Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • May 12, 2023

3738_rns_2023-05-12_b951e6f5-8cf4-419e-89fe-8e62eecfeee7.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49624638 SCHB NO0010736879 NOK -304 177.60 -53990.40 XOSL 5/4/2023 9:01:05
49624638 SCHB NO0010736879 NOK -112 177.60 -19891.20 XOSL 5/4/2023 9:01:05
49624638 SCHB NO0010736879 NOK -55 176.30 -9696.50 XOSL 5/4/2023 9:11:00
49624638 SCHB NO0010736879 NOK -196 176.30 -34554.80 XOSL 5/4/2023 9:11:00
49624638 SCHB NO0010736879 NOK -127 176.30 -22390.10 XOSL 5/4/2023 9:11:00
49624638 SCHB NO0010736879 NOK -119 176.60 -21015.40 XOSL 5/4/2023 9:16:03
49624638 SCHB NO0010736879 NOK -168 176.30 -29618.40 XOSL 5/4/2023 9:18:31
49624638 SCHB NO0010736879 NOK -67 175.90 -11785.30 XOSL 5/4/2023 9:19:30
49624638 SCHB NO0010736879 NOK -81 175.90 -14247.90 XOSL 5/4/2023 9:19:50
49624638 SCHB NO0010736879 NOK -166 175.90 -29199.40 XOSL 5/4/2023 9:26:51
49624638 SCHB NO0010736879 NOK -85 175.90 -14951.50 XOSL 5/4/2023 9:26:51
49624638 SCHB NO0010736879 NOK -82 177.20 -14530.40 XOSL 5/4/2023 9:48:33
49624638 SCHB NO0010736879 NOK -61 177.20 -10809.20 XOSL 5/4/2023 9:48:33
49624638 SCHB NO0010736879 NOK -111 177.10 -19658.10 XOSL 5/4/2023 9:48:35
49624638 SCHB NO0010736879 NOK -139 177.20 -24630.80 XOSL 5/4/2023 9:53:08
49624638 SCHB NO0010736879 NOK -128 177.40 -22707.20 XOSL 5/4/2023 9:54:13
49624638 SCHB NO0010736879 NOK -122 177.60 -21667.20 XOSL 5/4/2023 9:56:39
49624638 SCHB NO0010736879 NOK -122 177.70 -21679.40 XOSL 5/4/2023 9:58:20
49624638 SCHB NO0010736879 NOK -121 177.70 -21501.70 XOSL 5/4/2023 10:01:04
49624638 SCHB NO0010736879 NOK -44 177.70 -7818.80 XOSL 5/4/2023 10:01:04
49624638 SCHB NO0010736879 NOK -121 177.60 -21489.60 XOSL 5/4/2023 10:04:08
49624638 SCHB NO0010736879 NOK -144 177.60 -25574.40 XOSL 5/4/2023 10:05:08
49624638 SCHB NO0010736879 NOK -4 177.60 -710.40 XOSL 5/4/2023 10:05:27
49624638 SCHB NO0010736879 NOK -140 177.60 -24864.00 XOSL 5/4/2023 10:05:27
49624638 SCHB NO0010736879 NOK -1 177.10 -177.10 XOSL 5/4/2023 10:08:11
49624638 SCHB NO0010736879 NOK -150 177.10 -26565.00 XOSL 5/4/2023 10:08:36
49624638 SCHB NO0010736879 NOK -8 177.10 -1416.80 XOSL 5/4/2023 10:08:36
49624638 SCHB NO0010736879 NOK -92 177.20 -16302.40 XOSL 5/4/2023 10:09:50
49624638 SCHB NO0010736879 NOK -58 177.20 -10277.60 XOSL 5/4/2023 10:09:50
49624638 SCHB NO0010736879 NOK -143 177.40 -25368.20 XOSL 5/4/2023 10:28:41
49624638 SCHB NO0010736879 NOK -63 177.40 -11176.20 XOSL 5/4/2023 10:29:49
49624638 SCHB NO0010736879 NOK -80 177.40 -14192.00 XOSL 5/4/2023 10:29:49
49624638 SCHB NO0010736879 NOK -115 177.10 -20366.50 XOSL 5/4/2023 10:38:34
49624638 SCHB NO0010736879 NOK -109 177.20 -19314.80 XOSL 5/4/2023 10:41:05
49624638 SCHB NO0010736879 NOK -60 177.10 -10626.00 XOSL 5/4/2023 10:41:56
49624638 SCHB NO0010736879 NOK -49 177.10 -8677.90 XOSL 5/4/2023 10:41:56
49624638 SCHB NO0010736879 NOK -152 177.10 -26919.20 XOSL 5/4/2023 10:46:19
49624638 SCHB NO0010736879 NOK -100 177.30 -17730.00 XOSL 5/4/2023 10:52:40
49624638 SCHB NO0010736879 NOK -246 177.30 -43615.80 XOSL 5/4/2023 10:52:40
49624638 SCHB NO0010736879 NOK -134 177.30 -23758.20 XOSL 5/4/2023 10:52:44
49624638 SCHB NO0010736879 NOK -24 177.30 -4255.20 XOSL 5/4/2023 10:53:16
49624638 SCHB NO0010736879 NOK -103 177.30 -18261.90 XOSL 5/4/2023 10:53:40
49624638 SCHB NO0010736879 NOK -153 177.40 -27142.20 XOSL 5/4/2023 10:55:09
49624638 SCHB NO0010736879 NOK -174 178.00 -30972.00 XOSL 5/4/2023 11:06:19
49624638 SCHB NO0010736879 NOK -174 178.00 -30972.00 XOSL 5/4/2023 11:06:28
49624638 SCHB NO0010736879 NOK -161 177.90 -28641.90 XOSL 5/4/2023 11:21:42
49624638 SCHB NO0010736879 NOK -82 177.80 -14579.60 XOSL 5/4/2023 11:23:26
49624638 SCHB NO0010736879 NOK -79 177.80 -14046.20 XOSL 5/4/2023 11:23:26
49624638 SCHB NO0010736879 NOK -115 178.10 -20481.50 XOSL 5/4/2023 11:56:52
49624638
SCHB		 NO0010736879 NOK -25 178.10 -4452.50
XOSL		 5/4/2023 11:56:52
49624638
SCHB		 NO0010736879 NOK -115 178.00 -20470.00
XOSL		 5/4/2023 12:03:35
49624638
SCHB		 NO0010736879 NOK -115 178.00 -20470.00
XOSL		 5/4/2023 12:03:44
49624638
SCHB		 NO0010736879 NOK -118 178.40 -21051.20
XOSL		 5/4/2023 12:29:46
49624638
SCHB		 NO0010736879 NOK -29 178.40 -5173.60
XOSL		 5/4/2023 12:29:46
49624638
SCHB		 NO0010736879 NOK -51 178.10 -9083.10
XOSL		 5/4/2023 12:40:01
49624638
SCHB		 NO0010736879 NOK -83 178.10 -14782.30
XOSL		 5/4/2023 12:40:01
49624638
SCHB		 NO0010736879 NOK -113 177.70 -20080.10
XOSL		 5/4/2023 12:43:54
49624638
SCHB		 NO0010736879 NOK -119 177.90 -21170.10
XOSL		 5/4/2023 12:44:54
49624638
SCHB		 NO0010736879 NOK -8 177.90 -1423.20
XOSL		 5/4/2023 12:45:05
49624638
SCHB		 NO0010736879 NOK -57 178.30 -10163.10
XOSL		 5/4/2023 12:49:19
49624638
SCHB		 NO0010736879 NOK -76 178.30 -13550.80
XOSL		 5/4/2023 12:49:19
49624638
SCHB		 NO0010736879 NOK -105 178.40 -18732.00
XOSL		 5/4/2023 12:55:20
49624638
SCHB		 NO0010736879 NOK -29 178.40 -5173.60
XOSL		 5/4/2023 12:55:20
49624638
SCHB		 NO0010736879 NOK -107 178.60 -19110.20
XOSL		 5/4/2023 13:02:29
49624638
SCHB		 NO0010736879 NOK -4 178.60 -714.40
XOSL		 5/4/2023 13:03:45
49624638
SCHB		 NO0010736879 NOK -141 178.80 -25210.80
XOSL		 5/4/2023 13:07:19
49624638
SCHB		 NO0010736879 NOK -47 178.80 -8403.60
XOSL		 5/4/2023 13:07:19
49624638
SCHB		 NO0010736879 NOK -125 178.90 -22362.50
XOSL		 5/4/2023 13:09:27
49624638
SCHB		 NO0010736879 NOK -16 178.90 -2862.40
XOSL		 5/4/2023 13:09:27
49624638
SCHB		 NO0010736879 NOK -125 178.50 -22312.50
XOSL		 5/4/2023 13:23:32
49624638
SCHB		 NO0010736879 NOK -51 178.50 -9103.50
XOSL		 5/4/2023 13:23:32
49624638
SCHB		 NO0010736879 NOK -113 179.00 -20227.00
XOSL		 5/4/2023 13:37:03
49624638
SCHB		 NO0010736879 NOK -113 179.00 -20227.00
XOSL		 5/4/2023 13:37:13
49624638
SCHB		 NO0010736879 NOK -125 179.10 -22387.50
XOSL		 5/4/2023 13:40:29
49624638
SCHB		 NO0010736879 NOK -11 179.10 -1970.10
XOSL		 5/4/2023 13:40:29
49624638
SCHB		 NO0010736879 NOK -150 178.40 -26760.00
XOSL		 5/4/2023 13:58:44
49624638
SCHB		 NO0010736879 NOK -125 178.40 -22300.00
XOSL		 5/4/2023 14:00:23
49624638
SCHB		 NO0010736879 NOK -25 178.50 -4462.50
XOSL		 5/4/2023 14:03:00
49624638
SCHB		 NO0010736879 NOK -174 178.40 -31041.60
XOSL		 5/4/2023 14:12:04
49624638
SCHB		 NO0010736879 NOK -174 178.80 -31111.20
XOSL		 5/4/2023 14:13:19
49624638
SCHB		 NO0010736879 NOK -83 178.90 -14848.70
XOSL		 5/4/2023 14:22:05
49624638
SCHB		 NO0010736879 NOK -107 179.10 -19163.70
XOSL		 5/4/2023 14:22:40
49624638
SCHB		 NO0010736879 NOK -16 179.10 -2865.60
XOSL		 5/4/2023 14:22:40
49624638
SCHB		 NO0010736879 NOK -107 179.10 -19163.70
XOSL		 5/4/2023 14:23:19
49624638
SCHB		 NO0010736879 NOK -130 178.70 -23231.00
XOSL		 5/4/2023 14:37:48
49624638
SCHB		 NO0010736879 NOK -123 178.70 -21980.10
XOSL		 5/4/2023 14:37:48
49624638
SCHB		 NO0010736879 NOK -125 178.90 -22362.50
XOSL		 5/4/2023 14:39:00
49624638
SCHB		 NO0010736879 NOK -5 178.90 -894.50
XOSL		 5/4/2023 14:39:00
49624638
SCHB		 NO0010736879 NOK -157 178.40 -28008.80
XOSL		 5/4/2023 14:43:21
49624638
SCHB		 NO0010736879 NOK -121 178.40 -21586.40
XOSL		 5/4/2023 14:46:32
49624638
SCHB		 NO0010736879 NOK -66 178.40 -11774.40
XOSL		 5/4/2023 14:47:18
