Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • May 22, 2023

3738_rns_2023-05-22_00bb481c-733a-4ad8-b5b0-331b0dfc37c5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49647323 SCHA NO0003028904 NOK -1 199.45 -199.45 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -12 199.45 -2393.40 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -20 199.45 -3989.00 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -3 199.45 -598.35 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -5 199.45 -997.25 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -101 198.80 -20078.80 XOSL 5/15/2023 9:00:20
49647323 SCHA NO0003028904 NOK -35 199.15 -6970.25 XOSL 5/15/2023 9:03:14
49647323 SCHA NO0003028904 NOK -217 199.15 -43215.55 XOSL 5/15/2023 9:03:14
49647323 SCHA NO0003028904 NOK -240 199.25 -47820.00 XOSL 5/15/2023 9:05:02
49647323 SCHA NO0003028904 NOK -439 199.10 -87404.90 XOSL 5/15/2023 9:05:08
49647323 SCHA NO0003028904 NOK -408 199.45 -81375.60 XOSL 5/15/2023 9:06:05
49647323 SCHA NO0003028904 NOK -365 199.35 -72762.75 XOSL 5/15/2023 9:06:18
49647323 SCHA NO0003028904 NOK -421 199.25 -83884.25 XOSL 5/15/2023 9:06:21
49647323 SCHA NO0003028904 NOK -389 199.65 -77663.85 XOSL 5/15/2023 9:07:14
49647323 SCHA NO0003028904 NOK -145 199.60 -28942.00 XOSL 5/15/2023 9:08:21
49647323 SCHA NO0003028904 NOK -105 199.35 -20931.75 XOSL 5/15/2023 9:08:34
49647323 SCHA NO0003028904 NOK -65 199.35 -12957.75 XOSL 5/15/2023 9:08:34
49647323 SCHA NO0003028904 NOK -105 199.20 -20916.00 XOSL 5/15/2023 9:08:47
49647323 SCHA NO0003028904 NOK -399 198.95 -79381.05 XOSL 5/15/2023 9:09:03
49647323 SCHA NO0003028904 NOK -101 199.05 -20104.05 XOSL 5/15/2023 9:19:19
49647323 SCHA NO0003028904 NOK -140 199.10 -27874.00 XOSL 5/15/2023 9:22:38
49647323 SCHA NO0003028904 NOK -204 199.05 -40606.20 XOSL 5/15/2023 9:22:38
49647323 SCHA NO0003028904 NOK -30 198.90 -5967.00 XOSL 5/15/2023 9:24:05
49647323 SCHA NO0003028904 NOK -191 198.90 -37989.90 XOSL 5/15/2023 9:24:05
49647323 SCHA NO0003028904 NOK -360 200.40 -72144.00 XOSL 5/15/2023 9:37:40
49647323 SCHA NO0003028904 NOK -97 200.40 -19438.80 XOSL 5/15/2023 9:37:40
49647323 SCHA NO0003028904 NOK -493 200.40 -98797.20 XOSL 5/15/2023 9:37:40
49647323 SCHA NO0003028904 NOK -130 200.40 -26052.00 XOSL 5/15/2023 9:37:40
49647323 SCHA NO0003028904 NOK -109 200.40 -21843.60 XOSL 5/15/2023 9:37:41
49647323 SCHA NO0003028904 NOK -118 199.90 -23588.20 XOSL 5/15/2023 9:55:08
49647323 SCHA NO0003028904 NOK -132 199.90 -26386.80 XOSL 5/15/2023 10:00:01
49647323 SCHA NO0003028904 NOK -101 199.90 -20189.90 XOSL 5/15/2023 10:01:45
49647323 SCHA NO0003028904 NOK -120 199.90 -23988.00 XOSL 5/15/2023 10:01:45
49647323 SCHA NO0003028904 NOK -150 199.85 -29977.50 XOSL 5/15/2023 10:01:45
49647323 SCHA NO0003028904 NOK -2 199.85 -399.70 XOSL 5/15/2023 10:01:45
49647323 SCHA NO0003028904 NOK -459 200.50 -92029.50 XOSL 5/15/2023 10:10:57
49647323 SCHA NO0003028904 NOK -120 200.30 -24036.00 XOSL 5/15/2023 10:11:55
49647323 SCHA NO0003028904 NOK -241 200.30 -48272.30 XOSL 5/15/2023 10:11:55
49647323 SCHA NO0003028904 NOK -328 200.50 -65764.00 XOSL 5/15/2023 10:19:17
49647323 SCHA NO0003028904 NOK -71 200.50 -14235.50 XOSL 5/15/2023 10:39:04
49647323 SCHA NO0003028904 NOK -34 200.50 -6817.00 XOSL 5/15/2023 10:39:04
49647323 SCHA NO0003028904 NOK -254 200.10 -50825.40 XOSL 5/15/2023 10:39:51
49647323 SCHA NO0003028904 NOK -249 200.00 -49800.00 XOSL 5/15/2023 10:42:02
49647323 SCHA NO0003028904 NOK -115 199.75 -22971.25 XOSL 5/15/2023 11:06:02
49647323 SCHA NO0003028904 NOK -104 200.20 -20820.80 XOSL 5/15/2023 11:14:25
49647323 SCHA NO0003028904 NOK -104 200.00 -20800.00 XOSL 5/15/2023 11:14:32
49647323 SCHA NO0003028904 NOK -118 199.95 -23594.10 XOSL 5/15/2023 11:56:53
49647323 SCHA NO0003028904 NOK -50 199.85 -9992.50 XOSL 5/15/2023 12:14:42
