO0003028904 NOK -17 184.00 -3128.00 XOSL 4/18/2023 9:00:16
49598206 SCHA NO0003028904 NOK -3 184.00 -552.00 XOSL 4/18/2023 9:00:16
49598206 SCHA NO0003028904 NOK -8 184.00 -1472.00 XOSL 4/18/2023 9:00:16
49598206 SCHA NO0003028904 NOK -2 184.00 -368.00 XOSL 4/18/2023 9:00:16
49598206 SCHA NO0003028904 NOK -116 184.00 -21344.00 XOSL 4/18/2023 9:03:08
49598206 SCHA NO0003028904 NOK -96 184.00 -17664.00 XOSL 4/18/2023 9:03:08
49598206 SCHA NO0003028904 NOK -22 184.00 -4048.00 XOSL 4/18/2023 9:03:08
49598206 SCHA NO0003028904 NOK -204 184.55 -37648.20 XOSL 4/18/2023 9:12:03
49598206 SCHA NO0003028904 NOK -171 185.30 -31686.30 XOSL 4/18/2023 9:24:35
49598206 SCHA NO0003028904 NOK -99 185.20 -18334.80 XOSL 4/18/2023 9:24:36
49598206 SCHA NO0003028904 NOK -72 185.20 -13334.40 XOSL 4/18/2023 9:24:36
49598206 SCHA NO0003028904 NOK -156 184.60 -28797.60 XOSL 4/18/2023 9:27:47
49598206 SCHA NO0003028904 NOK -164 184.55 -30266.20 XOSL 4/18/2023 9:28:20
49598206 SCHA NO0003028904 NOK -175 184.50 -32287.50 XOSL 4/18/2023 9:33:40
49598206 SCHA NO0003028904 NOK -175 184.70 -32322.50 XOSL 4/18/2023 9:36:41
49598206 SCHA NO0003028904 NOK -200 184.50 -36900.00 XOSL 4/18/2023 9:40:47
49598206 SCHA NO0003028904 NOK -46 184.70 -8496.20 XOSL 4/18/2023 9:41:04
49598206 SCHA NO0003028904 NOK -177 184.70 -32691.90 XOSL 4/18/2023 9:41:04
49598206 SCHA NO0003028904 NOK -200 184.55 -36910.00 XOSL 4/18/2023 9:43:01
49598206 SCHA NO0003028904 NOK -51 184.55 -9412.05 XOSL 4/18/2023 9:43:01
49598206 SCHA NO0003028904 NOK -204 185.25 -37791.00 XOSL 4/18/2023 9:58:22
49598206 SCHA NO0003028904 NOK -101 185.25 -18710.25 XOSL 4/18/2023 9:58:22
49598206 SCHA NO0003028904 NOK -5 185.25 -926.25 XOSL 4/18/2023 9:58:22
49598206 SCHA NO0003028904 NOK -145 185.30 -26868.50 XOSL 4/18/2023 10:07:56
49598206 SCHA NO0003028904 NOK -78 185.30 -14453.40 XOSL 4/18/2023 10:07:56
49598206 SCHA NO0003028904 NOK -80 185.15 -14812.00 XOSL 4/18/2023 10:07:59
49598206 SCHA NO0003028904 NOK -1 185.15 -185.15 XOSL 4/18/2023 10:08:00
49598206 SCHA NO0003028904 NOK -15 185.15 -2777.25 XOSL 4/18/2023 10:08:00
49598206 SCHA NO0003028904 NOK -15 185.15 -2777.25 XOSL 4/18/2023 10:09:51
49598206 SCHA NO0003028904 NOK -33 185.15 -6109.95 XOSL 4/18/2023 10:12:31
49598206 SCHA NO0003028904 NOK -5 185.00 -925.00 XOSL 4/18/2023 10:14:26
49598206 SCHA NO0003028904 NOK -11 185.00 -2035.00 XOSL 4/18/2023 10:14:26
49598206 SCHA NO0003028904 NOK -11 185.00 -2035.00 XOSL 4/18/2023 10:14:27
49598206 SCHA NO0003028904 NOK -270 185.00 -49950.00 XOSL 4/18/2023 10:15:03
49598206 SCHA NO0003028904 NOK -157 184.90 -29029.30 XOSL 4/18/2023 10:15:06
49598206 SCHA NO0003028904 NOK -139 184.90 -25701.10 XOSL 4/18/2023 10:15:06
49598206 SCHA NO0003028904 NOK -106 184.75 -19583.50 XOSL 4/18/2023 10:18:23
49598206 SCHA NO0003028904 NOK -99 184.75 -18290.25 XOSL 4/18/2023 10:18:23
49598206 SCHA NO0003028904 NOK -157 184.60 -28982.20 XOSL 4/18/2023 10:20:50
49598206 SCHA NO0003028904 NOK -242 185.55 -44903.10 XOSL 4/18/2023 10:51:17
49598206 SCHA NO0003028904 NOK -8 185.60 -1484.80 XOSL 4/18/2023 10:51:21
49598206 SCHA NO0003028904 NOK -280 185.60 -51968.00 XOSL 4/18/2023 10:51:21
49598206 SCHA NO0003028904 NOK -1 185.40 -185.40 XOSL 4/18/2023 11:01:17
49598206 SCHA NO0003028904 NOK -4 185.40 -741.60 XOSL 4/18/2023 11:01:18
49598206 SCHA NO0003028904 NOK -176 185.65 -32674.40 XOSL 4/18/2023 11:04:29
49598206 SCHA NO0003028904 NOK -65 186.10 -12096.50 XOSL 4/18/2023 11:10:59
49598206 SCHA NO0003028904 NOK -176 186.10 -32753.60 XOSL 4/18/2023 11:10:59
49598206 SCHA NO0003028904 NOK -7 185.65 -1299.55 XOSL 4/18/2023 11:19:07
49598206
SCHA		 NO0003028904 NOK -368 185.65 -68319.20
XOSL		 4/18/2023 11:19:07
49598206
SCHA		 NO0003028904 NOK -169 186.10 -31450.90
XOSL		 4/18/2023 11:25:03
49598206
SCHA		 NO0003028904 NOK -300 186.10 -55830.00
XOSL		 4/18/2023 11:25:03
49598206
SCHA		 NO0003028904 NOK -210 186.10 -39081.00
XOSL		 4/18/2023 11:25:03
49598206
SCHA		 NO0003028904 NOK -208 186.15 -38719.20
XOSL		 4/18/2023 11:29:45
49598206
SCHA		 NO0003028904 NOK -208 186.35 -38760.80
XOSL		 4/18/2023 11:32:46
49598206
SCHA		 NO0003028904 NOK -224 185.60 -41574.40
XOSL		 4/18/2023 11:37:47
49598206
SCHA		 NO0003028904 NOK -153 185.35 -28358.55
XOSL		 4/18/2023 11:38:06
49598206
SCHA		 NO0003028904 NOK -13 185.20 -2407.60
XOSL		 4/18/2023 11:38:25
49598206
SCHA		 NO0003028904 NOK -13 185.20 -2407.60
XOSL		 4/18/2023 11:38:26
49598206
SCHA		 NO0003028904 NOK -41 185.20 -7593.20
XOSL		 4/18/2023 11:38:26
49598206
SCHA		 NO0003028904 NOK -27 185.20 -5000.40
XOSL		 4/18/2023 11:38:26
49598206
SCHA		 NO0003028904 NOK -32 185.20 -5926.40
XOSL		 4/18/2023 11:39:11
49598206
SCHA		 NO0003028904 NOK -31 185.20 -5741.20
XOSL		 4/18/2023 11:39:11
49598206
SCHA		 NO0003028904 NOK -13 185.20 -2407.60
XOSL		 4/18/2023 11:39:12
49598206
SCHA		 NO0003028904 NOK -22 184.85 -4066.70
XOSL		 4/18/2023 11:40:34
49598206
SCHA		 NO0003028904 NOK -11 184.85 -2033.35
XOSL		 4/18/2023 11:40:34
49598206
SCHA		 NO0003028904 NOK -26 184.85 -4806.10
XOSL		 4/18/2023 11:41:40
49598206
SCHA		 NO0003028904 NOK -80 186.40 -14912.00
XOSL		 4/18/2023 12:16:40
49598206
SCHA		 NO0003028904 NOK -58 186.40 -10811.20
XOSL		 4/18/2023 12:16:40
49598206
SCHA		 NO0003028904 NOK -569 186.80 -106289.20
XOSL		 4/18/2023 12:44:16
49598206
SCHA		 NO0003028904 NOK -187 186.80 -34931.60
XOSL		 4/18/2023 12:44:16
49598206
SCHA		 NO0003028904 NOK -36 186.80 -6724.80
XOSL		 4/18/2023 12:44:16
49598206
SCHA		 NO0003028904 NOK -96 186.75 -17928.00
XOSL		 4/18/2023 12:44:16
49598206
SCHA		 NO0003028904 NOK -235 186.75 -43886.25
XOSL		 4/18/2023 12:44:17
49598206
SCHA		 NO0003028904 NOK -18 186.75 -3361.50
XOSL		 4/18/2023 12:44:17
49598206
SCHA		 NO0003028904 NOK -1 186.85 -186.85
XOSL		 4/18/2023 12:49:31
49598206
SCHA		 NO0003028904 NOK -3 184.75 -554.25
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -68 184.75 -12563.00
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -7 184.75 -1293.25
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -19 184.75 -3510.25
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -17 184.75 -3140.75
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -25 184.75 -4618.75
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -6 184.75 -1108.50
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -12 184.75 -2217.00
XOSL		 4/19/2023 9:00:26
49598206
SCHA		 NO0003028904 NOK -144 184.95 -26632.80
XOSL		 4/19/2023 9:00:29
49598206
SCHA		 NO0003028904 NOK -167 184.95 -30886.65
XOSL		 4/19/2023 9:00:29
49598206
SCHA		 NO0003028904 NOK -125 184.35 -23043.75
XOSL		 4/19/2023 9:04:22
49598206
SCHA		 NO0003028904 NOK -162 184.35 -29864.70
XOSL		 4/19/2023 9:04:22
49598206
