Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • May 22, 2023

3738_rns_2023-05-22_e5ca6748-056b-4f42-a38d-a40605f584d9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49647322 SCHB NO0010736879 NOK -10 184.90 -1849.00 XOSL 5/15/2023 9:00:14
49647322 SCHB NO0010736879 NOK -2 184.90 -369.80 XOSL 5/15/2023 9:00:14
49647322 SCHB NO0010736879 NOK -1 184.90 -184.90 XOSL 5/15/2023 9:00:14
49647322 SCHB NO0010736879 NOK -1 184.90 -184.90 XOSL 5/15/2023 9:00:14
49647322 SCHB NO0010736879 NOK -104 183.60 -19094.40 XOSL 5/15/2023 9:00:20
49647322 SCHB NO0010736879 NOK -269 183.10 -49253.90 XOSL 5/15/2023 9:00:20
49647322 SCHB NO0010736879 NOK -10 183.50 -1835.00 XOSL 5/15/2023 9:41:27
49647322 SCHB NO0010736879 NOK -168 184.20 -30945.60 XOSL 5/15/2023 10:00:01
49647322 SCHB NO0010736879 NOK -124 185.00 -22940.00 XOSL 5/15/2023 10:10:57
49647322 SCHB NO0010736879 NOK -124 184.70 -22902.80 XOSL 5/15/2023 10:10:59
49647322 SCHB NO0010736879 NOK -80 184.80 -14784.00 XOSL 5/15/2023 10:39:51
49647322 SCHB NO0010736879 NOK -200 184.80 -36960.00 XOSL 5/15/2023 10:39:51
49647322 SCHB NO0010736879 NOK -20 184.80 -3696.00 XOSL 5/15/2023 10:39:51
49647322 SCHB NO0010736879 NOK -100 184.80 -18480.00 XOSL 5/15/2023 10:39:51
49647322 SCHB NO0010736879 NOK -89 184.40 -16411.60 XOSL 5/15/2023 10:42:38
49647322 SCHB NO0010736879 NOK -33 184.40 -6085.20 XOSL 5/15/2023 10:42:38
49647322 SCHB NO0010736879 NOK -35 184.20 -6447.00 XOSL 5/15/2023 10:46:27
49647322 SCHB NO0010736879 NOK -97 184.20 -17867.40 XOSL 5/15/2023 10:46:27
49647322 SCHB NO0010736879 NOK -100 184.50 -18450.00 XOSL 5/15/2023 11:06:02
49647322 SCHB NO0010736879 NOK -82 184.50 -15129.00 XOSL 5/15/2023 11:06:02
49647322 SCHB NO0010736879 NOK -125 184.50 -23062.50 XOSL 5/15/2023 11:08:07
49647322 SCHB NO0010736879 NOK -716 184.00 -131744.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -284 184.00 -52256.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -100 184.00 -18400.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -284 184.00 -52256.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -100 184.00 -18400.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -84 184.00 -15456.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -73 184.00 -13432.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -45 184.00 -8280.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -125 184.00 -23000.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -189 184.00 -34776.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -95 184.00 -17480.00 XOSL 5/15/2023 12:18:53
49647322 SCHB NO0010736879 NOK -47 184.30 -8662.10 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -57 184.30 -10505.10 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -805 184.30 -148361.50 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -91 184.30 -16771.30 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -175 184.30 -32252.50 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -125 184.30 -23037.50 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -125 184.30 -23037.50 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -125 184.30 -23037.50 XOSL 5/15/2023 13:58:13
49647322 SCHB NO0010736879 NOK -291 184.30 -53631.30 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -49 184.30 -9030.70 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -45 184.30 -8293.50 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -65 184.30 -11979.50 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -185 184.30 -34095.50 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -125 184.30 -23037.50 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -63 184.30 -11610.90 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -812 184.30 -149651.60 XOSL 5/15/2023 14:13:53
49647322 SCHB NO0010736879 NOK -1499 184.30 -276265.70 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -220 184.30 -40546.00 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -51 184.30 -9399.30 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -38 184.30 -7003.40 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -19 184.30 -3501.70 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -600 184.30 -110580.00 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -72 184.30 -13269.60 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -1000 184.30 -184300.00 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -485 184.30 -89385.50 XOSL 5/15/2023 14:13:53
49647322