49624638
SCHB		 NO0010736879 NOK -82 178.40 -14628.80
XOSL		 5/4/2023 14:47:18
49624638
SCHB		 NO0010736879 NOK -139 178.40 -24797.60
XOSL		 5/4/2023 14:54:19
49624638
SCHB		 NO0010736879 NOK -44 178.30 -7845.20
XOSL		 5/4/2023 14:54:57
49624638
SCHB		 NO0010736879 NOK -109 178.30 -19434.70
XOSL		 5/4/2023 14:54:57
49624638
SCHB		 NO0010736879 NOK -16 178.30 -2852.80
XOSL		 5/4/2023 14:54:57
49624638
SCHB		 NO0010736879 NOK -64 178.40 -11417.60
XOSL		 5/4/2023 14:59:11
49624638
SCHB		 NO0010736879 NOK -44 178.40 -7849.60
XOSL		 5/4/2023 14:59:11
49624638
SCHB		 NO0010736879 NOK -112 178.40 -19980.80
XOSL		 5/4/2023 14:59:22
49624638
SCHB		 NO0010736879 NOK -3 178.40 -535.20
XOSL		 5/4/2023 14:59:22
49624638
SCHB		 NO0010736879 NOK -38 178.20 -6771.60
XOSL		 5/4/2023 15:03:19
49624638
SCHB		 NO0010736879 NOK -117 178.20 -20849.40
XOSL		 5/4/2023 15:03:19
49624638
SCHB		 NO0010736879 NOK -107 178.20 -19067.40
XOSL		 5/4/2023 15:03:19
49624638
SCHB		 NO0010736879 NOK -98 178.20 -17463.60
XOSL		 5/4/2023 15:03:19
49624638
SCHB		 NO0010736879 NOK -137 178.10 -24399.70
XOSL		 5/4/2023 15:05:14
49624638
SCHB		 NO0010736879 NOK -125 178.10 -22262.50
XOSL		 5/4/2023 15:08:46
49624638
SCHB		 NO0010736879 NOK -18 178.10 -3205.80
XOSL		 5/4/2023 15:08:46
49624638
SCHB		 NO0010736879 NOK -125 177.80 -22225.00
XOSL		 5/4/2023 15:10:04
49624638
SCHB		 NO0010736879 NOK -55 177.80 -9779.00
XOSL		 5/4/2023 15:11:05
49624638
SCHB		 NO0010736879 NOK -70 177.90 -12453.00
XOSL		 5/4/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -107 177.70 -19013.90
XOSL		 5/4/2023 15:15:05
49624638
SCHB		 NO0010736879 NOK -5 177.60 -888.00
XOSL		 5/4/2023 15:16:17
49624638
SCHB		 NO0010736879 NOK -129 177.60 -22910.40
XOSL		 5/4/2023 15:16:17
49624638
SCHB		 NO0010736879 NOK -154 177.50 -27335.00
XOSL		 5/4/2023 15:16:40
49624638
SCHB		 NO0010736879 NOK -146 177.40 -25900.40
XOSL		 5/4/2023 15:16:50
49624638
SCHB		 NO0010736879 NOK -118 177.50 -20945.00
XOSL		 5/4/2023 15:19:19
49624638
SCHB		 NO0010736879 NOK -199 177.40 -35302.60
XOSL		 5/4/2023 15:19:44
49624638
SCHB		 NO0010736879 NOK -121 177.50 -21477.50
XOSL		 5/4/2023 15:25:21
49624638
SCHB		 NO0010736879 NOK -172 177.80 -30581.60
XOSL		 5/4/2023 15:38:50
49624638
SCHB		 NO0010736879 NOK -170 177.80 -30226.00
XOSL		 5/4/2023 15:38:50
49624638
SCHB		 NO0010736879 NOK -14 177.90 -2490.60
XOSL		 5/4/2023 15:39:01
49624638
SCHB		 NO0010736879 NOK -131 177.90 -23304.90
XOSL		 5/4/2023 15:41:11
49624638
SCHB		 NO0010736879 NOK -33 178.20 -5880.60
XOSL		 5/4/2023 15:41:34
49624638
SCHB		 NO0010736879 NOK -98 178.20 -17463.60
XOSL		 5/4/2023 15:41:34
49624638
SCHB		 NO0010736879 NOK -127 177.60 -22555.20
XOSL		 5/4/2023 15:46:32
49624638
SCHB		 NO0010736879 NOK -14 177.60 -2486.40
XOSL		 5/4/2023 15:46:32
49624638
SCHB		 NO0010736879 NOK -87 177.60 -15451.20
XOSL		 5/4/2023 15:50:34
49624638
SCHB		 NO0010736879 NOK -27 177.60 -4795.20
XOSL		 5/4/2023 15:50:34
49624638
SCHB		 NO0010736879 NOK -1 177.60 -177.60
XOSL		 5/4/2023 15:50:34
49624638
SCHB		 NO0010736879 NOK -23 177.60 -4084.80
XOSL		 5/4/2023 15:53:05
49624638
SCHB		 NO0010736879 NOK -47 177.60 -8347.20
XOSL		 5/4/2023 15:54:11
49624638
SCHB		 NO0010736879 NOK -179 178.20 -31897.80
XOSL		 5/4/2023 15:58:22
49624638
SCHB		 NO0010736879 NOK -326 178.20 -58093.20
XOSL		 5/4/2023 15:58:27
49624638
SCHB		 NO0010736879 NOK -141 178.20 -25126.20
XOSL		 5/4/2023 15:58:27
49624638
SCHB		 NO0010736879 NOK -320 178.10 -56992.00
XOSL		 5/4/2023 15:59:20
49624638
SCHB		 NO0010736879 NOK -137 178.00 -24386.00
XOSL		 5/4/2023 16:00:03
49624638
SCHB		 NO0010736879 NOK -33 177.90 -5870.70
XOSL		 5/4/2023 16:00:18
49624638
SCHB		 NO0010736879 NOK -104 177.90 -18501.60
XOSL		 5/4/2023 16:00:18
49624638
SCHB		 NO0010736879 NOK -132 177.70 -23456.40
XOSL		 5/4/2023 16:06:03
49624638
SCHB		 NO0010736879 NOK -132 177.90 -23482.80
XOSL		 5/4/2023 16:09:07
49624638
SCHB		 NO0010736879 NOK -110 178.10 -19591.00
XOSL		 5/4/2023 16:17:03
49624638
SCHB		 NO0010736879 NOK -63 177.80 -11201.40
XOSL		 5/5/2023 9:00:35
49624638
SCHB		 NO0010736879 NOK -40 177.80 -7112.00
XOSL		 5/5/2023 9:00:37
49624638
SCHB		 NO0010736879 NOK -126 177.80 -22402.80
XOSL		 5/5/2023 9:00:37
49624638
SCHB		 NO0010736879 NOK -226 179.90 -40657.40
XOSL		 5/5/2023 9:09:39
49624638
SCHB		 NO0010736879 NOK -260 180.20 -46852.00
XOSL		 5/5/2023 9:11:57
49624638
SCHB		 NO0010736879 NOK -210 180.20 -37842.00
XOSL		 5/5/2023 9:11:57
49624638
SCHB		 NO0010736879 NOK -124 179.90 -22307.60
XOSL		 5/5/2023 9:13:47
49624638
SCHB		 NO0010736879 NOK -66 179.50 -11847.00
XOSL		 5/5/2023 9:13:50
49624638
SCHB		 NO0010736879 NOK -109 179.50 -19565.50
XOSL		 5/5/2023 9:13:50
49624638
SCHB		 NO0010736879 NOK -125 179.50 -22437.50
XOSL		 5/5/2023 9:13:50
49624638
SCHB		 NO0010736879 NOK -48 179.10 -8596.80
XOSL		 5/5/2023 9:17:31
49624638
SCHB		 NO0010736879 NOK -256 179.10 -45849.60
XOSL		 5/5/2023 9:17:48
49624638
SCHB		 NO0010736879 NOK -135 179.70 -24259.50
XOSL		 5/5/2023 9:27:15
49624638
SCHB		 NO0010736879 NOK -135 179.70 -24259.50
XOSL		 5/5/2023 9:28:37
49624638
SCHB		 NO0010736879 NOK -132 179.30 -23667.60
XOSL		 5/5/2023 9:35:49
49624638
SCHB		 NO0010736879 NOK -76 179.70 -13657.20
XOSL		 5/5/2023 9:35:55
49624638
SCHB		 NO0010736879 NOK -116 179.70 -20845.20
XOSL		 5/5/2023 9:35:55
49624638
SCHB		 NO0010736879 NOK -125 179.40 -22425.00
XOSL		 5/5/2023 9:36:20
49624638
SCHB		 NO0010736879 NOK -26 179.40 -4664.40
XOSL		 5/5/2023 9:36:20
49624638
SCHB		 NO0010736879 NOK -128 179.30 -22950.40
XOSL		 5/5/2023 9:36:33
49624638
SCHB		 NO0010736879 NOK -119 179.00 -21301.00
XOSL		 5/5/2023 9:37:46
49624638
SCHB		 NO0010736879 NOK -93 179.00 -16647.00
XOSL		 5/5/2023 9:37:46
49624638
SCHB		 NO0010736879 NOK -77 179.40 -13813.80
XOSL		 5/5/2023 10:12:51
49624638
SCHB		 NO0010736879 NOK -67 179.40 -12019.80
XOSL		 5/5/2023 10:12:51
49624638
SCHB		 NO0010736879 NOK -59 179.20 -10572.80
XOSL		 5/5/2023 10:13:00
49624638
SCHB		 NO0010736879 NOK -75 179.20 -13440.00
XOSL		 5/5/2023 10:13:00
49624638
SCHB		 NO0010736879 NOK -135 179.10 -24178.50
XOSL		 5/5/2023 10:17:14
49624638
SCHB		 NO0010736879 NOK -112 179.00 -20048.00
XOSL		 5/5/2023 10:18:02
49624638
SCHB		 NO0010736879 NOK -112 178.80 -20025.60
XOSL		 5/5/2023 10:18:42
49624638
SCHB		 NO0010736879 NOK -113 178.80 -20204.40
XOSL		 5/5/2023 10:18:42
49624638
SCHB		 NO0010736879 NOK -125 178.90 -22362.50
XOSL		 5/5/2023 11:01:46
49624638
SCHB		 NO0010736879 NOK -18 178.90 -3220.20
XOSL		 5/5/2023 11:01:46
49624638
SCHB		 NO0010736879 NOK -14 178.90 -2504.60
XOSL		 5/5/2023 11:02:15
49624638
SCHB		 NO0010736879 NOK -101 178.90 -18068.90
XOSL		 5/5/2023 11:02:15
49624638
SCHB		 NO0010736879 NOK -125 179.20 -22400.00
XOSL		 5/5/2023 12:00:44
49624638
SCHB		 NO0010736879 NOK -18 179.20 -3225.60
XOSL		 5/5/2023 12:00:44
49624638
SCHB		 NO0010736879 NOK -180 179.00 -32220.00
XOSL		 5/5/2023 12:23:08
49624638
SCHB		 NO0010736879 NOK -188 179.20 -33689.60
XOSL		 5/5/2023 12:50:47
49624638
SCHB		 NO0010736879 NOK -148 179.70 -26595.60
XOSL		 5/5/2023 14:07:26
49624638
SCHB		 NO0010736879 NOK -136 179.50 -24412.00
XOSL		 5/5/2023 14:07:33
49624638
SCHB		 NO0010736879 NOK -136 179.80 -24452.80