49647323 SCHA NO0003028904 NOK -145 199.85 -28978.25 XOSL 5/15/2023 12:14:42
49647323
SCHA		 NO0003028904 NOK -115 199.75 -22971.25
XOSL		 5/15/2023 12:14:43
49647323
SCHA		 NO0003028904 NOK -115 199.75 -22971.25
XOSL		 5/15/2023 12:15:11
49647323
SCHA		 NO0003028904 NOK -130 199.65 -25954.50
XOSL		 5/15/2023 12:18:19
49647323
SCHA		 NO0003028904 NOK -150 199.40 -29910.00
XOSL		 5/15/2023 12:18:23
49647323
SCHA		 NO0003028904 NOK -9 199.40 -1794.60
XOSL		 5/15/2023 12:18:23
49647323
SCHA		 NO0003028904 NOK -148 200.10 -29614.80
XOSL		 5/15/2023 13:04:04
49647323
SCHA		 NO0003028904 NOK -72 199.90 -14392.80
XOSL		 5/15/2023 13:15:02
49647323
SCHA		 NO0003028904 NOK -77 199.90 -15392.30
XOSL		 5/15/2023 13:15:02
49647323
SCHA		 NO0003028904 NOK -135 199.80 -26973.00
XOSL		 5/15/2023 13:15:02
49647323
SCHA		 NO0003028904 NOK -147 200.00 -29400.00
XOSL		 5/15/2023 13:26:35
49647323
SCHA		 NO0003028904 NOK -164 199.90 -32783.60
XOSL		 5/15/2023 13:31:15
49647323
SCHA		 NO0003028904 NOK -164 199.90 -32783.60
XOSL		 5/15/2023 13:31:15
49647323
SCHA		 NO0003028904 NOK -269 199.60 -53692.40
XOSL		 5/15/2023 13:41:03
49647323
SCHA		 NO0003028904 NOK -197 199.45 -39291.65
XOSL		 5/15/2023 13:45:19
49647323
SCHA		 NO0003028904 NOK -197 199.40 -39281.80
XOSL		 5/15/2023 13:45:19
49647323
SCHA		 NO0003028904 NOK -153 199.75 -30561.75
XOSL		 5/15/2023 13:55:23
49647323
SCHA		 NO0003028904 NOK -206 199.45 -41086.70
XOSL		 5/15/2023 13:56:01
49647323
SCHA		 NO0003028904 NOK -88 199.30 -17538.40
XOSL		 5/15/2023 13:58:13
49647323
SCHA		 NO0003028904 NOK -145 199.30 -28898.50
XOSL		 5/15/2023 13:58:13
49647323
SCHA		 NO0003028904 NOK -182 199.05 -36227.10
XOSL		 5/15/2023 13:58:14
49647323
SCHA		 NO0003028904 NOK -125 199.45 -24931.25
XOSL		 5/15/2023 14:06:21
49647323
SCHA		 NO0003028904 NOK -180 198.90 -35802.00
XOSL		 5/15/2023 14:21:02
49647323
SCHA		 NO0003028904 NOK -243 198.90 -48332.70
XOSL		 5/15/2023 14:21:02
49647323
SCHA		 NO0003028904 NOK -28 198.85 -5567.80
XOSL		 5/15/2023 14:21:02
49647323
SCHA		 NO0003028904 NOK -166 198.85 -33009.10
XOSL		 5/15/2023 14:21:03
49647323
SCHA		 NO0003028904 NOK -30 198.85 -5965.50
XOSL		 5/15/2023 14:21:03
49647323
SCHA		 NO0003028904 NOK -222 198.85 -44144.70
XOSL		 5/15/2023 14:21:03
49647323
SCHA		 NO0003028904 NOK -183 198.55 -36334.65
XOSL		 5/15/2023 14:21:06
49647323
SCHA		 NO0003028904 NOK -221 198.70 -43912.70
XOSL		 5/15/2023 14:21:11
49647323
SCHA		 NO0003028904 NOK -125 198.65 -24831.25
XOSL		 5/15/2023 14:21:33
49647323
SCHA		 NO0003028904 NOK -108 198.55 -21443.40
XOSL		 5/15/2023 14:21:35
49647323
SCHA		 NO0003028904 NOK -108 198.35 -21421.80
XOSL		 5/15/2023 14:21:37
49647323
SCHA		 NO0003028904 NOK -187 198.20 -37063.40
XOSL		 5/15/2023 14:21:37
49647323
SCHA		 NO0003028904 NOK -160 198.50 -31760.00
XOSL		 5/15/2023 14:23:15
49647323
SCHA		 NO0003028904 NOK -120 198.40 -23808.00
XOSL		 5/15/2023 14:25:20
49647323
SCHA		 NO0003028904 NOK -348 198.65 -69130.20
XOSL		 5/15/2023 14:28:00
49647323
SCHA		 NO0003028904 NOK -2 198.65 -397.30
XOSL		 5/15/2023 14:28:00
49647323
SCHA		 NO0003028904 NOK -150 198.60 -29790.00
XOSL		 5/15/2023 14:30:08
49647323
SCHA		 NO0003028904 NOK -25 198.60 -4965.00
XOSL		 5/15/2023 14:30:08
49647323
SCHA		 NO0003028904 NOK -457 198.35 -90645.95
XOSL		 5/15/2023 14:31:03
49647323
SCHA		 NO0003028904 NOK -115 198.45 -22821.75
XOSL		 5/15/2023 14:35:30
49647323
SCHA		 NO0003028904 NOK -159 198.45 -31553.55
XOSL		 5/15/2023 14:35:30
49647323
SCHA		 NO0003028904 NOK -34 198.25 -6740.50
XOSL		 5/15/2023 14:35:41
49647323
SCHA		 NO0003028904 NOK -166 198.20 -32901.20
XOSL		 5/15/2023 14:36:50
49647323
SCHA		 NO0003028904 NOK -193 198.30 -38271.90
XOSL		 5/15/2023 14:43:20
49647323
SCHA		 NO0003028904 NOK -123 198.00 -24354.00