SCHB		 NO0010736879 NOK -305 184.30 -56211.50 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -210 184.30 -38703.00 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -175 184.30 -32252.50 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -22 184.30 -4054.60 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -61 184.30 -11242.30 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -560 184.30 -103208.00 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -182 184.30 -33542.60 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -160 184.30 -29488.00 XOSL 5/15/2023 14:13:54
49647322
SCHB		 NO0010736879 NOK -44 184.30 -8109.20 XOSL 5/15/2023 14:14:52
49647322
SCHB		 NO0010736879 NOK -172 184.30 -31699.60 XOSL 5/15/2023 14:19:46
49647322
SCHB		 NO0010736879 NOK -624 184.30 -115003.20 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -470 184.30 -86621.00 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -530 184.30 -97679.00 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -100 184.30 -18430.00 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -100 184.30 -18430.00 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -516 184.30 -95098.80 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -284 184.30 -52341.20 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -516 184.30 -95098.80 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -894 184.30 -164764.20 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -106 184.30 -19535.80 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -115 184.30 -21194.50 XOSL 5/15/2023 14:21:00
49647322
SCHB		 NO0010736879 NOK -600 184.30 -110580.00 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -400 184.30 -73720.00 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -492 184.30 -90675.60 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -175 184.30 -32252.50 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -333 184.30 -61371.90 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -516 184.30 -95098.80 XOSL 5/15/2023 14:21:04
49647322
SCHB		 NO0010736879 NOK -100 184.30 -18430.00 XOSL 5/15/2023 14:21:33
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -700 183.80 -128660.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -23 183.80 -4227.40 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -977 183.80 -179572.60 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -241 183.80 -44295.80 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -380 183.80 -69844.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -124 183.80 -22791.20 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -250 183.80 -45950.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -125 183.80 -22975.00 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -121 183.80 -22239.80 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -286 183.80 -52566.80 XOSL 5/15/2023 14:25:20
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00
XOSL		 5/15/2023 14:30:08
49647322
SCHB		 NO0010736879 NOK -400 183.80 -73520.00
XOSL		 5/15/2023 14:30:08
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00
XOSL		 5/15/2023 14:30:08
49647322
SCHB		 NO0010736879 NOK -100 183.80 -18380.00
XOSL		 5/15/2023 14:30:08
49647322
SCHB		 NO0010736879 NOK -14 183.80 -2573.20
XOSL		 5/15/2023 14:30:08
49647322
SCHB		 NO0010736879 NOK -128 183.80 -23526.40
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -108 183.80 -19850.40
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -648 183.80 -119102.40
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -116 183.80 -21320.80
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -223 183.80 -40987.40
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -248 183.80 -45582.40
XOSL		 5/15/2023 14:35:30
49647322
SCHB		 NO0010736879 NOK -529 183.60 -97124.40
XOSL		 5/15/2023 14:48:27
49647322
SCHB		 NO0010736879 NOK -345 183.60 -63342.00
XOSL		 5/15/2023 14:48:27
49647322
SCHB		 NO0010736879 NOK -99 183.60 -18176.40
XOSL		 5/15/2023 14:48:27
49647322
SCHB		 NO0010736879 NOK -901 183.60 -165423.60
XOSL		 5/15/2023 14:48:43
49647322
SCHB		 NO0010736879 NOK -254 183.60 -46634.40
XOSL		 5/15/2023 14:48:43
49647322
SCHB		 NO0010736879 NOK -54 183.60 -9914.40
XOSL		 5/15/2023 14:48:43
49647322
SCHB		 NO0010736879 NOK -760 183.60 -139536.00
XOSL		 5/15/2023 14:48:58
49647322
SCHB		 NO0010736879 NOK -186 183.60 -34149.60
XOSL		 5/15/2023 14:48:59
49647322
SCHB		 NO0010736879 NOK -960 183.60 -176256.00
XOSL		 5/15/2023 14:49:12
49647322
SCHB		 NO0010736879 NOK -737 186.10 -137155.70
XOSL		 5/15/2023 16:25:01
49647322
SCHB		 NO0010736879 NOK -1191 186.10 -221645.10
XOSL		 5/15/2023 16:25:01
49647322
SCHB		 NO0010736879 NOK -1372 186.10 -255329.20
XOSL		 5/15/2023 16:25:01
49647322
SCHB		 NO0010736879 NOK -352 186.90 -65788.80