XOSL		 5/5/2023 14:10:44
49624638
SCHB		 NO0010736879 NOK -125 179.50 -22437.50
XOSL		 5/5/2023 14:10:59
49624638
SCHB		 NO0010736879 NOK -11 179.50 -1974.50
XOSL		 5/5/2023 14:10:59
49624638
SCHB		 NO0010736879 NOK -125 179.70 -22462.50
XOSL		 5/5/2023 14:21:01
49624638
SCHB		 NO0010736879 NOK -125 179.70 -22462.50
XOSL		 5/5/2023 14:27:48
49624638
SCHB		 NO0010736879 NOK -162 179.20 -29030.40
XOSL		 5/5/2023 14:32:28
49624638
SCHB		 NO0010736879 NOK -56 179.20 -10035.20
XOSL		 5/5/2023 14:37:03
49624638
SCHB		 NO0010736879 NOK -79 179.20 -14156.80
XOSL		 5/5/2023 14:37:03
49624638
SCHB		 NO0010736879 NOK -140 179.30 -25102.00
XOSL		 5/5/2023 14:38:48
49624638
SCHB		 NO0010736879 NOK -176 179.20 -31539.20
XOSL		 5/5/2023 14:55:04
49624638
SCHB		 NO0010736879 NOK -25 179.10 -4477.50
XOSL		 5/5/2023 14:55:37
49624638
SCHB		 NO0010736879 NOK -88 179.10 -15760.80
XOSL		 5/5/2023 14:59:30
49624638
SCHB		 NO0010736879 NOK -17 179.10 -3044.70
XOSL		 5/5/2023 14:59:30
49624638
SCHB		 NO0010736879 NOK -96 179.10 -17193.60
XOSL		 5/5/2023 14:59:30
49624638
SCHB		 NO0010736879 NOK -125 179.00 -22375.00
XOSL		 5/5/2023 14:59:42
49624638
SCHB		 NO0010736879 NOK -4 179.00 -716.00
XOSL		 5/5/2023 14:59:42
49624638
SCHB		 NO0010736879 NOK -52 178.90 -9302.80
XOSL		 5/5/2023 14:59:44
49624638
SCHB		 NO0010736879 NOK -73 178.90 -13059.70
XOSL		 5/5/2023 14:59:44
49624638
SCHB		 NO0010736879 NOK -60 178.90 -10734.00 XOSL 5/5/2023 14:59:46
49624638
SCHB		 NO0010736879 NOK -76 178.90 -13596.40 XOSL 5/5/2023 14:59:46
49624638
SCHB		 NO0010736879 NOK -60 178.90 -10734.00 XOSL 5/5/2023 15:00:02
49624638
SCHB		 NO0010736879 NOK -154 178.80 -27535.20 XOSL 5/5/2023 15:02:48
49624638
SCHB		 NO0010736879 NOK -112 178.80 -20025.60 XOSL 5/5/2023 15:03:36
49624638
SCHB		 NO0010736879 NOK -34 178.90 -6082.60 XOSL 5/5/2023 15:05:16
49624638
SCHB		 NO0010736879 NOK -58 179.00 -10382.00 XOSL 5/5/2023 15:12:02
49624638
SCHB		 NO0010736879 NOK -72 179.00 -12888.00 XOSL 5/5/2023 15:12:02
49624638
SCHB		 NO0010736879 NOK -108 179.20 -19353.60 XOSL 5/5/2023 15:18:18
49624638
SCHB		 NO0010736879 NOK -109 179.10 -19521.90 XOSL 5/5/2023 15:29:50
49624638
SCHB		 NO0010736879 NOK -60 179.10 -10746.00 XOSL 5/5/2023 15:29:50
49624638
SCHB		 NO0010736879 NOK -49 179.10 -8775.90 XOSL 5/5/2023 15:29:50
49624638
SCHB		 NO0010736879 NOK -38 179.10 -6805.80 XOSL 5/5/2023 15:33:39
49624638
SCHB		 NO0010736879 NOK -14 179.50 -2513.00 XOSL 5/5/2023 15:41:05
49624638
SCHB		 NO0010736879 NOK -109 179.50 -19565.50 XOSL 5/5/2023 15:41:05
49624638
SCHB		 NO0010736879 NOK -105 179.50 -18847.50 XOSL 5/5/2023 15:41:05
49624638
SCHB		 NO0010736879 NOK -155 179.80 -27869.00 XOSL 5/5/2023 15:44:43
49624638
SCHB		 NO0010736879 NOK -126 179.90 -22667.40 XOSL 5/5/2023 15:47:33
49624638
SCHB		 NO0010736879 NOK -26 179.90 -4677.40 XOSL 5/5/2023 15:48:56
49624638
SCHB		 NO0010736879 NOK -98 180.00 -17640.00 XOSL 5/5/2023 15:48:56
49624638
SCHB		 NO0010736879 NOK -124 180.00 -22320.00 XOSL 5/5/2023 15:51:48
49624638
SCHB		 NO0010736879 NOK -150 180.00 -27000.00 XOSL 5/5/2023 15:51:48
49624638
SCHB		 NO0010736879 NOK -125 180.00 -22500.00 XOSL 5/5/2023 15:51:49
49624638
SCHB		 NO0010736879 NOK -56 180.00 -10080.00 XOSL 5/5/2023 15:51:49
49624638
SCHB		 NO0010736879 NOK -136 179.80 -24452.80 XOSL 5/5/2023 15:52:23
49624638
SCHB		 NO0010736879 NOK -15 179.90 -2698.50 XOSL 5/5/2023 15:54:03
49624638
SCHB		 NO0010736879 NOK -27 179.90 -4857.30 XOSL 5/5/2023 15:54:03
49624638
SCHB		 NO0010736879 NOK -122 179.90 -21947.80 XOSL 5/5/2023 15:54:03
49624638
SCHB		 NO0010736879 NOK -155 179.60 -27838.00 XOSL 5/5/2023 16:03:44
49624638
SCHB		 NO0010736879 NOK -215 179.50 -38592.50 XOSL 5/5/2023 16:03:54
49624638
SCHB		 NO0010736879 NOK -219 179.90 -39398.10 XOSL 5/5/2023 16:11:30
49624638
SCHB		 NO0010736879 NOK -125 180.00 -22500.00 XOSL 5/5/2023 16:12:00
49624638
SCHB		 NO0010736879 NOK -94 180.00 -16920.00 XOSL 5/5/2023 16:12:00
49624638
SCHB		 NO0010736879 NOK -105 180.10 -18910.50 XOSL 5/5/2023 16:15:56
49624638
SCHB		 NO0010736879 NOK -20 180.10 -3602.00 XOSL 5/5/2023 16:15:56
49624638
SCHB		 NO0010736879 NOK -125 180.00 -22500.00 XOSL 5/5/2023 16:17:10
49624638
SCHB		 NO0010736879 NOK -12 179.90 -2158.80 XOSL 5/5/2023 16:19:44
49624638
SCHB		 NO0010736879 NOK -101 179.90 -18169.90 XOSL 5/5/2023 16:19:44
49624638
SCHB		 NO0010736879 NOK -995 180.40 -179498.00 XOSL 5/5/2023 16:25:17
49624638
SCHB		 NO0010736879 NOK -7 180.00 -1260.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -4 180.00 -720.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -3 180.00 -540.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -2 180.00 -360.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -3 180.00 -540.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -2 180.00 -360.00 XOSL 5/8/2023 9:00:24
49624638
SCHB		 NO0010736879 NOK -202 180.10 -36380.20 XOSL 5/8/2023 9:07:30
49624638
SCHB		 NO0010736879 NOK -68 180.70 -12287.60 XOSL 5/8/2023 9:07:40
49624638
SCHB		 NO0010736879 NOK -225 180.70 -40657.50 XOSL 5/8/2023 9:07:40
49624638
SCHB		 NO0010736879 NOK -138 180.70 -24936.60 XOSL 5/8/2023 9:07:40
49624638
SCHB		 NO0010736879 NOK -277 180.70 -50053.90 XOSL 5/8/2023 9:07:40
49624638
SCHB		 NO0010736879 NOK -131 180.70 -23671.70 XOSL 5/8/2023 9:39:26
49624638
SCHB		 NO0010736879 NOK -123 181.20 -22287.60 XOSL 5/8/2023 10:04:06
49624638
SCHB		 NO0010736879 NOK -229 181.10 -41471.90 XOSL 5/8/2023 10:04:07
49624638
SCHB		 NO0010736879 NOK -154 181.20 -27904.80 XOSL 5/8/2023 10:22:02
49624638
SCHB		 NO0010736879 NOK -22 181.40 -3990.80 XOSL 5/8/2023 10:38:51
49624638
SCHB		 NO0010736879 NOK -101 181.40 -18321.40 XOSL 5/8/2023 10:38:51
49624638
SCHB		 NO0010736879 NOK -138 181.20 -25005.60 XOSL 5/8/2023 11:01:10
49624638
SCHB		 NO0010736879 NOK -54 181.20 -9784.80 XOSL 5/8/2023 11:21:45
49624638
SCHB		 NO0010736879 NOK -84 181.20 -15220.80 XOSL 5/8/2023 11:21:45
49624638
SCHB		 NO0010736879 NOK -118 181.40 -21405.20 XOSL 5/8/2023 12:00:12
49624638
SCHB		 NO0010736879 NOK -19 181.70 -3452.30 XOSL 5/8/2023 12:20:23
49624638
SCHB		 NO0010736879 NOK -25 181.70 -4542.50 XOSL 5/8/2023 12:20:23
49624638
SCHB		 NO0010736879 NOK -74 181.70 -13445.80 XOSL 5/8/2023 12:20:23
49624638
SCHB		 NO0010736879 NOK -154 181.20 -27904.80 XOSL 5/8/2023 13:07:21
49624638
SCHB		 NO0010736879 NOK -129 181.20 -23374.80 XOSL 5/8/2023 13:07:21
49624638
SCHB		 NO0010736879 NOK -133 181.30 -24112.90 XOSL 5/8/2023 13:54:02
49624638
SCHB		 NO0010736879 NOK -25 181.50 -4537.50 XOSL 5/8/2023 14:11:50
49624638
SCHB		 NO0010736879 NOK -63 181.50 -11434.50 XOSL 5/8/2023 14:11:50
49624638
SCHB		 NO0010736879 NOK -111 181.50 -20146.50 XOSL 5/8/2023 14:11:50
49624638
SCHB		 NO0010736879 NOK -109 181.50 -19783.50 XOSL 5/8/2023 14:40:47
49624638
SCHB		 NO0010736879 NOK -115 182.00 -20930.00 XOSL 5/8/2023 15:22:25
49624638
SCHB		 NO0010736879 NOK -33 182.00 -6006.00 XOSL 5/8/2023 15:22:25
49624638
SCHB		 NO0010736879 NOK -116 182.00 -21112.00 XOSL 5/8/2023 15:22:25
49624638
SCHB		 NO0010736879 NOK -361 182.00 -65702.00 XOSL 5/8/2023 15:30:54
49624638
SCHB		 NO0010736879 NOK -164 181.90 -29831.60 XOSL 5/8/2023 15:30:55
49624638