SCHA		 NO0003028904 NOK -426 183.85 -78320.10
XOSL		 4/19/2023 9:04:27
49598206
SCHA		 NO0003028904 NOK -274 183.75 -50347.50
XOSL		 4/19/2023 9:19:49
49598206
SCHA		 NO0003028904 NOK -164 183.90 -30159.60
XOSL		 4/19/2023 9:20:20
49598206
SCHA		 NO0003028904 NOK -15 183.70 -2755.50
XOSL		 4/19/2023 9:26:28
49598206
SCHA		 NO0003028904 NOK -66 183.70 -12124.20
XOSL		 4/19/2023 9:26:28
49598206
SCHA		 NO0003028904 NOK -338 183.70 -62090.60
XOSL		 4/19/2023 9:26:28
49598206
SCHA		 NO0003028904 NOK -204 183.65 -37464.60
XOSL		 4/19/2023 9:36:33
49598206
SCHA		 NO0003028904 NOK -7 183.85 -1286.95
XOSL		 4/19/2023 9:36:33
49598206
SCHA		 NO0003028904 NOK -36 183.85 -6618.60
XOSL		 4/19/2023 9:36:34
49598206
SCHA		 NO0003028904 NOK -14 183.85 -2573.90
XOSL		 4/19/2023 9:36:34
49598206
SCHA		 NO0003028904 NOK -6 183.85 -1103.10
XOSL		 4/19/2023 9:36:35
49598206
SCHA		 NO0003028904 NOK -3 183.85 -551.55
XOSL		 4/19/2023 9:36:35
49598206
SCHA		 NO0003028904 NOK -108 183.95 -19866.60
XOSL		 4/19/2023 9:37:03
49598206
SCHA		 NO0003028904 NOK -14 183.95 -2575.30
XOSL		 4/19/2023 9:37:04
49598206
SCHA		 NO0003028904 NOK -37 184.10 -6811.70
XOSL		 4/19/2023 9:45:14
49598206
SCHA		 NO0003028904 NOK -14 184.75 -2586.50
XOSL		 4/19/2023 10:20:53
49598206
SCHA		 NO0003028904 NOK -406 184.75 -75008.50
XOSL		 4/19/2023 10:20:53
49598206
SCHA		 NO0003028904 NOK -36 184.75 -6651.00
XOSL		 4/19/2023 10:20:54
49598206
SCHA		 NO0003028904 NOK -115 184.80 -21252.00
XOSL		 4/19/2023 10:21:01
49598206
SCHA		 NO0003028904 NOK -269 184.80 -49711.20
XOSL		 4/19/2023 10:21:01
49598206
SCHA		 NO0003028904 NOK -162 184.60 -29905.20
XOSL		 4/19/2023 10:33:28
49598206
SCHA		 NO0003028904 NOK -1 184.50 -184.50
XOSL		 4/19/2023 10:34:42
49598206
SCHA		 NO0003028904 NOK -11 184.50 -2029.50
XOSL		 4/19/2023 10:34:48
49598206
SCHA		 NO0003028904 NOK -204 184.50 -37638.00
XOSL		 4/19/2023 10:36:32
49598206
SCHA		 NO0003028904 NOK -66 185.10 -12216.60
XOSL		 4/19/2023 10:54:01
49598206
SCHA		 NO0003028904 NOK -17 185.10 -3146.70
XOSL		 4/19/2023 10:55:37
49598206
SCHA		 NO0003028904 NOK -22 185.10 -4072.20
XOSL		 4/19/2023 10:56:18
49598206
SCHA		 NO0003028904 NOK -8 185.10 -1480.80
XOSL		 4/19/2023 10:56:19
49598206
SCHA		 NO0003028904 NOK -1 185.10 -185.10
XOSL		 4/19/2023 10:56:19
49598206
SCHA		 NO0003028904 NOK -350 185.50 -64925.00
XOSL		 4/19/2023 10:59:40
49598206
SCHA		 NO0003028904 NOK -85 185.00 -15725.00
XOSL		 4/19/2023 11:00:02
49598206
SCHA		 NO0003028904 NOK -147 185.25 -27231.75
XOSL		 4/19/2023 11:07:51
49598206
SCHA		 NO0003028904 NOK -81 185.20 -15001.20
XOSL		 4/19/2023 11:07:52
49598206
SCHA		 NO0003028904 NOK -74 185.20 -13704.80
XOSL		 4/19/2023 11:09:44
49598206
SCHA		 NO0003028904 NOK -14 184.95 -2589.30
XOSL		 4/19/2023 11:25:15
49598206
SCHA		 NO0003028904 NOK -29 184.95 -5363.55
XOSL		 4/19/2023 11:25:16
49598206
SCHA		 NO0003028904 NOK -167 184.95 -30886.65
XOSL		 4/19/2023 11:25:16
49598206
SCHA		 NO0003028904 NOK -62 184.65 -11448.30
XOSL		 4/19/2023 11:29:26
49598206
SCHA		 NO0003028904 NOK -59 184.60 -10891.40
XOSL		 4/19/2023 11:29:56
49598206
SCHA		 NO0003028904 NOK -112 184.60 -20675.20
XOSL		 4/19/2023 11:29:56
49598206
SCHA		 NO0003028904 NOK -102 184.50 -18819.00
XOSL		 4/19/2023 11:29:59
49598206
SCHA		 NO0003028904 NOK -83 184.80 -15338.40
XOSL		 4/19/2023 11:35:03
49598206
SCHA		 NO0003028904 NOK -21 185.60 -3897.60
XOSL		 4/19/2023 11:52:26
49598206
SCHA		 NO0003028904 NOK -303 185.60 -56236.80
XOSL		 4/19/2023 11:52:26
49598206
SCHA		 NO0003028904 NOK -51 185.50 -9460.50
XOSL		 4/19/2023 11:52:27
49598206
SCHA		 NO0003028904 NOK -66 185.50 -12243.00
XOSL		 4/19/2023 11:52:27
49598206
SCHA		 NO0003028904 NOK -207 185.50 -38398.50
XOSL		 4/19/2023 11:52:27
49598206
SCHA		 NO0003028904 NOK -169 185.30 -31315.70
XOSL		 4/19/2023 12:00:16
49598206
SCHA		 NO0003028904 NOK -78 185.20 -14445.60
XOSL		 4/19/2023 12:00:17
49598206
SCHA		 NO0003028904 NOK -76 185.20 -14075.20
XOSL		 4/19/2023 12:00:17
49598206
SCHA		 NO0003028904 NOK -15 185.20 -2778.00
XOSL		 4/19/2023 12:00:39
49598206
SCHA		 NO0003028904 NOK -190 185.65 -35273.50
XOSL		 4/19/2023 12:32:09
49598206
SCHA		 NO0003028904 NOK -109 185.65 -20235.85
XOSL		 4/19/2023 12:32:09
49598206
SCHA		 NO0003028904 NOK -45 185.65 -8354.25
XOSL		 4/19/2023 12:32:09
49598206
SCHA		 NO0003028904 NOK -190 185.65 -35273.50
XOSL		 4/19/2023 12:32:09
49598206
SCHA		 NO0003028904 NOK -45 185.10 -8329.50
XOSL		 4/19/2023 12:51:00
49598206
SCHA		 NO0003028904 NOK -184 185.05 -34049.20
XOSL		 4/19/2023 12:51:51
49598206
SCHA		 NO0003028904 NOK -61 184.90 -11278.90
XOSL		 4/19/2023 12:52:18
49598206
SCHA		 NO0003028904 NOK -7 185.70 -1299.90
XOSL		 4/19/2023 14:11:03
49598206
SCHA		 NO0003028904 NOK -63 185.60 -11692.80
XOSL		 4/19/2023 14:14:05
49598206
SCHA		 NO0003028904 NOK -500 185.60 -92800.00
XOSL		 4/19/2023 14:15:03
49598206
SCHA		 NO0003028904 NOK -38 185.60 -7052.80
XOSL		 4/19/2023 14:15:03
49598206
SCHA		 NO0003028904 NOK -53 185.05 -9807.65
XOSL		 4/19/2023 14:28:55
49598206
SCHA		 NO0003028904 NOK -32 185.05 -5921.60
XOSL		 4/19/2023 14:28:56
49598206
SCHA		 NO0003028904 NOK -414 185.05 -76610.70
XOSL		 4/19/2023 14:28:59
49598206
SCHA		 NO0003028904 NOK -12 185.00 -2220.00
XOSL		 4/19/2023 14:29:22
49598206
SCHA		 NO0003028904 NOK -7 185.00 -1295.00
XOSL		 4/19/2023 14:29:22
49598206
SCHA		 NO0003028904 NOK -6 185.00 -1110.00
XOSL		 4/19/2023 14:33:41
49598206
SCHA		 NO0003028904 NOK -3 184.95 -554.85
XOSL		 4/19/2023 14:33:41
49598206
SCHA		 NO0003028904 NOK -1 184.95 -184.95
XOSL		 4/19/2023 14:33:42
49598206
SCHA		 NO0003028904 NOK -5 185.50 -927.50
XOSL		 4/19/2023 14:36:52
49598206
SCHA		 NO0003028904 NOK -52 185.75 -9659.00
XOSL		 4/19/2023 14:38:01
49598206
SCHA		 NO0003028904 NOK -17 185.75 -3157.75
XOSL		 4/19/2023 14:38:02
49598206
SCHA		 NO0003028904 NOK -7 185.75 -1300.25
XOSL		 4/19/2023 14:38:02
49598206
SCHA		 NO0003028904 NOK -3 185.75 -557.25
XOSL		 4/19/2023 14:38:03
49598206
SCHA		 NO0003028904 NOK -6 185.80 -1114.80
XOSL		 4/19/2023 14:42:39
49598206
SCHA		 NO0003028904 NOK -340 186.10 -63274.00
XOSL		 4/19/2023 14:43:24
49598206
SCHA		 NO0003028904 NOK -37 185.35 -6857.95
XOSL		 4/19/2023 14:54:03
49598206
SCHA		 NO0003028904 NOK -38 185.35 -7043.30
XOSL		 4/19/2023 14:54:04
49598206
SCHA		 NO0003028904 NOK -13 185.35 -2409.55
XOSL		 4/19/2023 14:54:04
49598206
SCHA		 NO0003028904 NOK -49 185.35 -9082.15
XOSL		 4/19/2023 14:54:04
49598206
SCHA		 NO0003028904 NOK -162 185.40 -30034.80
XOSL		 4/19/2023 14:58:35
49598206
SCHA		 NO0003028904 NOK -6 185.55 -1113.30
XOSL		 4/19/2023 15:13:21
49598206
SCHA		 NO0003028904 NOK -2 185.55 -371.10
XOSL		 4/19/2023 15:13:21
49598206
SCHA		 NO0003028904 NOK -37 185.55 -6865.35