XOSL		 5/15/2023 14:49:12
49647323
SCHA		 NO0003028904 NOK -150 198.05 -29707.50
XOSL		 5/15/2023 14:50:15
49647323
SCHA		 NO0003028904 NOK -40 198.05 -7922.00
XOSL		 5/15/2023 14:50:15
49647323
SCHA		 NO0003028904 NOK -137 198.60 -27208.20
XOSL		 5/15/2023 14:58:10
49647323
SCHA		 NO0003028904 NOK -140 198.60 -27804.00
XOSL		 5/15/2023 14:58:10
49647323
SCHA		 NO0003028904 NOK -116 198.65 -23043.40
XOSL		 5/15/2023 15:08:03
49647323
SCHA		 NO0003028904 NOK -179 198.85 -35594.15
XOSL		 5/15/2023 15:17:23
49647323
SCHA		 NO0003028904 NOK -142 199.05 -28265.10
XOSL		 5/15/2023 15:34:22
49647323
SCHA		 NO0003028904 NOK -126 199.40 -25124.40
XOSL		 5/15/2023 15:47:14
49647323
SCHA		 NO0003028904 NOK -374 199.40 -74575.60
XOSL		 5/15/2023 15:47:14
49647323
SCHA		 NO0003028904 NOK -146 199.80 -29170.80
XOSL		 5/15/2023 15:48:59
49647323
SCHA		 NO0003028904 NOK -146 199.80 -29170.80
XOSL		 5/15/2023 15:50:04
49647323
SCHA		 NO0003028904 NOK -404 199.75 -80699.00
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -96 199.75 -19176.00
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -119 199.75 -23770.25
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -261 199.75 -52134.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -58 199.75 -11585.50
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -62 199.75 -12384.50
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -199 199.75 -39750.25
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -62 199.75 -12384.50
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -150 199.75 -29962.50
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -111 199.75 -22172.25
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -78 199.75 -15580.50
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -21 199.75 -4194.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -57 199.75 -11385.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -21 199.75 -4194.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -56 199.75 -11186.00
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -177 199.75 -35355.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -1 199.75 -199.75
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -7 199.75 -1398.25
XOSL		 5/15/2023 15:57:27
49647323
SCHA		 NO0003028904 NOK -418 199.90 -83558.20
XOSL		 5/15/2023 15:58:59
49647323
SCHA		 NO0003028904 NOK -42 199.90 -8395.80
XOSL		 5/15/2023 15:58:59
49647323
SCHA		 NO0003028904 NOK -120 199.90 -23988.00
XOSL		 5/15/2023 15:59:03
49647323
SCHA		 NO0003028904 NOK -120 199.90 -23988.00
XOSL		 5/15/2023 15:59:11
49647323
SCHA		 NO0003028904 NOK -90 200.30 -18027.00
XOSL		 5/15/2023 16:01:52
49647323
SCHA		 NO0003028904 NOK -124 200.30 -24837.20
XOSL		 5/15/2023 16:07:58
49647323
SCHA		 NO0003028904 NOK -18 200.20 -3603.60
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -241 200.20 -48248.20
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -365 200.20 -73073.00
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -92 200.20 -18418.40
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -124 200.20 -24824.80
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -43 200.20 -8608.60
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -557 200.20 -111511.40
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -135 200.20 -27027.00
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -77 200.20 -15415.40
XOSL		 5/15/2023 16:08:29
49647323
SCHA		 NO0003028904 NOK -255 200.20 -51051.00
XOSL		 5/15/2023 16:08:32
49647323
SCHA		 NO0003028904 NOK -33 200.20 -6606.60
XOSL		 5/15/2023 16:08:32
49647323
SCHA		 NO0003028904 NOK -362 200.20 -72472.40
XOSL		 5/15/2023 16:08:32
49647323
SCHA		 NO0003028904 NOK -44 200.20 -8808.80
XOSL		 5/15/2023 16:08:32
49647323
SCHA		 NO0003028904 NOK -120 200.20 -24024.00
XOSL		 5/15/2023 16:08:43