SCHB		 NO0010736879 NOK -74 181.90 -13460.60 XOSL 5/8/2023 15:35:31
49624638
SCHB		 NO0010736879 NOK -90 181.90 -16371.00 XOSL 5/8/2023 15:35:31
49624638
SCHB		 NO0010736879 NOK -129 181.90 -23465.10 XOSL 5/8/2023 15:38:28
49624638
SCHB		 NO0010736879 NOK -129 181.80 -23452.20 XOSL 5/8/2023 15:49:40
49624638
SCHB		 NO0010736879 NOK -20 181.40 -3628.00 XOSL 5/8/2023 15:53:38
49624638
SCHB		 NO0010736879 NOK -2 182.00 -364.00 XOSL 5/8/2023 16:13:18
49624638
SCHB		 NO0010736879 NOK -194 182.30 -35366.20 XOSL 5/8/2023 16:14:49
49624638
SCHB		 NO0010736879 NOK -87 182.30 -15860.10 XOSL 5/8/2023 16:14:49
49624638
SCHB		 NO0010736879 NOK -585 182.10 -106528.50 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -1 182.10 -182.10 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -152 182.10 -27679.20 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -216 182.10 -39333.60 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -137 182.10 -24947.70 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -11 182.10 -2003.10 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -43 182.10 -7830.30 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -447 182.10 -81398.70 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -6 182.10 -1092.60 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -94 182.10 -17117.40 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -25 182.10 -4552.50 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -53 182.10 -9651.30 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -509 182.10 -92688.90 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -867 182.10 -157880.70 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -93 182.10 -16935.30 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -155 182.10 -28225.50 XOSL 5/8/2023 16:25:28
49624638
SCHB		 NO0010736879 NOK -1 188.10 -188.10 XOSL 5/9/2023 9:00:02
49624638
SCHB		 NO0010736879 NOK -4 188.10 -752.40 XOSL 5/9/2023 9:00:02
49624638
SCHB		 NO0010736879 NOK -107 182.20 -19495.40 XOSL 5/9/2023 9:00:29
49624638
SCHB		 NO0010736879 NOK -113 182.10 -20577.30 XOSL 5/9/2023 9:00:37
49624638
SCHB		 NO0010736879 NOK -100 180.90 -18090.00 XOSL 5/9/2023 9:01:00
49624638
SCHB		 NO0010736879 NOK -76 180.90 -13748.40 XOSL 5/9/2023 9:01:00
49624638
SCHB		 NO0010736879 NOK -79 181.00 -14299.00 XOSL 5/9/2023 9:04:10
49624638
SCHB		 NO0010736879 NOK -49 181.00 -8869.00 XOSL 5/9/2023 9:04:15
49624638
SCHB		 NO0010736879 NOK -156 180.50 -28158.00 XOSL 5/9/2023 9:06:16
49624638
SCHB		 NO0010736879 NOK -100 180.10 -18010.00 XOSL 5/9/2023 9:08:22
49624638
SCHB		 NO0010736879 NOK -20 180.10 -3602.00 XOSL 5/9/2023 9:08:22
49624638
SCHB		 NO0010736879 NOK -15 180.30 -2704.50 XOSL 5/9/2023 9:28:36
49624638
SCHB		 NO0010736879 NOK -95 180.30 -17128.50 XOSL 5/9/2023 9:28:36
49624638
SCHB		 NO0010736879 NOK -100 179.90 -17990.00 XOSL 5/9/2023 9:34:44
49624638
SCHB		 NO0010736879 NOK -43 179.90 -7735.70 XOSL 5/9/2023 9:34:44
49624638
SCHB		 NO0010736879 NOK -123 180.00 -22140.00 XOSL 5/9/2023 10:11:03
49624638
SCHB		 NO0010736879 NOK -123 179.70 -22103.10 XOSL 5/9/2023 10:13:10
49624638
SCHB		 NO0010736879 NOK -109 178.60 -19467.40 XOSL 5/9/2023 10:36:00
49624638
SCHB		 NO0010736879 NOK -118 179.20 -21145.60 XOSL 5/9/2023 10:47:33
49624638
SCHB		 NO0010736879 NOK -100 179.60 -17960.00 XOSL 5/9/2023 11:06:50
49624638
SCHB		 NO0010736879 NOK -100 179.60 -17960.00 XOSL 5/9/2023 11:06:50
49624638
SCHB		 NO0010736879 NOK -3 179.60 -538.80 XOSL 5/9/2023 11:06:50
49624638
SCHB		 NO0010736879 NOK -114 179.50 -20463.00 XOSL 5/9/2023 11:06:50
49624638
SCHB		 NO0010736879 NOK -63 179.40 -11302.20 XOSL 5/9/2023 11:07:19
49624638
SCHB		 NO0010736879 NOK -157 179.40 -28165.80 XOSL 5/9/2023 11:11:32
49624638
SCHB		 NO0010736879 NOK -7 179.30 -1255.10 XOSL 5/9/2023 11:13:15
49624638
SCHB		 NO0010736879 NOK -195 179.20 -34944.00 XOSL 5/9/2023 11:21:28
49624638
SCHB		 NO0010736879 NOK -153 179.50 -27463.50 XOSL 5/9/2023 11:30:45
49624638
SCHB		 NO0010736879 NOK -81 179.30 -14523.30 XOSL 5/9/2023 12:18:31
49624638
SCHB		 NO0010736879 NOK -46 179.30 -8247.80 XOSL 5/9/2023 12:18:31
49624638
SCHB		 NO0010736879 NOK -100 179.20 -17920.00 XOSL 5/9/2023 12:21:58
49624638
SCHB		 NO0010736879 NOK -25 179.20 -4480.00 XOSL 5/9/2023 12:21:58
49624638
SCHB		 NO0010736879 NOK -100 179.00 -17900.00 XOSL 5/9/2023 12:50:15
49624638
SCHB		 NO0010736879 NOK -30 179.00 -5370.00 XOSL 5/9/2023 12:50:15
49624638
SCHB		 NO0010736879 NOK -120 178.70 -21444.00 XOSL 5/9/2023 12:53:50
49624638
SCHB		 NO0010736879 NOK -57 178.60 -10180.20 XOSL 5/9/2023 12:54:02
49624638
SCHB		 NO0010736879 NOK -68 178.60 -12144.80 XOSL 5/9/2023 12:54:02
49624638
SCHB		 NO0010736879 NOK -107 178.70 -19120.90 XOSL 5/9/2023 13:23:35
49624638
SCHB		 NO0010736879 NOK -100 178.60 -17860.00 XOSL 5/9/2023 13:27:25
49624638
SCHB		 NO0010736879 NOK -30 178.60 -5358.00 XOSL 5/9/2023 13:27:25
49624638
SCHB		 NO0010736879 NOK -300 178.50 -53550.00 XOSL 5/9/2023 13:33:29
49624638
SCHB		 NO0010736879 NOK -49 178.50 -8746.50 XOSL 5/9/2023 13:33:29
49624638
SCHB		 NO0010736879 NOK -251 178.50 -44803.50 XOSL 5/9/2023 13:33:29
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00 XOSL 5/9/2023 13:33:29
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00 XOSL 5/9/2023 13:33:29
49624638
SCHB		 NO0010736879 NOK -171 178.70 -30557.70 XOSL 5/9/2023 13:33:33
49624638
SCHB		 NO0010736879 NOK -58 178.70 -10364.60 XOSL 5/9/2023 13:35:43
49624638
SCHB		 NO0010736879 NOK -37 178.70 -6611.90 XOSL 5/9/2023 13:35:43
49624638
SCHB		 NO0010736879 NOK -131 178.70 -23409.70 XOSL 5/9/2023 13:43:43
49624638
SCHB		 NO0010736879 NOK -9 178.70 -1608.30 XOSL 5/9/2023 13:43:43
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00 XOSL 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -81 178.50 -14458.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -219 178.50 -39091.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -81 178.50 -14458.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -300 178.50 -53550.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -119 178.50 -21241.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -81 178.50 -14458.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -48 178.50 -8568.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -110 178.50 -19635.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -190 178.50 -33915.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -10 178.50 -1785.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -44 178.50 -7854.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -100 178.50 -17850.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -56 178.50 -9996.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -25 178.50 -4462.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -300 178.50 -53550.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -147 178.50 -26239.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -153 178.50 -27310.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -33 178.50 -5890.50
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -74 178.50 -13209.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -126 178.50 -22491.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -174 178.50 -31059.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -146 178.50 -26061.00