XOSL		 5/16/2023 9:00:16
49647322
SCHB		 NO0010736879 NOK -67 185.50 -12428.50
XOSL		 5/16/2023 9:00:18
49647322
SCHB		 NO0010736879 NOK -60 185.50 -11130.00
XOSL		 5/16/2023 9:00:18
49647322
SCHB		 NO0010736879 NOK -119 185.90 -22122.10
XOSL		 5/16/2023 9:05:29
49647322
SCHB		 NO0010736879 NOK -432 186.60 -80611.20
XOSL		 5/16/2023 9:21:00
49647322
SCHB		 NO0010736879 NOK -473 186.10 -88025.30
XOSL		 5/16/2023 9:21:43
49647322
SCHB		 NO0010736879 NOK -100 186.00 -18600.00
XOSL		 5/16/2023 9:24:20
49647322
SCHB		 NO0010736879 NOK -20 186.00 -3720.00
XOSL		 5/16/2023 9:24:20
49647322
SCHB		 NO0010736879 NOK -124 186.10 -23076.40
XOSL		 5/16/2023 9:29:49
49647322
SCHB		 NO0010736879 NOK -100 186.10 -18610.00
XOSL		 5/16/2023 9:29:49
49647322
SCHB		 NO0010736879 NOK -24 186.10 -4466.40
XOSL		 5/16/2023 9:29:49
49647322
SCHB		 NO0010736879 NOK -126 187.10 -23574.60
XOSL		 5/16/2023 9:36:30
49647322
SCHB		 NO0010736879 NOK -40 187.10 -7484.00
XOSL		 5/16/2023 9:36:30
49647322
SCHB		 NO0010736879 NOK -151 187.10 -28252.10
XOSL		 5/16/2023 9:36:30
49647322
SCHB		 NO0010736879 NOK -151 187.90 -28372.90
XOSL		 5/16/2023 9:53:49
49647322
SCHB		 NO0010736879 NOK -158 187.70 -29656.60
XOSL		 5/16/2023 10:07:17
49647322
SCHB		 NO0010736879 NOK -86 187.70 -16142.20
XOSL		 5/16/2023 10:09:38
49647322
SCHB		 NO0010736879 NOK -30 187.70 -5631.00
XOSL		 5/16/2023 10:09:38
49647322
SCHB		 NO0010736879 NOK -201 187.90 -37767.90
XOSL		 5/16/2023 10:17:09
49647322
SCHB		 NO0010736879 NOK -100 187.80 -18780.00
XOSL		 5/16/2023 10:19:06
49647322
SCHB		 NO0010736879 NOK -100 187.80 -18780.00
XOSL		 5/16/2023 10:19:06
49647322
SCHB		 NO0010736879 NOK -23 187.80 -4319.40
XOSL		 5/16/2023 10:19:06
49647322
SCHB		 NO0010736879 NOK -100 187.70 -18770.00
XOSL		 5/16/2023 10:20:09
49647322
SCHB		 NO0010736879 NOK -28 187.70 -5255.60
XOSL		 5/16/2023 10:20:09
49647322
SCHB		 NO0010736879 NOK -100 187.30 -18730.00
XOSL		 5/16/2023 10:24:20
49647322
SCHB		 NO0010736879 NOK -13 187.30 -2434.90
XOSL		 5/16/2023 10:24:20
49647322
SCHB		 NO0010736879 NOK -151 187.50 -28312.50
XOSL		 5/16/2023 10:34:54
49647322
SCHB		 NO0010736879 NOK -49 187.50 -9187.50
XOSL		 5/16/2023 10:34:54
49647322
SCHB		 NO0010736879 NOK -109 187.50 -20437.50
XOSL		 5/16/2023 10:34:54
49647322
SCHB		 NO0010736879 NOK -61 187.40 -11431.40
XOSL		 5/16/2023 10:35:15
49647322
SCHB		 NO0010736879 NOK -56 187.40 -10494.40
XOSL		 5/16/2023 10:35:15
49647322
SCHB		 NO0010736879 NOK -137 187.20 -25646.40
XOSL		 5/16/2023 10:39:03
49647322
SCHB		 NO0010736879 NOK -138 187.40 -25861.20
XOSL		 5/16/2023 10:50:01
49647322
SCHB		 NO0010736879 NOK -4 187.30 -749.20
XOSL		 5/16/2023 10:53:13
49647322
SCHB		 NO0010736879 NOK -161 187.30 -30155.30
XOSL		 5/16/2023 10:53:13
49647322
SCHB		 NO0010736879 NOK -109 186.70 -20350.30
XOSL		 5/16/2023 10:59:11
49647322
SCHB		 NO0010736879 NOK -125 186.70 -23337.50
XOSL		 5/16/2023 10:59:11
49647322
SCHB		 NO0010736879 NOK -27 186.70 -5040.90
XOSL		 5/16/2023 10:59:11
49647322
SCHB		 NO0010736879 NOK -166 186.90 -31025.40
XOSL		 5/16/2023 11:18:34
49647322
SCHB		 NO0010736879 NOK -166 186.80 -31008.80
XOSL		 5/16/2023 11:19:30
49647322
SCHB		 NO0010736879 NOK -130 186.80 -24284.00
XOSL		 5/16/2023 11:19:43
49647322
SCHB		 NO0010736879 NOK -40 186.80 -7472.00
XOSL		 5/16/2023 11:19:43
49647322
SCHB		 NO0010736879 NOK -167 186.70 -31178.90
XOSL		 5/16/2023 11:22:23
49647322
SCHB		 NO0010736879 NOK -100 187.30 -18730.00
XOSL		 5/16/2023 11:38:43
49647322
SCHB		 NO0010736879 NOK -10 187.30 -1873.00
XOSL		 5/16/2023 11:38:43
49647322
SCHB		 NO0010736879 NOK -60 187.20 -11232.00
XOSL		 5/16/2023 11:39:06
49647322
SCHB		 NO0010736879 NOK -62 187.20 -11606.40
XOSL		 5/16/2023 11:39:06
49647322
SCHB		 NO0010736879 NOK -655 187.00 -122485.00
XOSL		 5/16/2023 11:50:15
49647322
SCHB		 NO0010736879 NOK -345 187.00 -64515.00
XOSL		 5/16/2023 11:50:15
49647322
SCHB		 NO0010736879 NOK -12 187.00 -2244.00
XOSL		 5/16/2023 11:50:15
49647322
SCHB		 NO0010736879 NOK -394 187.00 -73678.00
XOSL		 5/16/2023 11:50:15
49647322
SCHB		 NO0010736879 NOK -516 187.00 -96492.00
XOSL		 5/16/2023 11:50:15
49647322
SCHB		 NO0010736879 NOK -470 187.20 -87984.00
XOSL		 5/16/2023 12:01:38
49647322
SCHB		 NO0010736879 NOK -107 187.10 -20019.70
XOSL		 5/16/2023 12:05:08
49647322
SCHB		 NO0010736879 NOK -37 187.10 -6922.70
XOSL		 5/16/2023 12:05:08
49647322
SCHB		 NO0010736879 NOK -100 187.10 -18710.00
XOSL		 5/16/2023 12:05:36
49647322
SCHB		 NO0010736879 NOK -96 187.10 -17961.60
XOSL		 5/16/2023 12:05:36
49647322
SCHB		 NO0010736879 NOK -45 187.10 -8419.50
XOSL		 5/16/2023 12:05:36