XOSL		 4/19/2023 15:13:24
49598206
SCHA		 NO0003028904 NOK -3 185.55 -556.65
XOSL		 4/19/2023 15:13:25
49598206
SCHA		 NO0003028904 NOK -21 185.55 -3896.55
XOSL		 4/19/2023 15:14:23
49598206
SCHA		 NO0003028904 NOK -93 185.55 -17256.15
XOSL		 4/19/2023 15:14:23
49598206
SCHA		 NO0003028904 NOK -165 185.95 -30681.75
XOSL		 4/19/2023 15:26:57
49598206
SCHA		 NO0003028904 NOK -835 185.95 -155268.25
XOSL		 4/19/2023 15:26:57
49598206
SCHA		 NO0003028904 NOK -149 185.95 -27706.55
XOSL		 4/19/2023 15:26:57
49598206
SCHA		 NO0003028904 NOK -851 185.95 -158243.45
XOSL		 4/19/2023 15:26:57
49598206
SCHA		 NO0003028904 NOK -9 185.95 -1673.55
XOSL		 4/19/2023 15:26:57
49598206
SCHA		 NO0003028904 NOK -4 185.95 -743.80
XOSL		 4/19/2023 15:26:58
49598206
SCHA		 NO0003028904 NOK -2 185.95 -371.90
XOSL		 4/19/2023 15:26:58
49598206
SCHA		 NO0003028904 NOK -1 185.95 -185.95
XOSL		 4/19/2023 15:26:59
49598206
SCHA		 NO0003028904 NOK -215 185.95 -39979.25
XOSL		 4/19/2023 15:27:07
49598206
SCHA		 NO0003028904 NOK -187 185.95 -34772.65
XOSL		 4/19/2023 15:27:07
49598206
SCHA		 NO0003028904 NOK -188 185.95 -34958.60
XOSL		 4/19/2023 15:27:08
49598206
SCHA		 NO0003028904 NOK -187 185.95 -34772.65
XOSL		 4/19/2023 15:27:08
49598206
SCHA		 NO0003028904 NOK -207 185.95 -38491.65
XOSL		 4/19/2023 15:27:08
49598206
SCHA		 NO0003028904 NOK -39 185.95 -7252.05
XOSL		 4/19/2023 15:27:08
49598206
SCHA		 NO0003028904 NOK -39 185.95 -7252.05
XOSL		 4/19/2023 15:27:09
49598206
SCHA		 NO0003028904 NOK -109 185.95 -20268.55
XOSL		 4/19/2023 15:27:09
49598206
SCHA		 NO0003028904 NOK -56 185.95 -10413.20
XOSL		 4/19/2023 15:27:09
49598206
SCHA		 NO0003028904 NOK -187 185.95 -34772.65
XOSL		 4/19/2023 15:27:09
49598206
SCHA		 NO0003028904 NOK -210 185.95 -39049.50
XOSL		 4/19/2023 15:27:09
49598206
SCHA		 NO0003028904 NOK -188 185.95 -34958.60
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -117 185.95 -21756.15
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -55 185.95 -10227.25
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -187 185.95 -34772.65
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -94 185.95 -17479.30
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -456 185.95 -84793.20
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -263 185.95 -48904.85
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -461 185.95 -85722.95
XOSL		 4/19/2023 15:27:10
49598206
SCHA		 NO0003028904 NOK -94 185.95 -17479.30
XOSL		 4/19/2023 15:27:11
49598206
SCHA		 NO0003028904 NOK -5 185.95 -929.75
XOSL		 4/19/2023 15:27:11
49598206
SCHA		 NO0003028904 NOK -40 185.95 -7438.00
XOSL		 4/19/2023 15:27:11
49598206
SCHA		 NO0003028904 NOK -17 185.95 -3161.15
XOSL		 4/19/2023 15:27:12
49598206
SCHA		 NO0003028904 NOK -6 185.95 -1115.70
XOSL		 4/19/2023 15:27:12
49598206
SCHA		 NO0003028904 NOK -3 185.95 -557.85
XOSL		 4/19/2023 15:27:12
49598206
SCHA		 NO0003028904 NOK -1 185.95 -185.95
XOSL		 4/19/2023 15:27:13
49598206
SCHA		 NO0003028904 NOK -233 185.95 -43326.35
XOSL		 4/19/2023 15:30:02
49598206
SCHA		 NO0003028904 NOK -52 185.95 -9669.40
XOSL		 4/19/2023 15:30:10
49598206
SCHA		 NO0003028904 NOK -88 186.35 -16398.80
XOSL		 4/19/2023 15:38:33
49598206
SCHA		 NO0003028904 NOK -53 186.35 -9876.55
XOSL		 4/19/2023 15:38:34
49598206
SCHA		 NO0003028904 NOK -10 186.35 -1863.50
XOSL		 4/19/2023 15:38:34
49598206
SCHA		 NO0003028904 NOK -26 186.35 -4845.10
XOSL		 4/19/2023 15:38:34
49598206
SCHA		 NO0003028904 NOK -10 186.35 -1863.50
XOSL		 4/19/2023 15:38:35
49598206
SCHA		 NO0003028904 NOK -5 186.35 -931.75
XOSL		 4/19/2023 15:38:35
49598206
SCHA		 NO0003028904 NOK -2 186.35 -372.70
XOSL		 4/19/2023 15:38:36
49598206
SCHA		 NO0003028904 NOK -264 186.35 -49196.40
XOSL		 4/19/2023 15:43:04
49598206
SCHA		 NO0003028904 NOK -185 186.35 -34474.75
XOSL		 4/19/2023 15:43:04
49598206
SCHA		 NO0003028904 NOK -54 186.35 -10062.90
XOSL		 4/19/2023 15:43:04
49598206
SCHA		 NO0003028904 NOK -391 186.35 -72862.85
XOSL		 4/19/2023 15:43:04
49598206
SCHA		 NO0003028904 NOK -199 186.35 -37083.65
XOSL		 4/19/2023 15:43:04
49598206
SCHA		 NO0003028904 NOK -420 185.40 -77868.00
XOSL		 4/20/2023 9:08:16
49598206
SCHA		 NO0003028904 NOK -420 185.05 -77721.00
XOSL		 4/20/2023 9:08:16
49598206
SCHA		 NO0003028904 NOK -160 185.00 -29600.00
XOSL		 4/20/2023 9:08:19
49598206
SCHA		 NO0003028904 NOK -51 184.90 -9429.90
XOSL		 4/20/2023 9:08:20
49598206
SCHA		 NO0003028904 NOK -38 184.55 -7012.90
XOSL		 4/20/2023 9:09:40
49598206
SCHA		 NO0003028904 NOK -26 184.85 -4806.10
XOSL		 4/20/2023 9:10:02
49598206
SCHA		 NO0003028904 NOK -93 185.55 -17256.15
XOSL		 4/20/2023 9:11:35
49598206
SCHA		 NO0003028904 NOK -249 185.55 -46201.95
XOSL		 4/20/2023 9:11:35
49598206
SCHA		 NO0003028904 NOK -51 185.45 -9457.95
XOSL		 4/20/2023 9:11:38
49598206
SCHA		 NO0003028904 NOK -16 185.30 -2964.80
XOSL		 4/20/2023 9:11:42
49598206
SCHA		 NO0003028904 NOK -1 185.35 -185.35
XOSL		 4/20/2023 9:11:44
49598206
SCHA		 NO0003028904 NOK -14 185.35 -2594.90
XOSL		 4/20/2023 9:11:44
49598206
SCHA		 NO0003028904 NOK -205 185.35 -37996.75
XOSL		 4/20/2023 9:11:44
49598206
SCHA		 NO0003028904 NOK -75 185.45 -13908.75
XOSL		 4/20/2023 9:11:45
49598206
SCHA		 NO0003028904 NOK -25 185.85 -4646.25
XOSL		 4/20/2023 9:13:06
49598206
SCHA		 NO0003028904 NOK -1 185.85 -185.85
XOSL		 4/20/2023 9:13:06
49598206
SCHA		 NO0003028904 NOK -181 185.95 -33656.95
XOSL		 4/20/2023 9:13:50
49598206
SCHA		 NO0003028904 NOK -6 186.10 -1116.60
XOSL		 4/20/2023 9:13:56
49598206
SCHA		 NO0003028904 NOK -38 186.15 -7073.70
XOSL		 4/20/2023 9:13:56
49598206
SCHA		 NO0003028904 NOK -73 186.15 -13588.95
XOSL		 4/20/2023 9:13:57
49598206
SCHA		 NO0003028904 NOK -154 186.25 -28682.50
XOSL		 4/20/2023 9:14:58
49598206
SCHA		 NO0003028904 NOK -51 186.10 -9491.10
XOSL		 4/20/2023 9:15:04
49598206
SCHA		 NO0003028904 NOK -127 186.10 -23634.70
XOSL		 4/20/2023 9:15:04
49598206
SCHA		 NO0003028904 NOK -122 185.75 -22661.50
XOSL		 4/20/2023 9:15:50
49598206
SCHA		 NO0003028904 NOK -68 185.75 -12631.00
XOSL		 4/20/2023 9:15:51
49598206
SCHA		 NO0003028904 NOK -119 185.75 -22104.25
XOSL		 4/20/2023 9:15:51
49598206
SCHA		 NO0003028904 NOK -300 185.65 -55695.00
XOSL		 4/20/2023 9:16:20
49598206
SCHA		 NO0003028904 NOK -30 185.65 -5569.50
XOSL		 4/20/2023 9:16:20
49598206
SCHA		 NO0003028904 NOK -36 185.30 -6670.80
XOSL		 4/20/2023 9:16:22
49598206
SCHA		 NO0003028904 NOK -164 185.35 -30397.40
XOSL		 4/20/2023 9:16:40
49598206
SCHA		 NO0003028904 NOK -150 185.20 -27780.00
XOSL		 4/20/2023 9:16:41
49598206
SCHA		 NO0003028904 NOK -14 185.20 -2592.80
XOSL		 4/20/2023 9:16:41
49598206
SCHA		 NO0003028904 NOK -157 185.70 -29154.90
XOSL		 4/20/2023 9:25:51
49598206
SCHA		 NO0003028904 NOK -409 186.75 -76380.75