49647323
SCHA		 NO0003028904 NOK -80 200.20 -16016.00
XOSL		 5/15/2023 16:08:45
49647323
SCHA		 NO0003028904 NOK -40 200.20 -8008.00
XOSL		 5/15/2023 16:08:49
49647323
SCHA		 NO0003028904 NOK -117 200.10 -23411.70
XOSL		 5/15/2023 16:14:40
49647323
SCHA		 NO0003028904 NOK -155 200.00 -31000.00
XOSL		 5/15/2023 16:25:26
49647323
SCHA		 NO0003028904 NOK -103 200.00 -20600.00
XOSL		 5/15/2023 16:25:26
49647323
SCHA		 NO0003028904 NOK -4303 200.00 -860600.00 XOSL 5/15/2023 16:25:26
49647323
SCHA		 NO0003028904 NOK -4 200.00 -800.00 XOSL 5/16/2023 9:00:16
49647323
SCHA		 NO0003028904 NOK -1 200.00 -200.00 XOSL 5/16/2023 9:00:16
49647323
SCHA		 NO0003028904 NOK -102 200.00 -20400.00 XOSL 5/16/2023 9:00:16
49647323
SCHA		 NO0003028904 NOK -824 200.00 -164800.00 XOSL 5/16/2023 9:00:16
49647323
SCHA		 NO0003028904 NOK -111 199.70 -22166.70 XOSL 5/16/2023 9:00:30
49647323
SCHA		 NO0003028904 NOK -289 201.30 -58175.70 XOSL 5/16/2023 9:09:00
49647323
SCHA		 NO0003028904 NOK -114 201.30 -22948.20 XOSL 5/16/2023 9:09:00
49647323
SCHA		 NO0003028904 NOK -366 201.60 -73785.60 XOSL 5/16/2023 9:10:31
49647323
SCHA		 NO0003028904 NOK -82 201.50 -16523.00 XOSL 5/16/2023 9:12:07
49647323
SCHA		 NO0003028904 NOK -291 201.50 -58636.50 XOSL 5/16/2023 9:12:07
49647323
SCHA		 NO0003028904 NOK -375 201.70 -75637.50 XOSL 5/16/2023 9:15:09
49647323
SCHA		 NO0003028904 NOK -442 201.00 -88842.00 XOSL 5/16/2023 9:21:00
49647323
SCHA		 NO0003028904 NOK -442 200.90 -88797.80 XOSL 5/16/2023 9:21:01
49647323
SCHA		 NO0003028904 NOK -23 200.50 -4611.50 XOSL 5/16/2023 9:21:15
49647323
SCHA		 NO0003028904 NOK -220 200.50 -44110.00 XOSL 5/16/2023 9:21:52
49647323
SCHA		 NO0003028904 NOK -436 201.20 -87723.20 XOSL 5/16/2023 9:27:21
49647323
SCHA		 NO0003028904 NOK -450 200.90 -90405.00 XOSL 5/16/2023 9:29:49
49647323
SCHA		 NO0003028904 NOK -480 201.60 -96768.00 XOSL 5/16/2023 9:41:00
49647323
SCHA		 NO0003028904 NOK -206 202.30 -41673.80 XOSL 5/16/2023 9:50:17
49647323
SCHA		 NO0003028904 NOK -219 202.70 -44391.30 XOSL 5/16/2023 9:53:49
49647323
SCHA		 NO0003028904 NOK -285 202.60 -57741.00 XOSL 5/16/2023 9:58:36
49647323
SCHA		 NO0003028904 NOK -145 202.40 -29348.00 XOSL 5/16/2023 10:17:09
49647323
SCHA		 NO0003028904 NOK -150 202.40 -30360.00 XOSL 5/16/2023 10:17:09
49647323
SCHA		 NO0003028904 NOK -135 202.40 -27324.00 XOSL 5/16/2023 10:17:09
49647323
SCHA		 NO0003028904 NOK -121 202.30 -24478.30 XOSL 5/16/2023 10:19:06
49647323
SCHA		 NO0003028904 NOK -121 202.00 -24442.00 XOSL 5/16/2023 10:20:09
49647323
SCHA		 NO0003028904 NOK -456 201.70 -91975.20 XOSL 5/16/2023 10:50:01
49647323
SCHA		 NO0003028904 NOK -27 201.60 -5443.20 XOSL 5/16/2023 10:53:13
49647323
SCHA		 NO0003028904 NOK -106 201.60 -21369.60 XOSL 5/16/2023 10:53:13
49647323
SCHA		 NO0003028904 NOK -148 201.60 -29836.80 XOSL 5/16/2023 10:53:13
49647323
SCHA		 NO0003028904 NOK -112 201.40 -22556.80 XOSL 5/16/2023 10:55:54
49647323
SCHA		 NO0003028904 NOK -75 201.00 -15075.00 XOSL 5/16/2023 11:01:05
49647323
SCHA		 NO0003028904 NOK -160 201.20 -32192.00 XOSL 5/16/2023 11:18:34
49647323
SCHA		 NO0003028904 NOK -143 201.00 -28743.00 XOSL 5/16/2023 11:19:51
49647323
SCHA		 NO0003028904 NOK -31 201.00 -6231.00 XOSL 5/16/2023 11:19:51
49647323
SCHA		 NO0003028904 NOK -150 200.80 -30120.00 XOSL 5/16/2023 11:22:23
49647323
SCHA		 NO0003028904 NOK -56 200.80 -11244.80 XOSL 5/16/2023 11:22:23
49647323
SCHA		 NO0003028904 NOK -150 201.40 -30210.00 XOSL 5/16/2023 11:39:06
49647323
SCHA		 NO0003028904 NOK -46 201.40 -9264.40 XOSL 5/16/2023 11:39:06
49647323
SCHA		 NO0003028904 NOK -6 201.20 -1207.20 XOSL 5/16/2023 11:41:57
49647323
SCHA		 NO0003028904 NOK -293 201.30 -58980.90 XOSL 5/16/2023 11:50:53
49647323
SCHA		 NO0003028904 NOK -293 201.30 -58980.90 XOSL 5/16/2023 12:01:38
49647323