49647322
SCHB		 NO0010736879 NOK -94 187.10 -17587.40
XOSL		 5/16/2023 12:05:36
49647322
SCHB		 NO0010736879 NOK -4 187.10 -748.40
XOSL		 5/16/2023 12:05:36
49647322
SCHB		 NO0010736879 NOK -30 187.10 -5613.00
XOSL		 5/16/2023 12:08:30
49647322
SCHB		 NO0010736879 NOK -47 187.10 -8793.70
XOSL		 5/16/2023 12:08:30
49647322
SCHB		 NO0010736879 NOK -43 187.10 -8045.30
XOSL		 5/16/2023 12:08:30
49647322
SCHB		 NO0010736879 NOK -70 187.00 -13090.00
XOSL		 5/16/2023 12:15:04
49647322
SCHB		 NO0010736879 NOK -8 187.00 -1496.00
XOSL		 5/16/2023 12:15:04
49647322
SCHB		 NO0010736879 NOK -33 187.00 -6171.00
XOSL		 5/16/2023 12:15:04
49647322
SCHB		 NO0010736879 NOK -600 187.00 -112200.00
XOSL		 5/16/2023 12:15:25
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -267 187.00 -49929.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -608 187.00 -113696.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -110 187.00 -20570.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -106 187.00 -19822.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -192 187.00 -35904.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -82 187.00 -15334.00
XOSL		 5/16/2023 12:22:47
49647322
SCHB		 NO0010736879 NOK -159 187.10 -29748.90
XOSL		 5/16/2023 12:27:40
49647322
SCHB		 NO0010736879 NOK -34 187.10 -6361.40 XOSL 5/16/2023 12:27:40
49647322
SCHB		 NO0010736879 NOK -270 187.10 -50517.00 XOSL 5/16/2023 12:27:40
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -800 187.00 -149600.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -136 187.00 -25432.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -81 187.00 -15147.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -106 187.00 -19822.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -576 187.00 -107712.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -16 187.00 -2992.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -21 187.00 -3927.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -16 187.00 -2992.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -576 187.00 -107712.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -424 187.00 -79288.00 XOSL 5/16/2023 12:28:40
49647322
SCHB		 NO0010736879 NOK -527 187.00 -98549.00 XOSL 5/16/2023 12:30:12
49647322
SCHB		 NO0010736879 NOK -47 187.00 -8789.00 XOSL 5/16/2023 12:30:17
49647322
SCHB		 NO0010736879 NOK -38 187.00 -7106.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -388 187.00 -72556.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -90 187.00 -16830.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -910 187.00 -170170.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -69 187.00 -12903.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -149 187.00 -27863.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -92 187.00 -17204.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -51 187.00 -9537.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -220 187.00 -41140.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -582 187.00 -108834.00 XOSL 5/16/2023 12:31:20
49647322
SCHB		 NO0010736879 NOK -100 186.80 -18680.00 XOSL 5/16/2023 12:45:22
49647322
SCHB		 NO0010736879 NOK -200 186.80 -37360.00 XOSL 5/16/2023 12:45:22
49647322
SCHB		 NO0010736879 NOK -61 186.80 -11394.80 XOSL 5/16/2023 12:45:22
49647322
SCHB		 NO0010736879 NOK -18 186.80 -3362.40 XOSL 5/16/2023 12:45:22
49647322
SCHB		 NO0010736879 NOK -108 187.00 -20196.00 XOSL 5/16/2023 12:49:05
49647322
SCHB		 NO0010736879 NOK -100 187.00 -18700.00 XOSL 5/16/2023 12:49:05
49647322
SCHB		 NO0010736879 NOK -200 187.00 -37400.00 XOSL 5/16/2023 12:49:05
49647322
SCHB		 NO0010736879 NOK -28 187.00 -5236.00 XOSL 5/16/2023 12:49:05
49647322
SCHB		 NO0010736879 NOK -24 187.30 -4495.20 XOSL 5/16/2023 13:05:19
49647322
SCHB		 NO0010736879 NOK -352 187.30 -65929.60 XOSL 5/16/2023 13:05:19
49647322
SCHB		 NO0010736879 NOK -89 187.10 -16651.90 XOSL 5/16/2023 13:17:40
49647322
SCHB		 NO0010736879 NOK -200 187.20 -37440.00 XOSL 5/16/2023 13:25:31
49647322
SCHB		 NO0010736879 NOK -100 187.20 -18720.00 XOSL 5/16/2023 13:25:31
49647322
SCHB		 NO0010736879 NOK -86 187.20 -16099.20 XOSL 5/16/2023 13:25:31
49647322
SCHB		 NO0010736879 NOK -433 187.90 -81360.70 XOSL 5/16/2023 13:50:34
49647322
SCHB		 NO0010736879 NOK -146 187.80 -27418.80 XOSL 5/16/2023 13:50:53
49647322
SCHB		 NO0010736879 NOK -85 190.60 -16201.00 XOSL 5/19/2023 9:08:04
49647322
SCHB		 NO0010736879 NOK -287 190.60 -54702.20 XOSL 5/19/2023 9:08:04
49647322
SCHB		 NO0010736879 NOK -374 190.30 -71172.20 XOSL 5/19/2023 9:11:29
49647322
SCHB		 NO0010736879 NOK -385 190.10 -73188.50 XOSL 5/19/2023 9:11:29