XOSL		 4/20/2023 9:28:57
49598206
SCHA		 NO0003028904 NOK -11 186.65 -2053.15
XOSL		 4/20/2023 9:29:00
49598206
SCHA		 NO0003028904 NOK -1 186.65 -186.65
XOSL		 4/20/2023 9:29:00
49598206
SCHA		 NO0003028904 NOK -173 187.10 -32368.30
XOSL		 4/20/2023 9:30:44
49598206
SCHA		 NO0003028904 NOK -173 187.10 -32368.30
XOSL		 4/20/2023 9:31:40
49598206
SCHA		 NO0003028904 NOK -173 187.25 -32394.25
XOSL		 4/20/2023 9:38:30
49598206
SCHA		 NO0003028904 NOK -173 187.10 -32368.30
XOSL		 4/20/2023 9:38:31
49598206
SCHA		 NO0003028904 NOK -49 187.70 -9197.30
XOSL		 4/20/2023 9:53:19
49598206
SCHA		 NO0003028904 NOK -45 187.70 -8446.50
XOSL		 4/20/2023 9:53:36
49598206
SCHA		 NO0003028904 NOK -138 187.65 -25895.70
XOSL		 4/20/2023 9:53:57
49598206
SCHA		 NO0003028904 NOK -192 187.40 -35980.80
XOSL		 4/20/2023 9:54:12
49598206
SCHA		 NO0003028904 NOK -1 187.00 -187.00
XOSL		 4/20/2023 10:04:38
49598206
SCHA		 NO0003028904 NOK -1 187.00 -187.00
XOSL		 4/20/2023 10:04:39
49598206
SCHA		 NO0003028904 NOK -94 186.85 -17563.90
XOSL		 4/20/2023 10:12:34
49598206
SCHA		 NO0003028904 NOK -79 186.85 -14761.15
XOSL		 4/20/2023 10:12:34
49598206
SCHA		 NO0003028904 NOK -242 186.30 -45084.60
XOSL		 4/20/2023 10:27:25
49598206
SCHA		 NO0003028904 NOK -41 186.10 -7630.10
XOSL		 4/20/2023 10:27:26
49598206
SCHA		 NO0003028904 NOK -21 186.10 -3908.10
XOSL		 4/20/2023 10:27:26
49598206
SCHA		 NO0003028904 NOK -111 186.10 -20657.10
XOSL		 4/20/2023 10:27:30
49598206
SCHA		 NO0003028904 NOK -39 186.05 -7255.95
XOSL		 4/20/2023 10:28:24
49598206
SCHA		 NO0003028904 NOK -91 186.05 -16930.55
XOSL		 4/20/2023 10:28:25
49598206
SCHA		 NO0003028904 NOK -43 186.05 -8000.15
XOSL		 4/20/2023 10:28:25
49598206
SCHA		 NO0003028904 NOK -187 186.30 -34838.10
XOSL		 4/20/2023 10:31:01
49598206
SCHA		 NO0003028904 NOK -13 186.20 -2420.60
XOSL		 4/20/2023 10:31:02
49598206
SCHA		 NO0003028904 NOK -174 186.20 -32398.80
XOSL		 4/20/2023 10:31:02
49598206
SCHA		 NO0003028904 NOK -36 186.45 -6712.20
XOSL		 4/20/2023 10:37:15
49598206
SCHA		 NO0003028904 NOK -59 186.50 -11003.50
XOSL		 4/20/2023 10:37:15
49598206
SCHA		 NO0003028904 NOK -9 186.50 -1678.50
XOSL		 4/20/2023 10:37:16
49598206
SCHA		 NO0003028904 NOK -4 186.50 -746.00
XOSL		 4/20/2023 10:37:16
49598206
SCHA		 NO0003028904 NOK -2 186.50 -373.00
XOSL		 4/20/2023 10:37:17
49598206
SCHA		 NO0003028904 NOK -1 186.50 -186.50
XOSL		 4/20/2023 10:37:17
49598206
SCHA		 NO0003028904 NOK -68 186.50 -12682.00
XOSL		 4/20/2023 10:37:25
49598206
SCHA		 NO0003028904 NOK -22 186.45 -4101.90
XOSL		 4/20/2023 10:37:26
49598206
SCHA		 NO0003028904 NOK -140 186.45 -26103.00
XOSL		 4/20/2023 10:39:06
49598206
SCHA		 NO0003028904 NOK -36 186.25 -6705.00
XOSL		 4/20/2023 10:39:07
49598206
SCHA		 NO0003028904 NOK -7 186.55 -1305.85
XOSL		 4/20/2023 10:41:21
49598206
SCHA		 NO0003028904 NOK -19 186.55 -3544.45
XOSL		 4/20/2023 10:41:21
49598206
SCHA		 NO0003028904 NOK -1 186.55 -186.55
XOSL		 4/20/2023 10:41:23
49598206
SCHA		 NO0003028904 NOK -1 186.55 -186.55
XOSL		 4/20/2023 10:41:23
49598206
SCHA		 NO0003028904 NOK -44 186.55 -8208.20
XOSL		 4/20/2023 10:42:07
49598206
SCHA		 NO0003028904 NOK -76 186.55 -14177.80
XOSL		 4/20/2023 10:42:07
49598206
SCHA		 NO0003028904 NOK -360 186.25 -67050.00
XOSL		 4/20/2023 10:49:33
49598206
SCHA		 NO0003028904 NOK -129 186.25 -24026.25
XOSL		 4/20/2023 10:49:33
49598206
SCHA		 NO0003028904 NOK -86 186.10 -16004.60
XOSL		 4/20/2023 10:50:39
49598206
SCHA		 NO0003028904 NOK -75 186.10 -13957.50
XOSL		 4/20/2023 10:51:35
49598206
SCHA		 NO0003028904 NOK -81 186.10 -15074.10
XOSL		 4/20/2023 10:51:35
49598206
SCHA		 NO0003028904 NOK -118 186.10 -21959.80
XOSL		 4/20/2023 10:51:35
49598206
SCHA		 NO0003028904 NOK -38 185.65 -7054.70
XOSL		 4/20/2023 10:54:17
49598206
SCHA		 NO0003028904 NOK -47 185.65 -8725.55
XOSL		 4/20/2023 10:54:18
49598206
SCHA		 NO0003028904 NOK -19 185.65 -3527.35
XOSL		 4/20/2023 10:54:18
49598206
SCHA		 NO0003028904 NOK -7 185.65 -1299.55
XOSL		 4/20/2023 10:54:19
49598206
SCHA		 NO0003028904 NOK -1 185.65 -185.65
XOSL		 4/20/2023 10:54:20
49598206
SCHA		 NO0003028904 NOK -1 185.65 -185.65
XOSL		 4/20/2023 10:54:20
49598206
SCHA		 NO0003028904 NOK -176 185.65 -32674.40
XOSL		 4/20/2023 10:54:35
49598206
SCHA		 NO0003028904 NOK -16 185.55 -2968.80
XOSL		 4/20/2023 10:54:35
49598206
SCHA		 NO0003028904 NOK -48 185.55 -8906.40
XOSL		 4/20/2023 10:54:36
49598206
SCHA		 NO0003028904 NOK -13 185.55 -2412.15
XOSL		 4/20/2023 10:54:36
49598206
SCHA		 NO0003028904 NOK -150 186.50 -27975.00
XOSL		 4/20/2023 12:14:24
49598206
SCHA		 NO0003028904 NOK -86 186.50 -16039.00
XOSL		 4/20/2023 12:14:24
49598206
SCHA		 NO0003028904 NOK -8 186.50 -1492.00
XOSL		 4/20/2023 12:14:25
49598206
SCHA		 NO0003028904 NOK -150 186.60 -27990.00
XOSL		 4/20/2023 12:28:37
49598206
SCHA		 NO0003028904 NOK -1 186.55 -186.55
XOSL		 4/20/2023 12:30:03
49598206
SCHA		 NO0003028904 NOK -9 186.55 -1678.95
XOSL		 4/20/2023 12:30:10
49598206
SCHA		 NO0003028904 NOK -47 186.85 -8781.95
XOSL		 4/20/2023 12:35:52
49598206
SCHA		 NO0003028904 NOK -15 186.80 -2802.00
XOSL		 4/20/2023 12:44:53
49598206
SCHA		 NO0003028904 NOK -158 186.80 -29514.40
XOSL		 4/20/2023 12:44:53
49598206
SCHA		 NO0003028904 NOK -62 187.85 -11646.70
XOSL		 4/20/2023 13:03:20
49598206
SCHA		 NO0003028904 NOK -164 187.85 -30807.40
XOSL		 4/20/2023 13:03:21
49598206
SCHA		 NO0003028904 NOK -367 187.85 -68940.95
XOSL		 4/20/2023 13:03:21
49598206
SCHA		 NO0003028904 NOK -66 187.80 -12394.80
XOSL		 4/20/2023 13:03:21
49598206
SCHA		 NO0003028904 NOK -26 187.80 -4882.80
XOSL		 4/20/2023 13:03:22
49598206
SCHA		 NO0003028904 NOK -89 188.00 -16732.00
XOSL		 4/20/2023 13:15:34
49598206
SCHA		 NO0003028904 NOK -248 188.00 -46624.00
XOSL		 4/20/2023 13:15:35
49598206
SCHA		 NO0003028904 NOK -354 188.00 -66552.00
XOSL		 4/20/2023 13:15:35
49598206
SCHA		 NO0003028904 NOK -182 187.80 -34179.60
XOSL		 4/20/2023 13:15:43
49598206
SCHA		 NO0003028904 NOK -157 187.80 -29484.60
XOSL		 4/20/2023 13:15:43
49598206
SCHA		 NO0003028904 NOK -295 187.25 -55238.75
XOSL		 4/20/2023 13:26:05
49598206
SCHA		 NO0003028904 NOK -167 186.95 -31220.65
XOSL		 4/20/2023 13:31:30
49598206
SCHA		 NO0003028904 NOK -7 186.90 -1308.30
XOSL		 4/20/2023 13:35:48
49598206
SCHA		 NO0003028904 NOK -94 186.90 -17568.60
XOSL		 4/20/2023 13:35:48
49598206
SCHA		 NO0003028904 NOK -2 186.90 -373.80
XOSL		 4/20/2023 13:35:48
49598206
SCHA		 NO0003028904 NOK -64 186.90 -11961.60
XOSL		 4/20/2023 13:35:49
49598206
SCHA		 NO0003028904 NOK -57 187.65 -10696.05
XOSL		 4/20/2023 13:41:04
49598206
SCHA		 NO0003028904 NOK -9 187.55 -1687.95
XOSL		 4/20/2023 13:41:05
49598206
SCHA		 NO0003028904 NOK -4 187.55 -750.20