SCHA		 NO0003028904 NOK -240 200.90 -48216.00 XOSL 5/16/2023 12:15:24
49647323
SCHA		 NO0003028904 NOK -48 200.90 -9643.20 XOSL 5/16/2023 12:22:47
49647323
SCHA		 NO0003028904 NOK -300 200.90 -60270.00 XOSL 5/16/2023 12:22:47
49647323
SCHA		 NO0003028904 NOK -32 200.90 -6428.80 XOSL 5/16/2023 12:22:47
49647323
SCHA		 NO0003028904 NOK -150 201.20 -30180.00 XOSL 5/16/2023 12:25:06
49647323
SCHA		 NO0003028904 NOK -40 201.20 -8048.00 XOSL 5/16/2023 12:25:06
49647323
SCHA		 NO0003028904 NOK -157 201.20 -31588.40 XOSL 5/16/2023 12:25:06
49647323
SCHA		 NO0003028904 NOK -117 201.10 -23528.70
XOSL		 5/16/2023 12:25:08
49647323
SCHA		 NO0003028904 NOK -120 200.80 -24096.00
XOSL		 5/16/2023 12:31:20
49647323
SCHA		 NO0003028904 NOK -196 200.70 -39337.20
XOSL		 5/16/2023 12:34:37
49647323
SCHA		 NO0003028904 NOK -150 201.00 -30150.00
XOSL		 5/16/2023 12:41:59
49647323
SCHA		 NO0003028904 NOK -25 201.00 -5025.00
XOSL		 5/16/2023 12:41:59
49647323
SCHA		 NO0003028904 NOK -37 200.80 -7429.60
XOSL		 5/16/2023 12:45:22
49647323
SCHA		 NO0003028904 NOK -99 200.80 -19879.20
XOSL		 5/16/2023 12:45:22
49647323
SCHA		 NO0003028904 NOK -19 200.80 -3815.20
XOSL		 5/16/2023 12:45:22
49647323
SCHA		 NO0003028904 NOK -119 200.70 -23883.30
XOSL		 5/16/2023 12:46:38
49647323
SCHA		 NO0003028904 NOK -170 201.40 -34238.00
XOSL		 5/16/2023 13:17:01
49647323
SCHA		 NO0003028904 NOK -104 201.30 -20935.20
XOSL		 5/16/2023 13:19:14
49647323
SCHA		 NO0003028904 NOK -105 201.60 -21168.00
XOSL		 5/16/2023 13:34:09
49647323
SCHA		 NO0003028904 NOK -240 201.90 -48456.00
XOSL		 5/16/2023 13:41:04
49647323
SCHA		 NO0003028904 NOK -484 202.60 -98058.40
XOSL		 5/16/2023 13:50:34
49647323
SCHA		 NO0003028904 NOK -147 202.50 -29767.50
XOSL		 5/16/2023 13:50:53
49647323
SCHA		 NO0003028904 NOK -49 202.80 -9937.20
XOSL		 5/16/2023 13:52:12
49647323
SCHA		 NO0003028904 NOK -42 202.80 -8517.60
XOSL		 5/16/2023 13:52:12
49647323
SCHA		 NO0003028904 NOK -60 202.80 -12168.00
XOSL		 5/16/2023 13:52:12
49647323
SCHA		 NO0003028904 NOK -108 202.80 -21902.40
XOSL		 5/16/2023 13:52:12
49647323
SCHA		 NO0003028904 NOK -103 202.70 -20878.10
XOSL		 5/16/2023 13:52:16
49647323
SCHA		 NO0003028904 NOK -144 202.90 -29217.60
XOSL		 5/16/2023 13:52:34
49647323
SCHA		 NO0003028904 NOK -202 202.90 -40985.80
XOSL		 5/16/2023 13:52:38
49647323
SCHA		 NO0003028904 NOK -16 203.70 -3259.20
XOSL		 5/16/2023 13:55:09
49647323
SCHA		 NO0003028904 NOK -328 203.70 -66813.60
XOSL		 5/16/2023 13:55:09
49647323
SCHA		 NO0003028904 NOK -101 203.70 -20573.70
XOSL		 5/16/2023 14:00:17
49647323
SCHA		 NO0003028904 NOK -118 203.60 -24024.80
XOSL		 5/16/2023 14:00:18
49647323
SCHA		 NO0003028904 NOK -232 203.70 -47258.40
XOSL		 5/16/2023 14:04:02
49647323
SCHA		 NO0003028904 NOK -142 203.60 -28911.20
XOSL		 5/16/2023 14:04:02
49647323
SCHA		 NO0003028904 NOK -106 203.60 -21581.60
XOSL		 5/16/2023 14:04:02
49647323
SCHA		 NO0003028904 NOK -233 203.70 -47462.10
XOSL		 5/16/2023 14:08:11
49647323
SCHA		 NO0003028904 NOK -270 203.70 -54999.00
XOSL		 5/16/2023 14:10:35
49647323
SCHA		 NO0003028904 NOK -129 203.50 -26251.50
XOSL		 5/16/2023 14:12:25
49647323
SCHA		 NO0003028904 NOK -124 203.20 -25196.80
XOSL		 5/16/2023 14:16:28
49647323
SCHA		 NO0003028904 NOK -124 203.10 -25184.40
XOSL		 5/16/2023 14:21:40
49647323
SCHA		 NO0003028904 NOK -58 203.10 -11779.80
XOSL		 5/16/2023 14:27:10
49647323
SCHA		 NO0003028904 NOK -115 203.10 -23356.50
XOSL		 5/16/2023 14:27:10
49647323
SCHA		 NO0003028904 NOK -65 203.10 -13201.50
XOSL		 5/16/2023 14:27:10
49647323
SCHA		 NO0003028904 NOK -15 203.10 -3046.50
XOSL		 5/16/2023 14:27:21
49647323
SCHA		 NO0003028904 NOK -87 203.10 -17669.70
XOSL		 5/16/2023 14:27:21
49647323
SCHA		 NO0003028904 NOK -108 203.10 -21934.80
XOSL		 5/16/2023 14:27:21
49647323
SCHA		 NO0003028904 NOK -102 203.10 -20716.20