49647322
SCHB		 NO0010736879 NOK -252 189.90 -47854.80 XOSL 5/19/2023 9:11:29
49647322
SCHB		 NO0010736879 NOK -63 190.50 -12001.50
XOSL		 5/19/2023 9:15:59
49647322
SCHB		 NO0010736879 NOK -82 190.50 -15621.00
XOSL		 5/19/2023 9:15:59
49647322
SCHB		 NO0010736879 NOK -106 190.50 -20193.00
XOSL		 5/19/2023 9:15:59
49647322
SCHB		 NO0010736879 NOK -182 191.00 -34762.00
XOSL		 5/19/2023 9:23:03
49647322
SCHB		 NO0010736879 NOK -129 190.60 -24587.40
XOSL		 5/19/2023 9:23:03
49647322
SCHB		 NO0010736879 NOK -161 190.60 -30686.60
XOSL		 5/19/2023 9:24:56
49647322
SCHB		 NO0010736879 NOK -161 190.60 -30686.60
XOSL		 5/19/2023 9:24:56
49647322
SCHB		 NO0010736879 NOK -276 190.70 -52633.20
XOSL		 5/19/2023 9:49:54
49647322
SCHB		 NO0010736879 NOK -276 190.70 -52633.20
XOSL		 5/19/2023 9:49:54
49647322
SCHB		 NO0010736879 NOK -170 190.50 -32385.00
XOSL		 5/19/2023 10:17:58
49647322
SCHB		 NO0010736879 NOK -120 190.40 -22848.00
XOSL		 5/19/2023 10:24:48
49647322
SCHB		 NO0010736879 NOK -50 190.40 -9520.00
XOSL		 5/19/2023 10:24:48
49647322
SCHB		 NO0010736879 NOK -119 190.10 -22621.90
XOSL		 5/19/2023 10:41:24
49647322
SCHB		 NO0010736879 NOK -127 190.00 -24130.00
XOSL		 5/19/2023 10:42:51
49647322
SCHB		 NO0010736879 NOK -8 189.80 -1518.40
XOSL		 5/19/2023 11:04:10
49647322
SCHB		 NO0010736879 NOK -129 189.80 -24484.20
XOSL		 5/19/2023 11:04:10
49647322
SCHB		 NO0010736879 NOK -130 189.70 -24661.00
XOSL		 5/19/2023 11:13:28
49647322
SCHB		 NO0010736879 NOK -152 189.60 -28819.20
XOSL		 5/19/2023 11:19:16
49647322
SCHB		 NO0010736879 NOK -206 189.60 -39057.60
XOSL		 5/19/2023 11:19:16
49647322
SCHB		 NO0010736879 NOK -381 189.60 -72237.60
XOSL		 5/19/2023 11:19:16
49647322
SCHB		 NO0010736879 NOK -119 189.70 -22574.30
XOSL		 5/19/2023 12:31:09
49647322
SCHB		 NO0010736879 NOK -119 189.70 -22574.30
XOSL		 5/19/2023 12:38:39
49647322
SCHB		 NO0010736879 NOK -110 189.80 -20878.00
XOSL		 5/19/2023 13:02:53
49647322
SCHB		 NO0010736879 NOK -110 189.80 -20878.00
XOSL		 5/19/2023 13:02:53
49647322
SCHB		 NO0010736879 NOK -106 189.90 -20129.40
XOSL		 5/19/2023 13:33:25
49647322
SCHB		 NO0010736879 NOK -430 190.10 -81743.00
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -378 190.10 -71857.80
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -192 190.10 -36499.20
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -378 190.10 -71857.80
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -192 190.10 -36499.20
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -808 190.10 -153600.80
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -298 190.10 -56649.80
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -90 190.10 -17109.00
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -260 190.10 -49426.00
XOSL		 5/19/2023 13:57:40
49647322
SCHB		 NO0010736879 NOK -141 190.70 -26888.70
XOSL		 5/19/2023 14:04:03
49647322
SCHB		 NO0010736879 NOK -87 190.70 -16590.90
XOSL		 5/19/2023 14:04:03
49647322
SCHB		 NO0010736879 NOK -422 190.70 -80475.40
XOSL		 5/19/2023 14:04:03
49647322
SCHB		 NO0010736879 NOK -66 190.70 -12586.20
XOSL		 5/19/2023 14:10:31
49647322
SCHB		 NO0010736879 NOK -65 190.70 -12395.50
XOSL		 5/19/2023 14:10:31
49647322
SCHB		 NO0010736879 NOK -869 190.70 -165718.30
XOSL		 5/19/2023 14:10:31
49647322
SCHB		 NO0010736879 NOK -131 190.70 -24981.70
XOSL		 5/19/2023 14:10:31
49647322
SCHB		 NO0010736879 NOK -119 190.70 -22693.30
XOSL		 5/19/2023 14:10:31
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -10 190.30 -1903.00
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -23 190.30 -4376.90
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -137 190.30 -26071.10
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -42 190.30 -7992.60
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -132 190.30 -25119.60
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -23 190.30 -4376.90
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -143 190.30 -27212.90
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -100 190.30 -19030.00
XOSL		 5/19/2023 14:19:02
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:19:03
49647322
SCHB		 NO0010736879 NOK -259 190.30 -49287.70
XOSL		 5/19/2023 14:19:03
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:19:03
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:20:03
49647322
SCHB		 NO0010736879 NOK -359 190.30 -68317.70
XOSL		 5/19/2023 14:21:10
49647322
SCHB		 NO0010736879 NOK -725 190.30 -137967.50
XOSL		 5/19/2023 14:21:10
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:21:10
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:21:10