XOSL		 4/20/2023 13:41:06
49598206
SCHA		 NO0003028904 NOK -223 187.95 -41912.85
XOSL		 4/20/2023 13:52:02
49598206
SCHA		 NO0003028904 NOK -168 187.50 -31500.00
XOSL		 4/20/2023 13:52:03
49598206
SCHA		 NO0003028904 NOK -112 187.55 -21005.60
XOSL		 4/20/2023 13:52:53
49598206
SCHA		 NO0003028904 NOK -206 187.55 -38635.30
XOSL		 4/20/2023 13:52:53
49598206
SCHA		 NO0003028904 NOK -129 187.50 -24187.50
XOSL		 4/20/2023 13:56:48
49598206
SCHA		 NO0003028904 NOK -38 187.40 -7121.20
XOSL		 4/20/2023 13:56:48
49598206
SCHA		 NO0003028904 NOK -145 187.35 -27165.75
XOSL		 4/20/2023 13:56:48
49598206
SCHA		 NO0003028904 NOK -28 186.90 -5233.20
XOSL		 4/20/2023 14:36:57
49598206
SCHA		 NO0003028904 NOK -322 186.90 -60181.80
XOSL		 4/20/2023 14:36:57
49598206
SCHA		 NO0003028904 NOK -6 187.10 -1122.60
XOSL		 4/20/2023 14:57:25
49598206
SCHA		 NO0003028904 NOK -41 187.10 -7671.10
XOSL		 4/20/2023 14:57:26
49598206
SCHA		 NO0003028904 NOK -18 187.10 -3367.80
XOSL		 4/20/2023 14:57:26
49598206
SCHA		 NO0003028904 NOK -46 187.10 -8606.60
XOSL		 4/20/2023 14:59:32
49598206
SCHA		 NO0003028904 NOK -13 187.15 -2432.95
XOSL		 4/20/2023 15:06:27
49598206
SCHA		 NO0003028904 NOK -121 187.15 -22645.15
XOSL		 4/20/2023 15:06:27
49598206
SCHA		 NO0003028904 NOK -143 187.10 -26755.30
XOSL		 4/20/2023 15:19:08
49598206
SCHA		 NO0003028904 NOK -143 186.95 -26733.85
XOSL		 4/20/2023 15:19:08
49598206
SCHA		 NO0003028904 NOK -30 186.80 -5604.00
XOSL		 4/20/2023 15:28:26
49598206
SCHA		 NO0003028904 NOK -39 186.80 -7285.20
XOSL		 4/20/2023 15:28:27
49598206
SCHA		 NO0003028904 NOK -131 186.35 -24411.85
XOSL		 4/20/2023 15:33:06
49598206
SCHA		 NO0003028904 NOK -136 186.55 -25370.80
XOSL		 4/20/2023 15:33:08
49598206
SCHA		 NO0003028904 NOK -183 186.55 -34138.65
XOSL		 4/20/2023 15:33:08
49598206
SCHA		 NO0003028904 NOK -47 186.45 -8763.15
XOSL		 4/20/2023 15:36:18
49598206
SCHA		 NO0003028904 NOK -113 186.45 -21068.85
XOSL		 4/20/2023 15:36:18
49598206
SCHA		 NO0003028904 NOK -27 186.20 -5027.40
XOSL		 4/20/2023 15:36:26
49598206
SCHA		 NO0003028904 NOK -27 186.20 -5027.40
XOSL		 4/20/2023 15:36:27
49598206
SCHA		 NO0003028904 NOK -21 186.20 -3910.20
XOSL		 4/20/2023 15:36:27
49598206
SCHA		 NO0003028904 NOK -8 186.20 -1489.60
XOSL		 4/20/2023 15:36:27
49598206
SCHA		 NO0003028904 NOK -98 186.20 -18247.60
XOSL		 4/20/2023 15:38:19
49598206
SCHA		 NO0003028904 NOK -142 186.10 -26426.20
XOSL		 4/20/2023 15:38:20
49598206
SCHA		 NO0003028904 NOK -19 186.05 -3534.95
XOSL		 4/20/2023 15:38:20
49598206
SCHA		 NO0003028904 NOK -7 186.05 -1302.35
XOSL		 4/20/2023 15:38:21
49598206
SCHA		 NO0003028904 NOK -3 186.05 -558.15
XOSL		 4/20/2023 15:38:21
49598206
SCHA		 NO0003028904 NOK -61 185.95 -11342.95
XOSL		 4/20/2023 15:39:36
49598206
SCHA		 NO0003028904 NOK -24 185.95 -4462.80
XOSL		 4/20/2023 15:39:36
49598206
SCHA		 NO0003028904 NOK -9 185.95 -1673.55
XOSL		 4/20/2023 15:39:36
49598206
SCHA		 NO0003028904 NOK -4 185.95 -743.80
XOSL		 4/20/2023 15:39:37
49598206
SCHA		 NO0003028904 NOK -2 185.95 -371.90
XOSL		 4/20/2023 15:39:37
49598206
SCHA		 NO0003028904 NOK -1 185.95 -185.95
XOSL		 4/20/2023 15:39:38
49598206
SCHA		 NO0003028904 NOK -28 185.95 -5206.60
XOSL		 4/20/2023 15:39:40
49598206
SCHA		 NO0003028904 NOK -193 185.95 -35888.35
XOSL		 4/20/2023 15:39:40
49598206
SCHA		 NO0003028904 NOK -244 185.85 -45347.40
XOSL		 4/20/2023 15:39:46
49598206
SCHA		 NO0003028904 NOK -87 185.90 -16173.30
XOSL		 4/20/2023 15:39:47
49598206
SCHA		 NO0003028904 NOK -35 185.90 -6506.50
XOSL		 4/20/2023 15:39:47
49598206
SCHA		 NO0003028904 NOK -36 185.90 -6692.40
XOSL		 4/20/2023 15:40:22
49598206
SCHA		 NO0003028904 NOK -86 185.90 -15987.40
XOSL		 4/20/2023 15:40:22
49598206
SCHA		 NO0003028904 NOK -68 185.75 -12631.00
XOSL		 4/20/2023 15:40:30
49598206
SCHA		 NO0003028904 NOK -131 185.75 -24333.25
XOSL		 4/20/2023 15:40:30
49598206
SCHA		 NO0003028904 NOK -40 186.70 -7468.00
XOSL		 4/20/2023 16:13:40
49598206
SCHA		 NO0003028904 NOK -134 186.70 -25017.80
XOSL		 4/20/2023 16:13:46
49598206
SCHA		 NO0003028904 NOK -177 186.70 -33045.90
XOSL		 4/20/2023 16:13:52
49598206
SCHA		 NO0003028904 NOK -647 186.70 -120794.90
XOSL		 4/20/2023 16:25:06
49598206
SCHA		 NO0003028904 NOK -119 186.70 -22217.30
XOSL		 4/20/2023 16:25:06
49598206
SCHA		 NO0003028904 NOK -54 186.70 -10081.80
XOSL		 4/20/2023 16:25:06
49598206
SCHA		 NO0003028904 NOK -2 187.00 -374.00
XOSL		 4/21/2023 9:00:09
49598206
SCHA		 NO0003028904 NOK -1 187.00 -187.00
XOSL		 4/21/2023 9:00:09
49598206
SCHA		 NO0003028904 NOK -4 187.00 -748.00
XOSL		 4/21/2023 9:00:09
49598206
SCHA
49598206
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -151
-111		 187.05
186.20		 -28244.55
XOSL
-20668.20
XOSL		 4/21/2023
4/21/2023		 9:00:12
9:00:12
49598206
SCHA		 NO0003028904 NOK -40 186.20 -7448.00
XOSL		 4/21/2023 9:00:12
49598206
SCHA		 NO0003028904 NOK -354 186.15 -65897.10
XOSL		 4/21/2023 9:03:18
49598206
SCHA		 NO0003028904 NOK -110 185.80 -20438.00
XOSL		 4/21/2023 9:04:07
49598206
SCHA		 NO0003028904 NOK -59 185.80 -10962.20
XOSL		 4/21/2023 9:04:07
49598206
SCHA		 NO0003028904 NOK -74 185.55 -13730.70
XOSL		 4/21/2023 9:09:43
49598206
SCHA		 NO0003028904 NOK -111 185.55 -20596.05
XOSL		 4/21/2023 9:09:43
49598206
SCHA		 NO0003028904 NOK -285 185.25 -52796.25
XOSL		 4/21/2023 9:12:07
49598206
SCHA		 NO0003028904 NOK -290 185.50 -53795.00
XOSL		 4/21/2023 9:15:03
49598206
SCHA		 NO0003028904 NOK -710 185.50 -131705.00
XOSL		 4/21/2023 9:21:12
49598206
SCHA		 NO0003028904 NOK -250 185.50 -46375.00
XOSL		 4/21/2023 9:21:12
49598206
SCHA		 NO0003028904 NOK -405 185.50 -75127.50
XOSL		 4/21/2023 9:21:12
49598206
SCHA		 NO0003028904 NOK -15 185.50 -2782.50
XOSL		 4/21/2023 9:21:12
49598206
SCHA		 NO0003028904 NOK -2 185.50 -371.00
XOSL		 4/21/2023 9:21:12
49598206
SCHA		 NO0003028904 NOK -115 185.50 -21332.50
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -152 185.50 -28196.00
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -34 185.50 -6307.00
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -27 185.50 -5008.50
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -223 185.50 -41366.50
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -78 185.50 -14469.00
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -327 185.50 -60658.50
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -1 185.50 -185.50
XOSL		 4/21/2023 9:23:32
49598206
SCHA		 NO0003028904 NOK -88 185.50 -16324.00
XOSL		 4/21/2023 9:23:33
49598206
SCHA		 NO0003028904 NOK -186 185.50 -34503.00
XOSL		 4/21/2023 9:23:33
49598206
SCHA		 NO0003028904 NOK -187 185.50 -34688.50
XOSL		 4/21/2023 9:23:33
49598206
SCHA		 NO0003028904 NOK -133 185.50 -24671.50
XOSL		 4/21/2023 9:23:33
49598206