XOSL		 5/9/2023 13:43:46
49624638
SCHB		 NO0010736879 NOK -91 178.50 -16243.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -63 178.50 -11245.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -300 178.50 -53550.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -104 178.50 -18564.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -249 178.50 -44446.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -169 178.50 -30166.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -136 178.50 -24276.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -3 178.50 -535.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -60 178.50 -10710.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -87 178.50 -15529.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -14 178.50 -2499.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -21 178.50 -3748.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -187 178.50 -33379.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -21 178.50 -3748.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -92 178.50 -16422.00
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -175 178.50 -31237.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -125 178.50 -22312.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -263 178.50 -46945.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -37 178.50 -6604.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -215 178.50 -38377.50
XOSL		 5/9/2023 13:44:03
49624638
SCHB		 NO0010736879 NOK -209 178.30 -37264.70
XOSL		 5/9/2023 13:44:07
49624638
SCHB		 NO0010736879 NOK -199 178.30 -35481.70
XOSL		 5/9/2023 13:44:07
49624638
SCHB		 NO0010736879 NOK -90 178.30 -16047.00
XOSL		 5/9/2023 13:44:12
49624638
SCHB		 NO0010736879 NOK -132 177.80 -23469.60
XOSL		 5/9/2023 13:47:03
49624638
SCHB		 NO0010736879 NOK -125 178.20 -22275.00
XOSL		 5/9/2023 13:52:56
49624638
SCHB		 NO0010736879 NOK -117 178.20 -20849.40
XOSL		 5/9/2023 13:52:56
49624638
SCHB		 NO0010736879 NOK -175 177.60 -31080.00
XOSL		 5/9/2023 14:03:23
49624638
SCHB		 NO0010736879 NOK -100 177.60 -17760.00
XOSL		 5/9/2023 14:03:23
49624638
SCHB		 NO0010736879 NOK -140 177.60 -24864.00
XOSL		 5/9/2023 14:03:23
49624638
SCHB		 NO0010736879 NOK -100 177.20 -17720.00
XOSL		 5/9/2023 14:09:08
49624638
SCHB		 NO0010736879 NOK -23 177.20 -4075.60
XOSL		 5/9/2023 14:09:08
49624638
SCHB		 NO0010736879 NOK -42 177.20 -7442.40
XOSL		 5/9/2023 14:09:47
49624638
SCHB		 NO0010736879 NOK -100 177.20 -17720.00
XOSL		 5/9/2023 14:09:47
49624638
SCHB		 NO0010736879 NOK -21 177.20 -3721.20
XOSL		 5/9/2023 14:09:47
49624638
SCHB		 NO0010736879 NOK -100 177.50 -17750.00
XOSL		 5/9/2023 14:17:54
49624638
SCHB		 NO0010736879 NOK -100 177.50 -17750.00
XOSL		 5/9/2023 14:17:54
49624638
SCHB		 NO0010736879 NOK -26 177.50 -4615.00
XOSL		 5/9/2023 14:17:54
49624638
SCHB		 NO0010736879 NOK -24 177.50 -4260.00
XOSL		 5/9/2023 14:22:03
49624638
SCHB		 NO0010736879 NOK -31 177.40 -5499.40
XOSL		 5/9/2023 14:22:03
49624638
SCHB		 NO0010736879 NOK -45 177.40 -7983.00
XOSL		 5/9/2023 14:22:03
49624638
SCHB		 NO0010736879 NOK -65 177.40 -11531.00
XOSL		 5/9/2023 14:37:40
49624638
SCHB		 NO0010736879 NOK -72 177.40 -12772.80
XOSL		 5/9/2023 14:39:23
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00
XOSL		 5/9/2023 14:39:23
49624638
SCHB		 NO0010736879 NOK -83 177.40 -14724.20
XOSL		 5/9/2023 14:39:23
49624638
SCHB		 NO0010736879 NOK -83 177.40 -14724.20
XOSL		 5/9/2023 14:39:23
49624638
SCHB		 NO0010736879 NOK -83 177.40 -14724.20
XOSL		 5/9/2023 14:39:23
49624638
SCHB		 NO0010736879 NOK -154 177.40 -27319.60
XOSL		 5/9/2023 14:48:20
49624638
SCHB		 NO0010736879 NOK -100 177.60 -17760.00
XOSL		 5/9/2023 14:49:52
49624638
SCHB		 NO0010736879 NOK -46 177.60 -8169.60
XOSL		 5/9/2023 14:49:52
49624638
SCHB		 NO0010736879 NOK -54 177.60 -9590.40
XOSL		 5/9/2023 14:49:52
49624638
SCHB		 NO0010736879 NOK -82 177.60 -14563.20
XOSL		 5/9/2023 14:49:52
49624638
SCHB		 NO0010736879 NOK -120 177.60 -21312.00
XOSL		 5/9/2023 14:49:52
49624638
SCHB		 NO0010736879 NOK -114 177.50 -20235.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -10 177.40 -1774.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -110 177.40 -19514.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -10 177.40 -1774.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -114 177.40 -20223.60
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00
XOSL		 5/9/2023 15:02:29
49624638
SCHB		 NO0010736879 NOK -120 177.40 -21288.00
XOSL		 5/9/2023 15:04:31
49624638
SCHB		 NO0010736879 NOK -58 177.40 -10289.20
XOSL		 5/9/2023 15:04:31
49624638
SCHB		 NO0010736879 NOK -24 177.40 -4257.60
XOSL		 5/9/2023 15:04:31
49624638
SCHB		 NO0010736879 NOK -100 177.50 -17750.00
XOSL		 5/9/2023 15:12:40
49624638
SCHB		 NO0010736879 NOK -28 177.50 -4970.00
XOSL		 5/9/2023 15:12:40
49624638
SCHB		 NO0010736879 NOK -296 177.40 -52510.40
XOSL		 5/9/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -134 177.40 -23771.60
XOSL		 5/9/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -320 177.40 -56768.00
XOSL		 5/9/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -320 177.40 -56768.00
XOSL		 5/9/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -236 177.40 -41866.40
XOSL		 5/9/2023 15:12:42
49624638
SCHB		 NO0010736879 NOK -134 177.60 -23798.40
XOSL		 5/9/2023 15:16:56
49624638
SCHB		 NO0010736879 NOK -119 177.60 -21134.40
XOSL		 5/9/2023 15:16:56
49624638
SCHB		 NO0010736879 NOK -94 177.50 -16685.00 XOSL 5/9/2023 15:20:03
49624638
SCHB		 NO0010736879 NOK -40 177.50 -7100.00 XOSL 5/9/2023 15:20:03
49624638
SCHB		 NO0010736879 NOK -84 177.40 -14901.60 XOSL 5/9/2023 15:20:11
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -24 177.40 -4257.60 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -96 177.40 -17030.40 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -104 177.40 -18449.60 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -200 177.40 -35480.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -16 177.40 -2838.40 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -4 177.40 -709.60 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -23 177.40 -4080.20 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -197 177.40 -34947.80 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -176 177.40 -31222.40 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -100 177.40 -17740.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -44 177.40 -7805.60 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -53 177.40 -9402.20 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -320 177.40 -56768.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -715 177.40 -126841.00 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -112 177.30 -19857.60 XOSL 5/9/2023 15:20:17
49624638
SCHB		 NO0010736879 NOK -94 177.30 -16666.20 XOSL 5/9/2023 15:20:19
49624638
SCHB		 NO0010736879 NOK -205 177.30 -36346.50 XOSL 5/9/2023 15:20:19
49624638
SCHB		 NO0010736879 NOK -204 177.30 -36169.20 XOSL 5/9/2023 15:20:21
49624638
SCHB		 NO0010736879 NOK -130 177.20 -23036.00 XOSL 5/9/2023 15:20:24
49624638