49647322
SCHB		 NO0010736879 NOK -500 190.30 -95150.00
XOSL		 5/19/2023 14:21:10
49647322
SCHB		 NO0010736879 NOK -152 190.30 -28925.60
XOSL		 5/19/2023 14:25:02
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:26:02
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:29:00
49647322
SCHB		 NO0010736879 NOK -66 190.30 -12559.80
XOSL		 5/19/2023 14:29:02
49647322
SCHB		 NO0010736879 NOK -115 190.30 -21884.50
XOSL		 5/19/2023 14:31:40
49647322
SCHB		 NO0010736879 NOK -141 190.30 -26832.30
XOSL		 5/19/2023 14:33:02
49647322
SCHB		 NO0010736879 NOK -85 190.30 -16175.50
XOSL		 5/19/2023 14:53:06
49647322
SCHB		 NO0010736879 NOK -102 190.50 -19431.00
XOSL		 5/19/2023 15:21:31
49647322
SCHB		 NO0010736879 NOK -57 190.50 -10858.50
XOSL		 5/19/2023 15:21:33
49647322
SCHB		 NO0010736879 NOK -1682 192.40 -323616.80
XOSL		 5/19/2023 16:25:27
49647322
SCHB		 NO0010736879 NOK -41 192.40 -7888.40
XOSL		 5/19/2023 16:25:27
49647322
SCHB		 NO0010736879 NOK -1800 192.40 -346320.00
XOSL		 5/19/2023 16:25:27
49647322
SCHB		 NO0010736879 NOK -1 191.00 -191.00
XOSL		 5/22/2023 9:00:23
49647322
SCHB		 NO0010736879 NOK -2 191.00 -382.00
XOSL		 5/22/2023 9:00:23
49647322
SCHB		 NO0010736879 NOK -278 191.40 -53209.20
XOSL		 5/22/2023 9:02:02
49647322
SCHB		 NO0010736879 NOK -294 190.80 -56095.20
XOSL		 5/22/2023 9:03:47
49647322
SCHB		 NO0010736879 NOK -14 190.60 -2668.40
XOSL		 5/22/2023 9:05:11
49647322
SCHB		 NO0010736879 NOK -120 190.60 -22872.00
XOSL		 5/22/2023 9:05:11
49647322
SCHB		 NO0010736879 NOK -135 190.50 -25717.50
XOSL		 5/22/2023 9:07:10
49647322
SCHB		 NO0010736879 NOK -93 190.00 -17670.00
XOSL		 5/22/2023 9:08:54
49647322
SCHB		 NO0010736879 NOK -10 190.00 -1900.00
XOSL		 5/22/2023 9:08:54
49647322
SCHB		 NO0010736879 NOK -47 189.80 -8920.60
XOSL		 5/22/2023 9:20:01
49647322
SCHB		 NO0010736879 NOK -74 189.80 -14045.20
XOSL		 5/22/2023 9:20:01
49647322
SCHB		 NO0010736879 NOK -120 189.80 -22776.00
XOSL		 5/22/2023 9:20:01
49647322
SCHB		 NO0010736879 NOK -448 189.30 -84806.40
XOSL		 5/22/2023 9:39:18
49647322
SCHB		 NO0010736879 NOK -473 189.20 -89491.60
XOSL		 5/22/2023 9:47:55
49647322
SCHB		 NO0010736879 NOK -40 189.20 -7568.00
XOSL		 5/22/2023 9:51:35
49647322
SCHB		 NO0010736879 NOK -252 189.40 -47728.80
XOSL		 5/22/2023 9:53:58
49647322
SCHB		 NO0010736879 NOK -300 189.30 -56790.00
XOSL		 5/22/2023 10:01:48
49647322
SCHB		 NO0010736879 NOK -65 189.30 -12304.50
XOSL		 5/22/2023 10:01:48
49647322
SCHB		 NO0010736879 NOK -100 189.20 -18920.00
XOSL		 5/22/2023 10:03:16
49647322
SCHB		 NO0010736879 NOK -217 189.10 -41034.70
XOSL		 5/22/2023 10:06:55
49647322
SCHB		 NO0010736879 NOK -128 189.10 -24204.80
XOSL		 5/22/2023 10:06:55
49647322
SCHB		 NO0010736879 NOK -240 189.00 -45360.00
XOSL		 5/22/2023 10:09:02
49647322
SCHB		 NO0010736879 NOK -142 188.70 -26795.40
XOSL		 5/22/2023 10:14:02
49647322
SCHB		 NO0010736879 NOK -118 188.70 -22266.60
XOSL		 5/22/2023 10:14:02
49647322
SCHB		 NO0010736879 NOK -100 188.50 -18850.00
XOSL		 5/22/2023 10:18:23
49647322
SCHB		 NO0010736879 NOK -4 188.50 -754.00
XOSL		 5/22/2023 10:18:23
49647322
SCHB		 NO0010736879 NOK -99 187.50 -18562.50
XOSL		 5/22/2023 10:26:19
49647322
SCHB		 NO0010736879 NOK -64 187.50 -12000.00
XOSL		 5/22/2023 10:26:19
49647322
SCHB		 NO0010736879 NOK -109 187.30 -20415.70
XOSL		 5/22/2023 10:33:02
49647322
SCHB		 NO0010736879 NOK -20 186.90 -3738.00
XOSL		 5/22/2023 10:43:31
49647322
SCHB		 NO0010736879 NOK -98 186.90 -18316.20
XOSL		 5/22/2023 10:43:31
49647322
SCHB		 NO0010736879 NOK -100 186.60 -18660.00
XOSL		 5/22/2023 10:50:55
49647322
SCHB		 NO0010736879 NOK -43 186.60 -8023.80
XOSL		 5/22/2023 10:50:55
49647322
SCHB		 NO0010736879 NOK -185 187.30 -34650.50
XOSL		 5/22/2023 11:12:54
49647322
SCHB		 NO0010736879 NOK -142 187.30 -26596.60
XOSL		 5/22/2023 11:19:02
49647322
SCHB		 NO0010736879 NOK -33 187.30 -6180.90
XOSL		 5/22/2023 11:19:02
49647322
SCHB		 NO0010736879 NOK -114 187.20 -21340.80
XOSL		 5/22/2023 11:40:22
49647322
SCHB		 NO0010736879 NOK -100 187.20 -18720.00
XOSL		 5/22/2023 11:40:22
49647322
SCHB		 NO0010736879 NOK -60 187.20 -11232.00
XOSL		 5/22/2023 11:40:22
49647322
SCHB		 NO0010736879 NOK -80 187.20 -14976.00
XOSL		 5/22/2023 11:40:22
49647322
SCHB		 NO0010736879 NOK -17 186.80 -3175.60
XOSL		 5/22/2023 11:43:02
49647322
SCHB		 NO0010736879 NOK -128 186.80 -23910.40
XOSL		 5/22/2023 11:43:02
49647322
SCHB		 NO0010736879 NOK -137 186.60 -25564.20
XOSL		 5/22/2023 11:45:48
49647322
SCHB		 NO0010736879 NOK -320 186.60 -59712.00
XOSL		 5/22/2023 11:45:48
49647322
SCHB		 NO0010736879 NOK -10 186.60 -1866.00
XOSL		 5/22/2023 11:45:48