SCHA		 NO0003028904 NOK -172 185.50 -31906.00
XOSL		 4/21/2023 9:23:33
49598206
SCHA		 NO0003028904 NOK -120 185.50 -22260.00
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -50 185.50 -9275.00
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -72 185.50 -13356.00
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -564 185.50 -104622.00
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -31 185.50 -5750.50
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -175 185.50 -32462.50
XOSL		 4/21/2023 9:23:34
49598206
SCHA		 NO0003028904 NOK -123 185.50 -22816.50
XOSL		 4/21/2023 9:23:35
49598206
SCHA		 NO0003028904 NOK -16 185.50 -2968.00
XOSL		 4/21/2023 9:23:35
49598206
SCHA		 NO0003028904 NOK -25 185.50 -4637.50
XOSL		 4/21/2023 9:23:35
49598206
SCHA		 NO0003028904 NOK -52 185.50 -9646.00
XOSL		 4/21/2023 9:23:35
49598206
SCHA		 NO0003028904 NOK -58 185.50 -10759.00
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -942 185.50 -174741.00
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -173 185.50 -32091.50
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -1000 185.50 -185500.00
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -1000 185.50 -185500.00
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -717 185.50 -133003.50
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -160 185.50 -29680.00
XOSL		 4/21/2023 9:25:58
49598206
SCHA		 NO0003028904 NOK -121 185.50 -22445.50
XOSL		 4/21/2023 9:26:01
49598206
SCHA		 NO0003028904 NOK -111 185.55 -20596.05
XOSL		 4/21/2023 9:26:01
49598206
SCHA		 NO0003028904 NOK -118 185.55 -21894.90
XOSL		 4/21/2023 9:26:01
49598206
SCHA		 NO0003028904 NOK -48 185.55 -8906.40
XOSL		 4/21/2023 9:26:01
49598206
SCHA		 NO0003028904 NOK -188 185.45 -34864.60
XOSL		 4/21/2023 9:26:01
49598206
SCHA
49598206
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -11
-166		 185.45
185.45		 -2039.95
XOSL
-30784.70
XOSL		 4/21/2023
4/21/2023		 9:26:02
9:26:02
49598206
SCHA		 NO0003028904 NOK -119 185.50 -22074.50
XOSL		 4/21/2023 9:26:03
49598206
SCHA		 NO0003028904 NOK -48 185.50 -8904.00
XOSL		 4/21/2023 9:26:03
49598206
SCHA		 NO0003028904 NOK -82 185.50 -15211.00
XOSL		 4/21/2023 9:26:04
49598206
SCHA		 NO0003028904 NOK -187 185.50 -34688.50
XOSL		 4/21/2023 9:26:04
49598206
SCHA		 NO0003028904 NOK -5 185.35 -926.75
XOSL		 4/21/2023 9:26:04
49598206
SCHA		 NO0003028904 NOK -37 185.35 -6857.95
XOSL		 4/21/2023 9:26:05
49598206
SCHA		 NO0003028904 NOK -35 185.35 -6487.25
XOSL		 4/21/2023 9:26:05
49598206
SCHA		 NO0003028904 NOK -145 185.30 -26868.50
XOSL		 4/21/2023 9:27:03
49598206
SCHA		 NO0003028904 NOK -62 185.15 -11479.30
XOSL		 4/21/2023 9:27:04
49598206
SCHA		 NO0003028904 NOK -158 185.15 -29253.70
XOSL		 4/21/2023 9:27:04
49598206
SCHA		 NO0003028904 NOK -197 185.35 -36513.95
XOSL		 4/21/2023 9:28:27
49598206
SCHA		 NO0003028904 NOK -33 185.10 -6108.30
XOSL		 4/21/2023 9:28:49
49598206
SCHA		 NO0003028904 NOK -93 185.00 -17205.00
XOSL		 4/21/2023 9:28:49
49598206
SCHA		 NO0003028904 NOK -25 185.00 -4625.00
XOSL		 4/21/2023 9:28:50
49598206
SCHA		 NO0003028904 NOK -188 184.95 -34770.60
XOSL		 4/21/2023 9:28:50
49598206
SCHA		 NO0003028904 NOK -59 184.95 -10912.05
XOSL		 4/21/2023 9:28:50
49598206
SCHA		 NO0003028904 NOK -158 184.90 -29214.20
XOSL		 4/21/2023 9:29:12
49598206
SCHA		 NO0003028904 NOK -404 184.90 -74699.60
XOSL		 4/21/2023 9:33:13
49598206
SCHA		 NO0003028904 NOK -28 184.80 -5174.40
XOSL		 4/21/2023 9:33:15
49598206
SCHA		 NO0003028904 NOK -22 184.80 -4065.60
XOSL		 4/21/2023 9:33:15
49598206
SCHA		 NO0003028904 NOK -173 184.80 -31970.40
XOSL		 4/21/2023 9:33:15
49598206
SCHA		 NO0003028904 NOK -10 184.85 -1848.50
XOSL		 4/21/2023 9:33:16
49598206
SCHA		 NO0003028904 NOK -4 184.85 -739.40
XOSL		 4/21/2023 9:33:16
49598206
SCHA		 NO0003028904 NOK -2 184.85 -369.70
XOSL		 4/21/2023 9:33:17
49598206
SCHA		 NO0003028904 NOK -139 185.00 -25715.00
XOSL		 4/21/2023 9:36:22
49598206
SCHA		 NO0003028904 NOK -34 184.75 -6281.50
XOSL		 4/21/2023 9:36:29
49598206
SCHA		 NO0003028904 NOK -14 184.75 -2586.50
XOSL		 4/21/2023 9:36:29
49598206
SCHA		 NO0003028904 NOK -6 184.75 -1108.50
XOSL		 4/21/2023 9:36:30
49598206
SCHA		 NO0003028904 NOK -2 184.75 -369.50
XOSL		 4/21/2023 9:36:30
49598206
SCHA		 NO0003028904 NOK -1 184.75 -184.75
XOSL		 4/21/2023 9:36:31
49598206
SCHA		 NO0003028904 NOK -1 184.75 -184.75
XOSL		 4/21/2023 9:36:31
49598206
SCHA		 NO0003028904 NOK -102 184.75 -18844.50
XOSL		 4/21/2023 9:36:44
49598206
SCHA		 NO0003028904 NOK -110 184.65 -20311.50
XOSL		 4/21/2023 9:38:18
49598206
SCHA		 NO0003028904 NOK -80 184.65 -14772.00
XOSL		 4/21/2023 9:38:19
49598206
SCHA		 NO0003028904 NOK -117 184.65 -21604.05
XOSL		 4/21/2023 9:38:19
49598206
SCHA		 NO0003028904 NOK -33 184.65 -6093.45
XOSL		 4/21/2023 9:38:20
49598206
SCHA		 NO0003028904 NOK -55 184.85 -10166.75
XOSL		 4/21/2023 9:39:32
49598206
SCHA		 NO0003028904 NOK -22 184.85 -4066.70
XOSL		 4/21/2023 9:39:32
49598206
SCHA		 NO0003028904 NOK -9 184.85 -1663.65
XOSL		 4/21/2023 9:39:33
49598206
SCHA		 NO0003028904 NOK -4 184.85 -739.40
XOSL		 4/21/2023 9:39:33
49598206
SCHA		 NO0003028904 NOK -1 184.85 -184.85
XOSL		 4/21/2023 9:39:33
49598206
SCHA		 NO0003028904 NOK -1 184.85 -184.85
XOSL		 4/21/2023 9:39:34
49598206
SCHA
49598206
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -84
-171		 184.85
184.60		 -15527.40
XOSL
-31566.60
XOSL		 4/21/2023
4/21/2023		 9:40:16
9:44:09
49598206
SCHA		 NO0003028904 NOK -13 184.65 -2400.45
XOSL		 4/21/2023 9:44:10
49598206
SCHA		 NO0003028904 NOK -34 184.65 -6278.10
XOSL		 4/21/2023 9:44:10
49598206
SCHA		 NO0003028904 NOK -14 184.65 -2585.10
XOSL		 4/21/2023 9:44:11
49598206
SCHA		 NO0003028904 NOK -1 184.65 -184.65
XOSL		 4/21/2023 9:44:11
49598206
SCHA		 NO0003028904 NOK -109 184.65 -20126.85 XOSL 4/21/2023 9:44:11
49598206
SCHA		 NO0003028904 NOK -199 184.45 -36705.55 XOSL 4/21/2023 9:44:46
49598206
SCHA		 NO0003028904 NOK -55 184.60 -10153.00 XOSL 4/21/2023 9:50:32
49598206
SCHA		 NO0003028904 NOK -23 184.60 -4245.80 XOSL 4/21/2023 9:50:33
49598206
SCHA		 NO0003028904 NOK -9 184.60 -1661.40 XOSL 4/21/2023 9:50:33
49598206
SCHA		 NO0003028904 NOK -3 184.60 -553.80 XOSL 4/21/2023 9:50:33
49598206
SCHA		 NO0003028904 NOK -115 184.60 -21229.00 XOSL 4/21/2023 9:50:42
49598206
SCHA		 NO0003028904 NOK -8 184.60 -1476.80 XOSL 4/21/2023 9:50:42
49598206
SCHA		 NO0003028904 NOK -73 184.60 -13475.80 XOSL 4/21/2023 9:50:43
49598206
SCHA		 NO0003028904 NOK -29 184.60 -5353.40 XOSL 4/21/2023 9:50:43
49598206
SCHA		 NO0003028904 NOK -12 184.60 -2215.20 XOSL 4/21/2023 9:50:44
49598206
SCHA		 NO0003028904 NOK -4 184.60 -738.40 XOSL 4/21/2023 9:50:44
49598206
SCHA		 NO0003028904 NOK -2 184.60 -369.20 XOSL 4/21/2023 9:50:45