SCHB		 NO0010736879 NOK -25 177.20 -4430.00 XOSL 5/9/2023 15:21:11
49624638
SCHB		 NO0010736879 NOK -31 177.20 -5493.20 XOSL 5/9/2023 15:21:11
49624638
SCHB		 NO0010736879 NOK -18 177.20 -3189.60 XOSL 5/9/2023 15:21:11
49624638
SCHB		 NO0010736879 NOK -90 177.00 -15930.00 XOSL 5/9/2023 15:26:48
49624638
SCHB		 NO0010736879 NOK -140 177.00 -24780.00 XOSL 5/9/2023 15:28:55
49624638
SCHB		 NO0010736879 NOK -70 177.00 -12390.00 XOSL 5/9/2023 15:28:55
49624638
SCHB		 NO0010736879 NOK -106 177.00 -18762.00 XOSL 5/9/2023 15:34:58
49624638
SCHB		 NO0010736879 NOK -73 177.00 -12921.00 XOSL 5/9/2023 15:34:58
49624638
SCHB		 NO0010736879 NOK -100 177.00 -17700.00 XOSL 5/9/2023 15:34:58
49624638
SCHB		 NO0010736879 NOK -21 177.00 -3717.00 XOSL 5/9/2023 15:34:58
49624638
SCHB		 NO0010736879 NOK -272 177.00 -48144.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -28 177.00 -4956.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -156 177.00 -27612.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -113 177.00 -20001.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -31 177.00 -5487.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -144 177.00 -25488.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -300 177.00 -53100.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -300 177.00 -53100.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -44 177.00 -7788.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -66 177.00 -11682.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -81 177.00 -14337.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -28 177.00 -4956.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -21 177.00 -3717.00 XOSL 5/9/2023 15:35:02
49624638
SCHB		 NO0010736879 NOK -60 177.00 -10620.00 XOSL 5/9/2023 15:35:03
49624638
SCHB		 NO0010736879 NOK -300 177.00 -53100.00 XOSL 5/9/2023 15:35:03
15:42:16
16:07:26
16:08:01
9:01:29
9:01:29
9:18:03
9:19:03
9:26:54
9:40:22
9:40:22
9:50:07
9:50:07
9:57:13
9:57:13
10:22:09
10:22:09
10:22:19
10:22:19
13:06:53
13:44:02
13:44:02
14:17:09
14:17:09
14:17:09
14:17:09
14:17:09
14:17:11
14:17:15
14:17:47
14:20:43
14:20:57
14:21:18
14:23:54
14:29:49
14:29:50
14:29:50
14:29:53
14:29:53
14:29:53
14:29:53
14:29:53
14:29:53
14:29:54
14:29:54
14:29:54
14:29:54
14:29:55
14:30:01
14:31:27
14:55:01
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879		 NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK		 -170
-57
-63
-125
-283
-123
-49
-148
-285
-117
-98
-104
-125
-158
-95
-137
-168
-116
-106
-6
-113
-85
-315
-34
-125
-19
-99
-60
-39
-48
-42
-112
-26
-129
-62
-94
-81
-125
-108
-86
-267
-133
-142
-258
-400
-126
-148
-92
-220
-148		 177.00
177.60
177.60
178.00
178.00
177.70
177.70
177.80
178.20
178.20
178.00
178.00
177.50
177.50
177.50
177.50
177.50
177.50
178.20
178.20
178.20
177.80
177.80
178.10
178.10
178.10
177.80
177.80
177.80
177.80
177.80
177.80
177.90
178.10
178.10
178.10
177.80
177.80
177.80
177.80
177.80
177.80
177.80
177.80
177.80
177.80
177.80
178.20
179.10
179.10		 -30090.00
XOSL
-10123.20
XOSL
-11188.80
XOSL
-22250.00
XOSL
-50374.00
XOSL
-21857.10
XOSL
-8707.30
XOSL
-26314.40
XOSL
-50787.00
XOSL
-20849.40
XOSL
-17444.00
XOSL
-18512.00
XOSL
-22187.50
XOSL
-28045.00
XOSL
-16862.50
XOSL
-24317.50
XOSL
-29820.00
XOSL
-20590.00
XOSL
-18889.20
XOSL
-1069.20
XOSL
-20136.60
XOSL
-15113.00
XOSL
-56007.00
XOSL
-6055.40
XOSL
-22262.50
XOSL
-3383.90
XOSL
-17602.20
XOSL
-10668.00
XOSL
-6934.20
XOSL
-8534.40
XOSL
-7467.60
XOSL
-19913.60
XOSL
-4625.40
XOSL
-22974.90
XOSL
-11042.20
XOSL
-16741.40
XOSL
-14401.80
XOSL
-22225.00
XOSL
-19202.40
XOSL
-15290.80
XOSL
-47472.60
XOSL
-23647.40
XOSL
-25247.60
XOSL
-45872.40
XOSL
-71120.00
XOSL
-22402.80
XOSL
-26314.40
XOSL
-16394.40
XOSL
-39402.00
XOSL
-26506.80
XOSL		 5/9/2023
5/9/2023
5/9/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
5/10/2023
49624638
SCHB		 NO0010736879 NOK -155 179.00 -27745.00
XOSL		 5/10/2023 15:40:09
49624638
SCHB		 NO0010736879 NOK -114 178.80 -20383.20
XOSL		 5/10/2023 15:41:47
49624638
SCHB		 NO0010736879 NOK -114 179.00 -20406.00
XOSL		 5/10/2023 15:41:47
49624638
SCHB		 NO0010736879 NOK -73 178.80 -13052.40
XOSL		 5/10/2023 15:42:01
49624638
SCHB		 NO0010736879 NOK -106 178.80 -18952.80
XOSL		 5/10/2023 15:42:03
49624638
SCHB		 NO0010736879 NOK -35 178.80 -6258.00
XOSL		 5/10/2023 15:42:03
49624638
SCHB		 NO0010736879 NOK -226 179.90 -40657.40
XOSL		 5/10/2023 16:06:12
49624638
SCHB		 NO0010736879 NOK -215 179.90 -38678.50
XOSL		 5/10/2023 16:16:00
49624638
SCHB		 NO0010736879 NOK -42 179.70 -7547.40
XOSL		 5/10/2023 16:16:09
49624638
SCHB		 NO0010736879 NOK -173 179.70 -31088.10
XOSL		 5/10/2023 16:16:09
49624638
SCHB		 NO0010736879 NOK -1736 180.60 -313521.60
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -531 180.60 -95898.60
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -48 180.60 -8668.80
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -148 180.60 -26728.80
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -375 180.60 -67725.00
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -292 180.60 -52735.20
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -406 180.60 -73323.60
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -780 180.60 -140868.00
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -11 180.60 -1986.60
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -560 180.60 -101136.00
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -440 180.60 -79464.00
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -289 180.60 -52193.40
XOSL		 5/10/2023 16:25:15
49624638
SCHB		 NO0010736879 NOK -1 182.80 -182.80
XOSL		 5/11/2023 9:00:13
49624638
SCHB		 NO0010736879 NOK -4 182.80 -731.20
XOSL		 5/11/2023 9:00:13
49624638
SCHB		 NO0010736879 NOK -287 181.10 -51975.70
XOSL		 5/11/2023 9:04:45
49624638
SCHB		 NO0010736879 NOK -3 181.30 -543.90
XOSL		 5/11/2023 9:06:05
49624638
SCHB		 NO0010736879 NOK -253 181.30 -45868.90
XOSL		 5/11/2023 9:06:05
49624638
SCHB		 NO0010736879 NOK -28 181.80 -5090.40
XOSL		 5/11/2023 9:34:57
49624638
SCHB		 NO0010736879 NOK -125 181.90 -22737.50
XOSL		 5/11/2023 9:54:39
49624638
SCHB		 NO0010736879 NOK -53 181.90 -9640.70
XOSL		 5/11/2023 9:54:39
49624638
SCHB		 NO0010736879 NOK -125 181.90 -22737.50
XOSL		 5/11/2023 9:58:57
49624638
SCHB		 NO0010736879 NOK -52 181.90 -9458.80
XOSL		 5/11/2023 9:58:57
49624638
SCHB		 NO0010736879 NOK -173 181.80 -31451.40
XOSL		 5/11/2023 10:04:19
49624638
SCHB		 NO0010736879 NOK -110 182.10 -20031.00
XOSL		 5/11/2023 10:24:02
49624638
SCHB		 NO0010736879 NOK -6 182.30 -1093.80
XOSL		 5/11/2023 10:28:58
49624638
SCHB		 NO0010736879 NOK -57 182.30 -10391.10
XOSL		 5/11/2023 10:28:58
49624638
SCHB		 NO0010736879 NOK -31 181.60 -5629.60
XOSL		 5/11/2023 10:50:03
49624638
SCHB		 NO0010736879 NOK -8 181.50 -1452.00
XOSL		 5/11/2023 10:51:45
49624638
SCHB		 NO0010736879 NOK -125 181.70 -22712.50
XOSL		 5/11/2023 11:03:23
49624638
SCHB		 NO0010736879 NOK -6 181.70 -1090.20
XOSL		 5/11/2023 11:17:53
49624638
SCHB		 NO0010736879 NOK -119 181.70 -21622.30
XOSL		 5/11/2023 11:20:02
49624638
SCHB		 NO0010736879 NOK -25 181.70 -4542.50
XOSL		 5/11/2023 12:11:01
49624638
SCHB		 NO0010736879 NOK -6 182.40 -1094.40
XOSL		 5/11/2023 12:44:00
49624638