49647322
SCHB		 NO0010736879 NOK -76 186.60 -14181.60
XOSL		 5/22/2023 11:45:49
49647322
SCHB		 NO0010736879 NOK -71 186.60 -13248.60
XOSL		 5/22/2023 11:45:49
49647322
SCHB		 NO0010736879 NOK -54 186.60 -10076.40
XOSL		 5/22/2023 11:45:49
49647322
SCHB		 NO0010736879 NOK -40 186.70 -7468.00
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -80 186.70 -14936.00
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -483 186.70 -90176.10
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -285 186.70 -53209.50
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -269 186.70 -50222.30
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -7 186.70 -1306.90
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -888 186.70 -165789.60
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -600 186.70 -112020.00
XOSL		 5/22/2023 11:48:32
49647322
SCHB		 NO0010736879 NOK -288 186.70 -53769.60
XOSL		 5/22/2023 11:51:21
49647322
SCHB		 NO0010736879 NOK -196 186.70 -36593.20
XOSL		 5/22/2023 11:51:21
49647322
SCHB		 NO0010736879 NOK -888 186.80 -165878.40
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -104 186.80 -19427.20
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -784 186.80 -146451.20
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -194 186.80 -36239.20
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -252 186.80 -47073.60
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -62 186.80 -11581.60
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -826 186.80 -154296.80
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -62 186.80 -11581.60
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -664 186.80 -124035.20
XOSL		 5/22/2023 12:02:45
49647322
SCHB		 NO0010736879 NOK -387 187.80 -72678.60
XOSL		 5/22/2023 12:16:37
49647322
SCHB		 NO0010736879 NOK -224 187.70 -42044.80
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -136 187.70 -25527.20
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -84 187.70 -15766.80
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -100 187.70 -18770.00
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -393 187.70 -73766.10
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -100 187.70 -18770.00
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -468 187.70 -87843.60
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -420 187.70 -78834.00
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -888 187.70 -166677.60
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -100 187.70 -18770.00
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -656 187.70 -123131.20
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -38 187.70 -7132.60
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -34 187.70 -6381.80
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -16 187.70 -3003.20
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -44 187.70 -8258.80
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -163 187.70 -30595.10
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -375 187.70 -70387.50
XOSL		 5/22/2023 12:25:19
49647322
SCHB		 NO0010736879 NOK -189 188.10 -35550.90
XOSL		 5/22/2023 12:30:35
49647322
SCHB		 NO0010736879 NOK -179 188.10 -33669.90
XOSL		 5/22/2023 12:30:35
49647322
SCHB		 NO0010736879 NOK -404 188.00 -75952.00
XOSL		 5/22/2023 12:37:35
49647322
SCHB		 NO0010736879 NOK -6 188.30 -1129.80
XOSL		 5/22/2023 13:15:58
49647322
SCHB		 NO0010736879 NOK -432 188.30 -81345.60
XOSL		 5/22/2023 13:17:45
49647322
SCHB		 NO0010736879 NOK -430 188.30 -80969.00
XOSL		 5/22/2023 13:36:03
49647322
SCHB		 NO0010736879 NOK -100 188.70 -18870.00
XOSL		 5/22/2023 13:50:32
49647322
SCHB		 NO0010736879 NOK -301 188.70 -56798.70
XOSL		 5/22/2023 13:50:32
49647322
SCHB		 NO0010736879 NOK -86 188.50 -16211.00
XOSL		 5/22/2023 13:55:34
49647322
SCHB		 NO0010736879 NOK -100 188.50 -18850.00
XOSL		 5/22/2023 13:55:34
49647322
SCHB		 NO0010736879 NOK -83 188.50 -15645.50
XOSL		 5/22/2023 13:55:34
49647322
SCHB		 NO0010736879 NOK -17 188.80 -3209.60
XOSL		 5/22/2023 14:00:16
49647322
SCHB		 NO0010736879 NOK -100 188.70 -18870.00
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -25 188.70 -4717.50
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -75 188.70 -14152.50
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -25 188.70 -4717.50
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -95 188.70 -17926.50
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -5 188.70 -943.50
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -323 188.70 -60950.10
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -100 188.70 -18870.00
XOSL		 5/22/2023 14:04:39