XOSL		 5/16/2023 14:27:39
49647323
SCHA		 NO0003028904 NOK -119 203.10 -24168.90
XOSL		 5/16/2023 14:29:50
49647323
SCHA		 NO0003028904 NOK -17 203.10 -3452.70
XOSL		 5/16/2023 14:30:29
49647323
SCHA		 NO0003028904 NOK -151 203.10 -30668.10
XOSL		 5/16/2023 14:30:29
49647323
SCHA		 NO0003028904 NOK -187 202.50 -37867.50
XOSL		 5/16/2023 14:47:47
49647323
SCHA		 NO0003028904 NOK -187 202.50 -37867.50
XOSL		 5/16/2023 14:47:56
49647323
SCHA		 NO0003028904 NOK -150 202.00 -30300.00
XOSL		 5/16/2023 14:50:32
49647323
SCHA		 NO0003028904 NOK -110 201.90 -22209.00
XOSL		 5/16/2023 14:50:33
49647323
SCHA		 NO0003028904 NOK -84 202.40 -17001.60
XOSL		 5/16/2023 15:02:50
49647323
SCHA		 NO0003028904 NOK -117 202.30 -23669.10
XOSL		 5/16/2023 15:02:51
49647323
SCHA		 NO0003028904 NOK -112 202.10 -22635.20
XOSL		 5/16/2023 15:11:24
49647323
SCHA		 NO0003028904 NOK -345 204.10 -70414.50
XOSL		 5/19/2023 9:05:22
49647323
SCHA		 NO0003028904 NOK -150 204.00 -30600.00
XOSL		 5/19/2023 9:05:22
49647323
SCHA		 NO0003028904 NOK -72 204.00 -14688.00
XOSL		 5/19/2023 9:05:22
49647323
SCHA		 NO0003028904 NOK -66 204.00 -13464.00
XOSL		 5/19/2023 9:05:22
49647323
SCHA		 NO0003028904 NOK -57 204.00 -11628.00
XOSL		 5/19/2023 9:05:22
49647323
SCHA		 NO0003028904 NOK -122 204.00 -24888.00
XOSL		 5/19/2023 9:09:31
49647323
SCHA		 NO0003028904 NOK -139 204.30 -28397.70
XOSL		 5/19/2023 9:10:55
49647323
SCHA		 NO0003028904 NOK -139 204.00 -28356.00
XOSL		 5/19/2023 9:11:29
49647323
SCHA		 NO0003028904 NOK -156 203.70 -31777.20
XOSL		 5/19/2023 9:11:29
49647323
SCHA		 NO0003028904 NOK -33 203.60 -6718.80
XOSL		 5/19/2023 9:11:29
49647323
SCHA		 NO0003028904 NOK -80 203.60 -16288.00
XOSL		 5/19/2023 9:11:29
49647323
SCHA		 NO0003028904 NOK -88 203.60 -17916.80
XOSL		 5/19/2023 9:11:29
49647323
SCHA		 NO0003028904 NOK -185 204.50 -37832.50
XOSL		 5/19/2023 9:17:51
49647323
SCHA		 NO0003028904 NOK -133 204.30 -27171.90
XOSL		 5/19/2023 9:19:23
49647323
SCHA		 NO0003028904 NOK -133 204.40 -27185.20
XOSL		 5/19/2023 9:19:34
49647323
SCHA		 NO0003028904 NOK -126 204.30 -25741.80
XOSL		 5/19/2023 9:24:59
49647323
SCHA		 NO0003028904 NOK -23 204.30 -4698.90
XOSL		 5/19/2023 9:24:59
49647323
SCHA		 NO0003028904 NOK -152 204.20 -31038.40
XOSL		 5/19/2023 9:32:19
49647323
SCHA		 NO0003028904 NOK -9 204.50 -1840.50
XOSL		 5/19/2023 9:37:21
49647323
SCHA		 NO0003028904 NOK -118 204.50 -24131.00
XOSL		 5/19/2023 9:37:21
49647323
SCHA		 NO0003028904 NOK -112 204.50 -22904.00
XOSL		 5/19/2023 9:37:21
49647323
SCHA		 NO0003028904 NOK -158 205.00 -32390.00
XOSL		 5/19/2023 9:49:54
49647323
SCHA		 NO0003028904 NOK -155 205.00 -31775.00
XOSL		 5/19/2023 9:49:54
49647323
SCHA		 NO0003028904 NOK -38 204.70 -7778.60
XOSL		 5/19/2023 9:49:54
49647323
SCHA		 NO0003028904 NOK -120 204.70 -24564.00
XOSL		 5/19/2023 9:49:54
49647323
SCHA		 NO0003028904 NOK -121 205.10 -24817.10
XOSL		 5/19/2023 10:01:27
49647323
SCHA		 NO0003028904 NOK -50 204.70 -10235.00
XOSL		 5/19/2023 10:09:05
49647323
SCHA		 NO0003028904 NOK -71 204.70 -14533.70
XOSL		 5/19/2023 10:09:05
49647323
SCHA		 NO0003028904 NOK -107 204.60 -21892.20
XOSL		 5/19/2023 10:25:42
49647323
SCHA		 NO0003028904 NOK -169 205.00 -34645.00
XOSL		 5/19/2023 10:34:55
49647323
SCHA		 NO0003028904 NOK -71 205.00 -14555.00
XOSL		 5/19/2023 10:40:16
49647323
SCHA		 NO0003028904 NOK -41 205.00 -8405.00
XOSL		 5/19/2023 10:40:16
49647323
SCHA		 NO0003028904 NOK -125 204.70 -25587.50
XOSL		 5/19/2023 10:42:49
49647323
SCHA		 NO0003028904 NOK -125 204.60 -25575.00
XOSL		 5/19/2023 10:43:45
49647323
SCHA		 NO0003028904 NOK -90 205.20 -18468.00
XOSL		 5/19/2023 10:53:38
49647323
SCHA		 NO0003028904 NOK -21 205.20 -4309.20
XOSL		 5/19/2023 10:53:38
49647323
SCHA		 NO0003028904 NOK -129 205.20 -26470.80