SCHB		 NO0010736879 NOK -34 182.40 -6201.60
XOSL		 5/11/2023 12:44:00
49624638
SCHB		 NO0010736879 NOK -65 182.40 -11856.00
XOSL		 5/11/2023 12:44:00
49624638
SCHB		 NO0010736879 NOK -98 182.20 -17855.60
XOSL		 5/11/2023 13:11:54
49624638
SCHB		 NO0010736879 NOK -1000 183.10 -183100.00
XOSL		 5/11/2023 13:42:30
49624638
SCHB		 NO0010736879 NOK -198 183.10 -36253.80
XOSL		 5/11/2023 13:42:30
49624638
SCHB		 NO0010736879 NOK -31 183.10 -5676.10
XOSL		 5/11/2023 13:44:21
49624638
SCHB		 NO0010736879 NOK -62 183.00 -11346.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -512 183.00 -93696.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -197 183.00 -36051.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -197 183.00 -36051.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -803 183.00 -146949.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -800 183.00 -146400.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -197 183.00 -36051.00
XOSL		 5/11/2023 13:46:35
49624638
SCHB		 NO0010736879 NOK -3 183.00 -549.00
XOSL		 5/11/2023 13:46:36
49624638
SCHB		 NO0010736879 NOK -11 183.00 -2013.00
XOSL		 5/11/2023 13:46:36
49624638
SCHB		 NO0010736879 NOK -113 183.00 -20679.00
XOSL		 5/11/2023 13:46:36
49624638
SCHB		 NO0010736879 NOK -3 183.00 -549.00
XOSL		 5/11/2023 13:46:36
49624638
SCHB		 NO0010736879 NOK -225 183.00 -41175.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -659 183.00 -120597.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -17 183.00 -3111.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -555 183.00 -101565.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 183.00 -22875.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 183.00 -22875.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 183.00 -22875.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -53 183.00 -9699.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -197 183.00 -36051.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 183.00 -22875.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 183.00 -22875.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -750 183.00 -137250.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -212 183.00 -38796.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -788 183.00 -144204.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -1669 183.00 -305427.00
XOSL		 5/11/2023 13:48:59
49624638
SCHB		 NO0010736879 NOK -125 182.60 -22825.00
XOSL		 5/11/2023 14:23:59
49624638
SCHB		 NO0010736879 NOK -125 182.60 -22825.00
XOSL		 5/11/2023 14:23:59
49624638
SCHB		 NO0010736879 NOK -125 182.60 -22825.00
XOSL		 5/11/2023 14:23:59
49624638
SCHB		 NO0010736879 NOK -625 182.60 -114125.00
XOSL		 5/11/2023 14:23:59
49624638
SCHB		 NO0010736879 NOK -625 182.60 -114125.00
XOSL		 5/11/2023 14:23:59
49624638
SCHB		 NO0010736879 NOK -125 182.90 -22862.50
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -250 182.90 -45725.00
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -23 182.90 -4206.70
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -977 182.90 -178693.30
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -23 182.90 -4206.70
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -470 182.90 -85963.00
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -88 182.90 -16095.20
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -3 182.90 -548.70
XOSL		 5/11/2023 14:35:19
49624638
SCHB		 NO0010736879 NOK -8 182.90 -1463.20
XOSL		 5/11/2023 14:35:44
49624638
SCHB		 NO0010736879 NOK -125 182.90 -22862.50
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -179 182.90 -32739.10
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -127 182.90 -23228.30
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -48 182.90 -8779.20
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -127 182.90 -23228.30
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -178 182.90 -32556.20
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -72 182.90 -13168.80
XOSL		 5/11/2023 14:36:05
49624638
SCHB		 NO0010736879 NOK -50 182.90 -9145.00
XOSL		 5/11/2023 14:36:06
49624638
SCHB		 NO0010736879 NOK -136 182.90 -24874.40
XOSL		 5/11/2023 14:36:06
49624638
SCHB		 NO0010736879 NOK -124 182.90 -22679.60
XOSL		 5/11/2023 14:36:06
49624638
SCHB		 NO0010736879 NOK -31 182.90 -5669.90
XOSL		 5/11/2023 14:36:06
49624638
SCHB		 NO0010736879 NOK -125 182.90 -22862.50
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -157 182.90 -28715.30
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -125 182.90 -22862.50
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -1000 182.90 -182900.00
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -157 182.90 -28715.30
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -220 182.90 -40238.00
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -17 182.90 -3109.30
XOSL		 5/11/2023 14:36:33
49624638
SCHB		 NO0010736879 NOK -94 182.90 -17192.60
XOSL		 5/11/2023 14:44:32
49624638
SCHB		 NO0010736879 NOK -512 182.90 -93644.80
XOSL		 5/11/2023 14:44:32
49624638
SCHB		 NO0010736879 NOK -60 182.90 -10974.00
XOSL		 5/11/2023 14:51:36
49624638
SCHB		 NO0010736879 NOK -170 182.90 -31093.00
XOSL		 5/11/2023 14:53:53
49624638
SCHB		 NO0010736879 NOK -17 182.90 -3109.30
XOSL		 5/11/2023 14:53:53
49624638
SCHB		 NO0010736879 NOK -2 182.90 -365.80
XOSL		 5/11/2023 14:53:53
49624638
SCHB		 NO0010736879 NOK -121 182.90 -22130.90
XOSL		 5/11/2023 14:54:59
49624638
SCHB		 NO0010736879 NOK -169 182.90 -30910.10
XOSL		 5/11/2023 14:57:38
49624638
SCHB		 NO0010736879 NOK -461 182.90 -84316.90
XOSL		 5/11/2023 14:57:38
49624638
SCHB		 NO0010736879 NOK -1000 182.90 -182900.00
XOSL		 5/11/2023 14:57:38
49624638
SCHB		 NO0010736879 NOK -704 182.90 -128761.60
XOSL		 5/11/2023 14:57:38
49624638
SCHB		 NO0010736879 NOK -227 181.20 -41132.40
XOSL		 5/12/2023 9:34:40
49624638
SCHB		 NO0010736879 NOK -14 181.30 -2538.20
XOSL		 5/12/2023 9:38:37
49624638
SCHB		 NO0010736879 NOK -114 181.30 -20668.20
XOSL		 5/12/2023 9:38:37
49624638
SCHB		 NO0010736879 NOK -324 181.20 -58708.80
XOSL		 5/12/2023 9:40:03
49624638
SCHB		 NO0010736879 NOK -308 181.30 -55840.40
XOSL		 5/12/2023 9:45:03
49624638
SCHB		 NO0010736879 NOK -16 181.30 -2900.80
XOSL		 5/12/2023 9:45:03
49624638
SCHB		 NO0010736879 NOK -142 180.80 -25673.60
XOSL		 5/12/2023 9:48:01
49624638
SCHB		 NO0010736879 NOK -167 180.50 -30143.50
XOSL		 5/12/2023 9:51:50
49624638
SCHB		 NO0010736879 NOK -108 180.60 -19504.80
XOSL		 5/12/2023 9:52:56
49624638
SCHB		 NO0010736879 NOK -67 180.60 -12100.20
XOSL		 5/12/2023 9:52:56
49624638
SCHB		 NO0010736879 NOK -10 180.50 -1805.00
XOSL		 5/12/2023 9:53:46
49624638
SCHB		 NO0010736879 NOK -125 180.80 -22600.00
XOSL		 5/12/2023 9:58:02
49624638
SCHB		 NO0010736879 NOK -25 180.80 -4520.00
XOSL		 5/12/2023 9:58:02
49624638
SCHB		 NO0010736879 NOK -152 180.60 -27451.20
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -125 180.50 -22562.50
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -69 180.50 -12454.50
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -125 180.50 -22562.50
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -19 180.50 -3429.50
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -662 180.50 -119491.00