49647322
SCHB		 NO0010736879 NOK -10 188.70 -1887.00
XOSL		 5/22/2023 14:04:40
49647322
SCHB		 NO0010736879 NOK -90 188.70 -16983.00
XOSL		 5/22/2023 14:04:40
49647322
SCHB		 NO0010736879 NOK -10 188.70 -1887.00
XOSL		 5/22/2023 14:04:40
49647322
SCHB		 NO0010736879 NOK -100 188.70 -18870.00
XOSL		 5/22/2023 14:04:40
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -424 189.10 -80178.40
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -97 189.10 -18342.70
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -3 189.10 -567.30
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:50:54
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:31
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:31
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:31
49647322
SCHB		 NO0010736879 NOK -38 189.10 -7185.80
XOSL		 5/22/2023 14:58:31
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:31
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -78 189.10 -14749.80
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -22 189.10 -4160.20
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -178 189.10 -33659.80
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -122 189.10 -23070.20
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -12 189.10 -2269.20
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -53 189.10 -10022.30
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -11 189.10 -2080.10
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -294 189.10 -55595.40
XOSL		 5/22/2023 14:58:48
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:00:10
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:32
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:32
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:32
49647322
SCHB		 NO0010736879 NOK -109 189.10 -20611.90
XOSL		 5/22/2023 15:03:32
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:32
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:50
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:50
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:50
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:03:50
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -13 189.10 -2458.30
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -28 189.10 -5294.80
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -59 189.10 -11156.90
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -41 189.10 -7753.10
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -59 189.10 -11156.90
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -75 189.10 -14182.50
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -41 189.10 -7753.10
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -59 189.10 -11156.90
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -6 189.10 -1134.60
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -19 189.10 -3592.90
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -87 189.10 -16451.70
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -13 189.10 -2458.30
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -353 189.10 -66752.30
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
TOTAL -102300 187.1787 -19148377.30
49647322
SCHB		 NO0010736879 NOK -80 189.10 -15128.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -37 189.10 -6996.70
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -63 189.10 -11913.30
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -37 189.10 -6996.70
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -250 189.10 -47275.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -35 189.10 -6618.50
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -65 189.10 -12291.50
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:05:28
49647322
SCHB		 NO0010736879 NOK -250 189.10 -47275.00
XOSL		 5/22/2023 15:04:37
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:37
49647322
SCHB		 NO0010736879 NOK -32 189.10 -6051.20
XOSL		 5/22/2023 15:04:37
49647322
SCHB		 NO0010736879 NOK -68 189.10 -12858.80
XOSL		 5/22/2023 15:04:37
49647322
SCHB		 NO0010736879 NOK -32 189.10 -6051.20
XOSL		 5/22/2023 15:04:37
49647322
SCHB		 NO0010736879 NOK -77 189.10 -14560.70
XOSL		 5/22/2023 15:04:27
49647322
SCHB		 NO0010736879 NOK -23 189.10 -4349.30
XOSL		 5/22/2023 15:04:06
49647322
SCHB		 NO0010736879 NOK -399 189.10 -75450.90
XOSL		 5/22/2023 15:04:06
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:06
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05
49647322
SCHB		 NO0010736879 NOK -100 189.10 -18910.00
XOSL		 5/22/2023 15:04:05

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.