Transaction in Own Shares • May 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
12.5.2023 18:56:38 CEST | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 09 December 2022.
Date on which the repurchase programme was announced: 09 December 2022 The duration of the repurchase programme: The buyback programme will end no later than 30 September 2023 Size of the repurchase programme: Up to 4% of issued shares (total issued shares are approx. 234.3 million) with a maximum value of NOK 1.7 billion
For the period 04 May until 12 May 2023, Schibsted has purchased a total of 89,100 own A-shares at an average price of NOK 195.1396 per share, and a total of 108,900 own B-shares at an average price of NOK 180.3293 per share.
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 04 May 2023 | 14,199 | 191.7032 | 2,721,993 |
| 05 May 2023 | 8,100 | 194.7425 | 1,577,414 |
| 08 May 2023 | 6,447 | 197.0081 | 1,270,111 |
| 09 May 2023 | 18,300 | 193.2297 | 3,536,104 |
| 10 May 2023 | 9,517 | 194.0240 | 1,846,526 |
| 11 May 2023 | 16,337 | 197.6521 | 3,229,042 |
| 12 May 2023 | 16,200 | 197.8855 | 3,205,746 |
| Total for period | 89,100 | 195.1396 | 17,386,936 |
| Previously disclosed |
1,878,380 | 197.4147 | 370,819,775 |
| Total for programme |
1,967,480 | 197.3116 | 388,206,711 |
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 04 May 2023 | 14,193 | 177.8253 | 2,523,875 |
| 05 May 2023 | 10,700 | 179.5176 | 1,920,839 |
| 08 May 2023 | 7,835 | 181.6837 | 1,423,492 |
| 09 May 2023 | 21,953 | 178.0852 | 3,909,504 |
| 10 May 2023 | 12,848 | 179.2386 | 2,302,857 |
| 11 May 2023 | 21,571 | 182.8301 | 3,943,828 |
| 12 May 2023 | 19,800 | 182.4983 | 3,613,467 |
| Total for period | 108,900 | 180.3293 | 19,637,861 |
| Previously | 2,295,675 | 188.1049 | 431,827,677 |
| disclosed | |||
|---|---|---|---|
| Total for programme |
2,404,575 | 187.7527 | 451,465,537 |
Following the transactions above, Schibsted has bought back a total of 4,372,055 shares with a transaction value of approx. NOK 839,672,249 under the buyback programme.
The issuer's holding of own shares:
Following the completion of the above transactions, Schibsted owns a total of 1,967,480 own A-shares, and a total of 2,895,354 own B-shares, corresponding to 2.08% of total issued shares in Schibsted.
A detailed overview of all transactions made under the buyback programme that have been carried out during the abovementioned time period is attached to this notice and available at www.newsweb.no.
Oslo, 12 May 2023 SCHIBSTED ASA
This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Jann-Boje Meinecke, VP, Head of Investor Relations, +47 941 00 835, [email protected]
Schibsted is a family of digital brands with a strong Nordic position, and more than 5,000 employees. Millions of people enjoy interacting with our companies every day through our online marketplaces such as FINN, Blocket and Oikotie; our media houses including Aftenposten, VG and Aftonbladet; and digital services like Lendo. We also help new promising businesses grow. Our joint mission of empowering people in their daily lives is rooted in the values of our media heritage and a legacy of bold change. At our best, we are a fearless force for change in a society built on trust and transparency.
Schibsted is listed on Oslo Børs and has a sizable investment in Adevinta, a company that was spun off and publicly listed as a separate company on Oslo Børs in 2019.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.