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -19 180.50 -3429.50
XOSL		 5/12/2023 10:04:49
49624638
SCHB		 NO0010736879 NOK -744 180.50 -134292.00
XOSL		 5/12/2023 10:04:50
49624638
SCHB		 NO0010736879 NOK -85 181.40 -15419.00
XOSL		 5/12/2023 10:18:14
49624638
SCHB		 NO0010736879 NOK -45 181.40 -8163.00
XOSL		 5/12/2023 10:18:14
49624638
SCHB		 NO0010736879 NOK -65 181.20 -11778.00
XOSL		 5/12/2023 10:20:09
49624638
SCHB		 NO0010736879 NOK -73 181.20 -13227.60
XOSL		 5/12/2023 10:20:09
49624638
SCHB		 NO0010736879 NOK -125 181.90 -22737.50
XOSL		 5/12/2023 11:00:26
49624638
SCHB		 NO0010736879 NOK -27 181.90 -4911.30
XOSL		 5/12/2023 11:00:26
49624638
SCHB		 NO0010736879 NOK -6 182.00 -1092.00
XOSL		 5/12/2023 11:23:25
49624638
SCHB		 NO0010736879 NOK -159 182.00 -28938.00
XOSL		 5/12/2023 11:23:25
49624638
SCHB		 NO0010736879 NOK -125 181.90 -22737.50
XOSL		 5/12/2023 11:33:24
49624638
SCHB		 NO0010736879 NOK -40 181.90 -7276.00
XOSL		 5/12/2023 11:33:24
49624638
SCHB		 NO0010736879 NOK -250 182.00 -45500.00
XOSL		 5/12/2023 12:45:55
49624638
SCHB		 NO0010736879 NOK -65 182.00 -11830.00
XOSL		 5/12/2023 12:45:55
49624638
SCHB		 NO0010736879 NOK -110 182.20 -20042.00
XOSL		 5/12/2023 12:58:41
49624638
SCHB		 NO0010736879 NOK -119 182.30 -21693.70
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -137 182.30 -24975.10
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -819 182.30 -149303.70
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -181 182.30 -32996.30
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -110 182.30 -20053.00
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -143 182.30 -26068.90
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -190 182.30 -34637.00
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -250 182.30 -45575.00
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -125 182.30 -22787.50
XOSL		 5/12/2023 13:02:47
49624638
SCHB		 NO0010736879 NOK -125 182.50 -22812.50
XOSL		 5/12/2023 13:05:24
49624638
SCHB		 NO0010736879 NOK -25 182.50 -4562.50
XOSL		 5/12/2023 13:05:24
49624638
SCHB		 NO0010736879 NOK -100 182.50 -18250.00
XOSL		 5/12/2023 13:05:24
49624638
SCHB		 NO0010736879 NOK -177 182.50 -32302.50
XOSL		 5/12/2023 13:05:24
49624638
SCHB		 NO0010736879 NOK -56 182.50 -10220.00
XOSL		 5/12/2023 13:22:38
49624638
SCHB		 NO0010736879 NOK -129 182.70 -23568.30
XOSL		 5/12/2023 13:35:29
49624638
SCHB		 NO0010736879 NOK -125 182.70 -22837.50
XOSL		 5/12/2023 13:35:29
49624638
SCHB		 NO0010736879 NOK -125 182.70 -22837.50
XOSL		 5/12/2023 13:35:29
49624638
SCHB		 NO0010736879 NOK -112 182.70 -20462.40
XOSL		 5/12/2023 13:35:29
49624638
SCHB		 NO0010736879 NOK -3 182.70 -548.10
XOSL		 5/12/2023 13:35:29
49624638
SCHB		 NO0010736879 NOK -367 183.00 -67161.00
XOSL		 5/12/2023 13:43:39
49624638
SCHB		 NO0010736879 NOK -261 183.00 -47763.00
XOSL		 5/12/2023 13:49:04
49624638
SCHB		 NO0010736879 NOK -65 182.90 -11888.50
XOSL		 5/12/2023 13:49:28
49624638
SCHB		 NO0010736879 NOK -40 182.90 -7316.00
XOSL		 5/12/2023 13:49:33
49624638
SCHB		 NO0010736879 NOK -444 183.00 -81252.00
XOSL		 5/12/2023 13:59:52
49624638
SCHB		 NO0010736879 NOK -373 183.10 -68296.30
XOSL		 5/12/2023 14:01:20
49624638
SCHB		 NO0010736879 NOK -36 183.10 -6591.60
XOSL		 5/12/2023 14:06:41
49624638
SCHB		 NO0010736879 NOK -375 183.10 -68662.50
XOSL		 5/12/2023 14:06:41
49624638
SCHB		 NO0010736879 NOK -28 183.10 -5126.80
XOSL		 5/12/2023 14:06:41
49624638
SCHB		 NO0010736879 NOK -292 183.10 -53465.20
XOSL		 5/12/2023 14:22:55
49624638
SCHB		 NO0010736879 NOK -250 183.10 -45775.00
XOSL		 5/12/2023 14:22:55
49624638
SCHB		 NO0010736879 NOK -216 183.10 -39549.60
XOSL		 5/12/2023 14:22:55
49624638
SCHB		 NO0010736879 NOK -68 183.10 -12450.80
XOSL		 5/12/2023 14:30:01
49624638
SCHB		 NO0010736879 NOK -509 183.10 -93197.90
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -45 183.10 -8239.50
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -300 183.10 -54930.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -78 183.10 -14281.80
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -187 183.10 -34239.70
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -250 183.10 -45775.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -234 183.10 -42845.40
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -140 183.10 -25634.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -626 183.10 -114620.60
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -158 183.10 -28929.80
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -321 183.10 -58775.10
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -321 183.10 -58775.10
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -178 183.10 -32591.80
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -180 183.10 -32958.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -820 183.10 -150142.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -180 183.10 -32958.00
XOSL		 5/12/2023 14:34:00
TOTAL -108900 180.3293 -19637860.80
49624638
SCHB		 NO0010736879 NOK -356 183.20 -65219.20
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -300 183.20 -54960.00
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -244 183.20 -44700.80
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -56 183.20 -10259.20
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -104 183.20 -19052.80
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -140 183.20 -25648.00
XOSL		 5/12/2023 14:59:02
49624638
SCHB		 NO0010736879 NOK -105 183.20 -19236.00
XOSL		 5/12/2023 14:57:03
49624638
SCHB		 NO0010736879 NOK -35 183.20 -6412.00
XOSL		 5/12/2023 14:57:03
49624638
SCHB		 NO0010736879 NOK -140 183.20 -25648.00
XOSL		 5/12/2023 14:57:02
49624638
SCHB		 NO0010736879 NOK -125 183.20 -22900.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -250 183.20 -45800.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -50 183.20 -9160.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -125 183.20 -22900.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -125 183.20 -22900.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -300 183.20 -54960.00
XOSL		 5/12/2023 14:54:40
49624638
SCHB		 NO0010736879 NOK -367 183.10 -67197.70
XOSL		 5/12/2023 14:34:04
49624638
SCHB		 NO0010736879 NOK -308 183.10 -56394.80
XOSL		 5/12/2023 14:34:04
49624638
SCHB		 NO0010736879 NOK -272 183.10 -49803.20
XOSL		 5/12/2023 14:34:04
49624638
SCHB		 NO0010736879 NOK -143 183.10 -26183.30
XOSL		 5/12/2023 14:34:01
49624638
SCHB		 NO0010736879 NOK -125 183.10 -22887.50
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -79 183.10 -14464.90
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -115 183.10 -21056.50
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -250 183.10 -45775.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -57 183.10 -10436.70
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -73 183.10 -13366.30
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -250 183.10 -45775.00
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -125 183.10 -22887.50
XOSL		 5/12/2023 14:34:00
49624638
SCHB		 NO0010736879 NOK -51 183.10 -9338.10
XOSL		 5/12/2023 14:34:00

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.