49598206
SCHA		 NO0003028904 NOK -1 184.60 -184.60 XOSL 4/21/2023 9:50:45
49598206
SCHA		 NO0003028904 NOK -269 184.60 -49657.40 XOSL 4/21/2023 9:51:22
49598206
SCHA		 NO0003028904 NOK -35 184.50 -6457.50 XOSL 4/21/2023 10:09:00
49598206
SCHA		 NO0003028904 NOK -118 184.50 -21771.00 XOSL 4/21/2023 10:09:00
49598206
SCHA		 NO0003028904 NOK -33 184.55 -6090.15 XOSL 4/21/2023 10:09:03
49598206
SCHA		 NO0003028904 NOK -13 184.55 -2399.15 XOSL 4/21/2023 10:09:03
49598206
SCHA		 NO0003028904 NOK -5 184.55 -922.75 XOSL 4/21/2023 10:09:04
49598206
SCHA		 NO0003028904 NOK -2 184.55 -369.10 XOSL 4/21/2023 10:09:04
49598206
SCHA		 NO0003028904 NOK -1 184.55 -184.55 XOSL 4/21/2023 10:09:05
49598206
SCHA		 NO0003028904 NOK -1 184.55 -184.55 XOSL 4/21/2023 10:09:05
49598206
SCHA		 NO0003028904 NOK -32 184.70 -5910.40 XOSL 4/21/2023 10:14:04
49598206
SCHA		 NO0003028904 NOK -23 184.70 -4248.10 XOSL 4/21/2023 10:14:04
49598206
SCHA		 NO0003028904 NOK -22 184.70 -4063.40 XOSL 4/21/2023 10:14:05
49598206
SCHA		 NO0003028904 NOK -8 184.70 -1477.60 XOSL 4/21/2023 10:14:05
49598206
SCHA		 NO0003028904 NOK -4 184.70 -738.80 XOSL 4/21/2023 10:14:06
49598206
SCHA		 NO0003028904 NOK -1 184.70 -184.70 XOSL 4/21/2023 10:14:06
49598206
SCHA		 NO0003028904 NOK -1 184.70 -184.70 XOSL 4/21/2023 10:14:07
49598206
SCHA		 NO0003028904 NOK -1 184.70 -184.70 XOSL 4/21/2023 10:14:30
49598206
SCHA		 NO0003028904 NOK -124 184.80 -22915.20 XOSL 4/21/2023 10:21:28
49598206
SCHA		 NO0003028904 NOK -253 184.65 -46716.45 XOSL 4/21/2023 10:29:57
49598206
SCHA		 NO0003028904 NOK -13 184.70 -2401.10 XOSL 4/21/2023 10:34:48
49598206
SCHA		 NO0003028904 NOK -1 184.70 -184.70 XOSL 4/21/2023 10:34:49
49598206
SCHA		 NO0003028904 NOK -132 184.70 -24380.40 XOSL 4/21/2023 10:36:03
49598206
SCHA		 NO0003028904 NOK -143 184.70 -26412.10 XOSL 4/21/2023 10:52:47
49598206
SCHA		 NO0003028904 NOK -28 184.70 -5171.60 XOSL 4/21/2023 10:52:47
49598206
SCHA		 NO0003028904 NOK -23 184.55 -4244.65 XOSL 4/21/2023 11:25:04
49598206
SCHA		 NO0003028904 NOK -86 184.55 -15871.30 XOSL 4/21/2023 11:25:04
49598206
SCHA		 NO0003028904 NOK -78 184.55 -14394.90 XOSL 4/21/2023 11:25:04
49598206
SCHA		 NO0003028904 NOK -48 184.55 -8858.40 XOSL 4/21/2023 11:25:04
49598206
SCHA		 NO0003028904 NOK -79 182.90 -14449.10 XOSL 4/21/2023 13:13:55
49598206
SCHA		 NO0003028904 NOK -250 182.90 -45725.00 XOSL 4/21/2023 13:13:55
49598206
SCHA		 NO0003028904 NOK -671 182.90 -122725.90 XOSL 4/21/2023 13:13:55
49598206
SCHA		 NO0003028904 NOK -488 182.90 -89255.20 XOSL 4/21/2023 13:13:55
49598206
SCHA		 NO0003028904 NOK -9 182.90 -1646.10 XOSL 4/21/2023 13:15:08
49598206
SCHA		 NO0003028904 NOK -4 182.90 -731.60 XOSL 4/21/2023 13:15:09
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:15:09
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:15:10
49598206
SCHA		 NO0003028904 NOK -60 182.90 -10974.00
XOSL		 4/21/2023 13:18:36
49598206
SCHA		 NO0003028904 NOK -90 182.90 -16461.00
XOSL		 4/21/2023 13:18:37
49598206
SCHA		 NO0003028904 NOK -116 182.90 -21216.40
XOSL		 4/21/2023 13:18:37
49598206
SCHA		 NO0003028904 NOK -41 182.90 -7498.90
XOSL		 4/21/2023 13:18:37
49598206
SCHA		 NO0003028904 NOK -62 182.90 -11339.80
XOSL		 4/21/2023 13:18:37
49598206
SCHA		 NO0003028904 NOK -65 182.90 -11888.50
XOSL		 4/21/2023 13:18:37
49598206
SCHA		 NO0003028904 NOK -62 182.90 -11339.80
XOSL		 4/21/2023 13:18:38
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90
XOSL		 4/21/2023 13:18:38
49598206
SCHA		 NO0003028904 NOK -63 182.90 -11522.70
XOSL		 4/21/2023 13:18:40
49598206
SCHA		 NO0003028904 NOK -47 182.90 -8596.30
XOSL		 4/21/2023 13:18:40
49598206
SCHA		 NO0003028904 NOK -179 182.90 -32739.10
XOSL		 4/21/2023 13:18:41
49598206
SCHA		 NO0003028904 NOK -60 182.90 -10974.00
XOSL		 4/21/2023 13:18:41
49598206
SCHA		 NO0003028904 NOK -187 182.90 -34202.30
XOSL		 4/21/2023 13:18:41
49598206
SCHA		 NO0003028904 NOK -22 182.90 -4023.80
XOSL		 4/21/2023 13:18:42
49598206
SCHA		 NO0003028904 NOK -22 182.90 -4023.80
XOSL		 4/21/2023 13:18:42
49598206
SCHA		 NO0003028904 NOK -187 182.90 -34202.30
XOSL		 4/21/2023 13:18:42
49598206
SCHA		 NO0003028904 NOK -187 182.90 -34202.30
XOSL		 4/21/2023 13:18:42
49598206
SCHA		 NO0003028904 NOK -46 182.90 -8413.40
XOSL		 4/21/2023 13:18:42
49598206
SCHA		 NO0003028904 NOK -156 182.90 -28532.40
XOSL		 4/21/2023 13:18:43
49598206
SCHA		 NO0003028904 NOK -62 182.90 -11339.80
XOSL		 4/21/2023 13:18:43
49598206
SCHA		 NO0003028904 NOK -63 182.90 -11522.70
XOSL		 4/21/2023 13:18:43
49598206
SCHA		 NO0003028904 NOK -98 182.90 -17924.20
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -35 182.90 -6401.50
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -79 182.90 -14449.10
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -56 182.90 -10242.40
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -92 182.90 -16826.80
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -63 182.90 -11522.70
XOSL		 4/21/2023 13:18:44
49598206
SCHA		 NO0003028904 NOK -188 182.90 -34385.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -108 182.90 -19753.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -108 182.90 -19753.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -131 182.90 -23959.90
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -108 182.90 -19753.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -653 182.90 -119433.70
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -108 182.90 -19753.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -43 182.90 -7864.70
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -242 182.90 -44261.80
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -242 182.90 -44261.80
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -108 182.90 -19753.20
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -62 182.90 -11339.80
XOSL		 4/21/2023 13:18:45
49598206
SCHA		 NO0003028904 NOK -76 182.90 -13900.40
XOSL		 4/21/2023 13:18:46
49598206
SCHA		 NO0003028904 NOK -114 182.90 -20850.60
XOSL		 4/21/2023 13:18:46
49598206
SCHA		 NO0003028904 NOK -39 182.90 -7133.10
XOSL		 4/21/2023 13:28:21
49598206
SCHA		 NO0003028904 NOK -5 182.90 -914.50
XOSL		 4/21/2023 13:28:21
49598206
SCHA		 NO0003028904 NOK -17 182.90 -3109.30
XOSL		 4/21/2023 13:28:22
49598206
SCHA		 NO0003028904 NOK -3 182.90 -548.70
XOSL		 4/21/2023 13:28:22
49598206
SCHA		 NO0003028904 NOK -7 182.90 -1280.30
XOSL		 4/21/2023 13:28:22
49598206
SCHA		 NO0003028904 NOK -42 182.90 -7681.80
XOSL		 4/21/2023 13:28:23
49598206
SCHA		 NO0003028904 NOK -44 182.90 -8047.60
XOSL		 4/21/2023 13:28:23
49598206
SCHA		 NO0003028904 NOK -75 182.90 -13717.50
XOSL		 4/21/2023 13:28:23
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90