XOSL		 5/19/2023 10:53:38
49647323
SCHA		 NO0003028904 NOK -57 205.20 -11696.40
XOSL		 5/19/2023 10:53:38
49647323
SCHA		 NO0003028904 NOK -129 205.10 -26457.90
XOSL		 5/19/2023 10:54:34
49647323
SCHA		 NO0003028904 NOK -16 205.10 -3281.60
XOSL		 5/19/2023 10:54:34
49647323
SCHA		 NO0003028904 NOK -129 205.00 -26445.00
XOSL		 5/19/2023 10:59:27
49647323
SCHA		 NO0003028904 NOK -290 204.80 -59392.00
XOSL		 5/19/2023 11:06:42
49647323
SCHA		 NO0003028904 NOK -113 204.80 -23142.40
XOSL		 5/19/2023 11:06:42
49647323
SCHA		 NO0003028904 NOK -50 204.90 -10245.00
XOSL		 5/19/2023 11:07:04
49647323
SCHA		 NO0003028904 NOK -29 204.90 -5942.10
XOSL		 5/19/2023 11:07:04
49647323
SCHA		 NO0003028904 NOK -98 204.90 -20080.20
XOSL		 5/19/2023 11:07:04
49647323
SCHA		 NO0003028904 NOK -110 204.90 -22539.00
XOSL		 5/19/2023 11:16:04
49647323
SCHA		 NO0003028904 NOK -107 204.80 -21913.60
XOSL		 5/19/2023 11:16:05
49647323
SCHA		 NO0003028904 NOK -9 204.80 -1843.20
XOSL		 5/19/2023 11:16:07
49647323
SCHA		 NO0003028904 NOK -105 204.80 -21504.00
XOSL		 5/19/2023 11:16:07
49647323
SCHA		 NO0003028904 NOK -133 204.40 -27185.20
XOSL		 5/19/2023 11:19:16
49647323
SCHA		 NO0003028904 NOK -119 204.40 -24323.60
XOSL		 5/19/2023 11:19:16
49647323
SCHA		 NO0003028904 NOK -181 204.40 -36996.40
XOSL		 5/19/2023 11:19:16
49647323
SCHA		 NO0003028904 NOK -177 204.20 -36143.40
XOSL		 5/19/2023 11:20:14
49647323
SCHA		 NO0003028904 NOK -121 204.80 -24780.80
XOSL		 5/19/2023 11:41:46
49647323
SCHA		 NO0003028904 NOK -121 204.70 -24768.70
XOSL		 5/19/2023 11:41:49
49647323
SCHA		 NO0003028904 NOK -283 204.70 -57930.10
XOSL		 5/19/2023 11:50:18
49647323
SCHA		 NO0003028904 NOK -232 204.70 -47490.40
XOSL		 5/19/2023 11:50:18
49647323
SCHA		 NO0003028904 NOK -46 204.70 -9416.20
XOSL		 5/19/2023 11:50:18
49647323
SCHA		 NO0003028904 NOK -195 204.90 -39955.50
XOSL		 5/19/2023 12:00:11
49647323
SCHA		 NO0003028904 NOK -109 204.80 -22323.20
XOSL		 5/19/2023 12:07:29
49647323
SCHA		 NO0003028904 NOK -39 204.90 -7991.10
XOSL		 5/19/2023 12:18:02
49647323
SCHA		 NO0003028904 NOK -87 204.90 -17826.30
XOSL		 5/19/2023 12:18:02
49647323
SCHA		 NO0003028904 NOK -29 205.10 -5947.90
XOSL		 5/19/2023 12:31:09
49647323
SCHA		 NO0003028904 NOK -136 205.10 -27893.60
XOSL		 5/19/2023 12:31:09
49647323
SCHA		 NO0003028904 NOK -64 204.90 -13113.60
XOSL		 5/19/2023 12:38:39
49647323
SCHA		 NO0003028904 NOK -46 204.90 -9425.40
XOSL		 5/19/2023 12:38:39
49647323
SCHA		 NO0003028904 NOK -8 204.90 -1639.20
XOSL		 5/19/2023 12:38:39
49647323
SCHA		 NO0003028904 NOK -40 204.80 -8192.00
XOSL		 5/19/2023 12:39:19
49647323
SCHA		 NO0003028904 NOK -97 204.80 -19865.60
XOSL		 5/19/2023 12:39:19
49647323
SCHA		 NO0003028904 NOK -27 204.90 -5532.30
XOSL		 5/19/2023 13:00:42
49647323
SCHA		 NO0003028904 NOK -396 204.90 -81140.40
XOSL		 5/19/2023 13:00:42
49647323
SCHA		 NO0003028904 NOK -140 205.20 -28728.00
XOSL		 5/19/2023 13:02:07
49647323
SCHA		 NO0003028904 NOK -3 205.00 -615.00
XOSL		 5/19/2023 13:02:07
49647323
SCHA		 NO0003028904 NOK -110 205.00 -22550.00
XOSL		 5/19/2023 14:14:42
49647323
SCHA		 NO0003028904 NOK -125 205.00 -25625.00
XOSL		 5/19/2023 14:14:55
49647323
SCHA		 NO0003028904 NOK -125 205.00 -25625.00
XOSL		 5/19/2023 14:14:55
49647323
SCHA		 NO0003028904 NOK -107 204.70 -21902.90
XOSL		 5/19/2023 14:30:07
49647323
SCHA		 NO0003028904 NOK -130 205.10 -26663.00
XOSL		 5/19/2023 14:52:34
49647323
SCHA		 NO0003028904 NOK -1 205.00 -205.00
XOSL		 5/19/2023 14:56:00
49647323
SCHA		 NO0003028904 NOK -129 205.00 -26445.00
XOSL		 5/19/2023 14:58:06
49647323
SCHA		 NO0003028904 NOK -120 205.00 -24600.00
XOSL		 5/19/2023 15:03:54
49647323
SCHA		 NO0003028904 NOK -91 205.00 -18655.00
XOSL		 5/19/2023 15:03:54
49647323
SCHA		 NO0003028904 NOK -247 205.30 -50709.10
XOSL		 5/19/2023 15:21:31