XOSL		 4/21/2023 13:28:23
49598206
SCHA		 NO0003028904 NOK -24 182.90 -4389.60 XOSL 4/21/2023 13:28:24
49598206
SCHA		 NO0003028904 NOK -24 182.90 -4389.60 XOSL 4/21/2023 13:28:24
49598206
SCHA		 NO0003028904 NOK -20 182.90 -3658.00 XOSL 4/21/2023 13:28:24
49598206
SCHA		 NO0003028904 NOK -7 182.90 -1280.30 XOSL 4/21/2023 13:28:25
49598206
SCHA		 NO0003028904 NOK -3 182.90 -548.70 XOSL 4/21/2023 13:28:25
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:28:26
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:28:26
49598206
SCHA		 NO0003028904 NOK -18 182.90 -3292.20 XOSL 4/21/2023 13:30:16
49598206
SCHA		 NO0003028904 NOK -18 182.90 -3292.20 XOSL 4/21/2023 13:30:17
49598206
SCHA		 NO0003028904 NOK -42 182.90 -7681.80 XOSL 4/21/2023 13:30:17
49598206
SCHA		 NO0003028904 NOK -64 182.90 -11705.60 XOSL 4/21/2023 13:30:17
49598206
SCHA		 NO0003028904 NOK -658 182.90 -120348.20 XOSL 4/21/2023 13:30:17
49598206
SCHA		 NO0003028904 NOK -30 182.90 -5487.00 XOSL 4/21/2023 13:30:17
49598206
SCHA		 NO0003028904 NOK -48 182.90 -8779.20 XOSL 4/21/2023 13:30:18
49598206
SCHA		 NO0003028904 NOK -214 182.90 -39140.60 XOSL 4/21/2023 13:30:28
49598206
SCHA		 NO0003028904 NOK -188 182.90 -34385.20 XOSL 4/21/2023 13:30:28
49598206
SCHA		 NO0003028904 NOK -12 182.90 -2194.80 XOSL 4/21/2023 13:30:28
49598206
SCHA		 NO0003028904 NOK -59 182.90 -10791.10 XOSL 4/21/2023 13:30:29
49598206
SCHA		 NO0003028904 NOK -21 182.90 -3840.90 XOSL 4/21/2023 13:30:29
49598206
SCHA		 NO0003028904 NOK -40 182.90 -7316.00 XOSL 4/21/2023 13:59:21
49598206
SCHA		 NO0003028904 NOK -16 182.90 -2926.40 XOSL 4/21/2023 13:59:21
49598206
SCHA		 NO0003028904 NOK -6 182.90 -1097.40 XOSL 4/21/2023 13:59:22
49598206
SCHA		 NO0003028904 NOK -2 182.90 -365.80 XOSL 4/21/2023 13:59:22
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:59:23
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 13:59:23
49598206
SCHA		 NO0003028904 NOK -3 182.90 -548.70 XOSL 4/21/2023 14:06:59
49598206
SCHA		 NO0003028904 NOK -45 182.90 -8230.50 XOSL 4/21/2023 14:07:00
49598206
SCHA		 NO0003028904 NOK -18 182.90 -3292.20 XOSL 4/21/2023 14:07:00
49598206
SCHA		 NO0003028904 NOK -8 182.90 -1463.20 XOSL 4/21/2023 14:07:01
49598206
SCHA		 NO0003028904 NOK -3 182.90 -548.70 XOSL 4/21/2023 14:07:01
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 14:07:01
49598206
SCHA		 NO0003028904 NOK -61 182.90 -11156.90 XOSL 4/21/2023 14:19:04
49598206
SCHA		 NO0003028904 NOK -11 182.90 -2011.90 XOSL 4/21/2023 14:35:28
49598206
SCHA		 NO0003028904 NOK -4 182.90 -731.60 XOSL 4/21/2023 14:35:28
49598206
SCHA		 NO0003028904 NOK -2 182.90 -365.80 XOSL 4/21/2023 14:35:29
49598206
SCHA		 NO0003028904 NOK -1 182.90 -182.90 XOSL 4/21/2023 14:35:29
49598206
SCHA		 NO0003028904 NOK -197 182.90 -36031.30 XOSL 4/21/2023 14:36:45
49598206
SCHA		 NO0003028904 NOK -4 181.45 -725.80 XOSL 4/24/2023 9:00:17
49598206
SCHA		 NO0003028904 NOK -216 181.45 -39193.20 XOSL 4/24/2023 9:00:17
49598206
SCHA		 NO0003028904 NOK -57 181.45 -10342.65 XOSL 4/24/2023 9:00:17
49598206
SCHA		 NO0003028904 NOK -76 181.45 -13790.20 XOSL 4/24/2023 9:00:17
49598206
SCHA		 NO0003028904 NOK -11 181.45 -1995.95 XOSL 4/24/2023 9:00:17
49598206
SCHA		 NO0003028904 NOK -194 183.95 -35686.30 XOSL 4/24/2023 9:05:15
49598206
SCHA		 NO0003028904 NOK -194 183.90 -35676.60 XOSL 4/24/2023 9:05:27
49598206
SCHA		 NO0003028904 NOK -137 184.05 -25214.85 XOSL 4/24/2023 9:15:06
49598206
SCHA		 NO0003028904 NOK -164 183.90 -30159.60 XOSL 4/24/2023 9:19:58
49598206
SCHA		 NO0003028904 NOK -1 183.90 -183.90 XOSL 4/24/2023 9:20:03
49598206
SCHA		 NO0003028904 NOK -172 183.95 -31639.40 XOSL 4/24/2023 9:24:22
49598206
SCHA		 NO0003028904 NOK -12 183.80 -2205.60 XOSL 4/24/2023 9:30:40
49598206
SCHA		 NO0003028904 NOK -197 183.80 -36208.60 XOSL 4/24/2023 9:30:40
TOTAL -94500 184.9603 -17478750.55
49598206
SCHA		 NO0003028904 NOK -82 183.60 -15055.20
XOSL		 4/24/2023 13:54:18
49598206
SCHA		 NO0003028904 NOK -40 183.80 -7352.00
XOSL		 4/24/2023 13:19:49
49598206
SCHA		 NO0003028904 NOK -137 183.80 -25180.60
XOSL		 4/24/2023 13:19:48
49598206
SCHA		 NO0003028904 NOK -42 183.70 -7715.40
XOSL		 4/24/2023 13:07:59
49598206
SCHA		 NO0003028904 NOK -16 183.85 -2941.60
XOSL		 4/24/2023 13:01:32
49598206
SCHA		 NO0003028904 NOK -96 183.85 -17649.60
XOSL		 4/24/2023 13:01:32
49598206
SCHA		 NO0003028904 NOK -75 183.85 -13788.75
XOSL		 4/24/2023 13:01:32
49598206
SCHA		 NO0003028904 NOK -30 183.30 -5499.00
XOSL		 4/24/2023 12:40:00
49598206
SCHA		 NO0003028904 NOK -42 183.30 -7698.60
XOSL		 4/24/2023 12:40:00
49598206
SCHA		 NO0003028904 NOK -109 183.45 -19996.05
XOSL		 4/24/2023 12:38:45
49598206
SCHA		 NO0003028904 NOK -1 183.50 -183.50
XOSL		 4/24/2023 12:36:01
49598206
SCHA		 NO0003028904 NOK -40 183.50 -7340.00
XOSL		 4/24/2023 12:36:01
49598206
SCHA		 NO0003028904 NOK -54 183.55 -9911.70
XOSL		 4/24/2023 12:34:42
49598206
SCHA		 NO0003028904 NOK -154 183.65 -28282.10
XOSL		 4/24/2023 12:34:32
49598206
SCHA		 NO0003028904 NOK -35 183.65 -6427.75
XOSL		 4/24/2023 12:34:32
49598206
SCHA		 NO0003028904 NOK -162 183.80 -29775.60
XOSL		 4/24/2023 12:23:41
49598206
SCHA		 NO0003028904 NOK -204 183.85 -37505.40
XOSL		 4/24/2023 12:01:02
49598206
SCHA		 NO0003028904 NOK -149 183.90 -27401.10
XOSL		 4/24/2023 11:57:46
49598206
SCHA		 NO0003028904 NOK -205 184.10 -37740.50
XOSL		 4/24/2023 11:57:43
49598206
SCHA		 NO0003028904 NOK -120 184.15 -22098.00
XOSL		 4/24/2023 11:44:46
49598206
SCHA		 NO0003028904 NOK -183 184.25 -33717.75
XOSL		 4/24/2023 11:30:14
49598206
SCHA		 NO0003028904 NOK -149 184.35 -27468.15
XOSL		 4/24/2023 11:25:55
49598206
SCHA		 NO0003028904 NOK -146 184.35 -26915.10
XOSL		 4/24/2023 11:25:54
49598206
SCHA		 NO0003028904 NOK -83 184.35 -15301.05
XOSL		 4/24/2023 11:25:54
49598206
SCHA		 NO0003028904 NOK -18 184.05 -3312.90
XOSL		 4/24/2023 11:17:12
49598206
SCHA		 NO0003028904 NOK -45 184.05 -8282.25
XOSL		 4/24/2023 11:17:12
49598206
SCHA		 NO0003028904 NOK -99 184.05 -18220.95
XOSL		 4/24/2023 11:17:12
49598206
SCHA		 NO0003028904 NOK -145 184.10 -26694.50
XOSL		 4/24/2023 11:01:00
49598206
SCHA		 NO0003028904 NOK -12 184.10 -2209.20
XOSL		 4/24/2023 11:01:00
49598206
SCHA		 NO0003028904 NOK -149 184.15 -27438.35
XOSL		 4/24/2023 11:01:00
49598206
SCHA		 NO0003028904 NOK -8 184.10 -1472.80
XOSL		 4/24/2023 11:00:32
49598206
SCHA		 NO0003028904 NOK -143 184.00 -26312.00
XOSL		 4/24/2023 10:09:00
49598206
SCHA
49598206
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -149
-143		 183.90
184.10		 -27401.10
XOSL
-26326.30
XOSL		 4/24/2023
4/24/2023		 10:04:04
10:08:26
49598206
SCHA		 NO0003028904 NOK -25000 184.15 -4603750.00
XOSL		 4/24/2023 9:47:10

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.