49647323
SCHA		 NO0003028904 NOK -125 205.30 -25662.50
XOSL		 5/19/2023 15:30:30
49647323
SCHA		 NO0003028904 NOK -13 205.30 -2668.90
XOSL		 5/19/2023 15:30:30
49647323
SCHA		 NO0003028904 NOK -137 205.30 -28126.10
XOSL		 5/19/2023 15:30:30
49647323
SCHA		 NO0003028904 NOK -42 205.30 -8622.60
XOSL		 5/19/2023 15:30:30
49647323
SCHA		 NO0003028904 NOK -150 205.20 -30780.00
XOSL		 5/19/2023 15:37:55
49647323
SCHA		 NO0003028904 NOK -362 205.90 -74535.80
XOSL		 5/19/2023 15:41:37
49647323
SCHA		 NO0003028904 NOK -48 206.10 -9892.80
XOSL		 5/19/2023 15:41:43
49647323
SCHA		 NO0003028904 NOK -218 206.10 -44929.80
XOSL		 5/19/2023 15:41:43
49647323
SCHA		 NO0003028904 NOK -143 206.10 -29472.30
XOSL		 5/19/2023 15:41:43
49647323
SCHA		 NO0003028904 NOK -32 206.20 -6598.40
XOSL		 5/19/2023 15:41:47
49647323
SCHA		 NO0003028904 NOK -246 206.20 -50725.20
XOSL		 5/19/2023 15:41:47
49647323
SCHA		 NO0003028904 NOK -206 206.20 -42477.20
XOSL		 5/19/2023 15:41:47
49647323
SCHA		 NO0003028904 NOK -282 206.30 -58176.60
XOSL		 5/19/2023 15:41:57
49647323
SCHA		 NO0003028904 NOK -63 206.30 -12996.90
XOSL		 5/19/2023 15:41:57
49647323
SCHA		 NO0003028904 NOK -150 206.20 -30930.00
XOSL		 5/19/2023 15:44:27
49647323
SCHA		 NO0003028904 NOK -45 206.20 -9279.00
XOSL		 5/19/2023 15:44:27
49647323
SCHA		 NO0003028904 NOK -120 206.50 -24780.00
XOSL		 5/19/2023 15:52:07
49647323
SCHA		 NO0003028904 NOK -49 206.50 -10118.50
XOSL		 5/19/2023 15:52:07
49647323
SCHA		 NO0003028904 NOK -95 206.50 -19617.50
XOSL		 5/19/2023 15:52:07
49647323
SCHA		 NO0003028904 NOK -102 206.40 -21052.80
XOSL		 5/19/2023 15:53:00
49647323
SCHA		 NO0003028904 NOK -102 206.40 -21052.80
XOSL		 5/19/2023 15:53:12
49647323
SCHA		 NO0003028904 NOK -322 206.60 -66525.20
XOSL		 5/19/2023 15:55:25
49647323
SCHA		 NO0003028904 NOK -97 206.50 -20030.50
XOSL		 5/19/2023 15:55:25
49647323
SCHA		 NO0003028904 NOK -33 206.50 -6814.50
XOSL		 5/19/2023 15:55:25
49647323
SCHA		 NO0003028904 NOK -192 206.50 -39648.00
XOSL		 5/19/2023 15:55:25
49647323
SCHA		 NO0003028904 NOK -253 206.70 -52295.10
XOSL		 5/19/2023 16:00:07
49647323
SCHA		 NO0003028904 NOK -150 206.60 -30990.00
XOSL		 5/19/2023 16:00:47
49647323
SCHA		 NO0003028904 NOK -67 206.60 -13842.20
XOSL		 5/19/2023 16:00:47
49647323
SCHA		 NO0003028904 NOK -108 206.40 -22291.20
XOSL		 5/19/2023 16:00:54
49647323
SCHA		 NO0003028904 NOK -42 206.40 -8668.80
XOSL		 5/19/2023 16:00:54
49647323
SCHA		 NO0003028904 NOK -153 206.30 -31563.90
XOSL		 5/19/2023 16:03:49
49647323
SCHA		 NO0003028904 NOK -103 206.50 -21269.50
XOSL		 5/19/2023 16:05:30
49647323
SCHA		 NO0003028904 NOK -9 206.50 -1858.50
XOSL		 5/19/2023 16:05:30
49647323
SCHA		 NO0003028904 NOK -158 206.40 -32611.20
XOSL		 5/19/2023 16:06:02
49647323
SCHA		 NO0003028904 NOK -142 206.50 -29323.00
XOSL		 5/19/2023 16:07:07
49647323
SCHA		 NO0003028904 NOK -2356 206.10 -485571.60
XOSL		 5/19/2023 16:25:03
49647323
SCHA		 NO0003028904 NOK -2 202.00 -404.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -1 202.00 -202.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -1 202.00 -202.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -3 202.00 -606.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -8 202.00 -1616.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -5 202.00 -1010.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -9 202.00 -1818.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -11 202.00 -2222.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -1 202.00 -202.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -9 202.00 -1818.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -1 202.00 -202.00
XOSL		 5/22/2023 9:00:01
49647323
SCHA		 NO0003028904 NOK -270 204.40 -55188.00
XOSL		 5/22/2023 9:01:09
49647323
SCHA		 NO0003028904 NOK -177 204.40 -36178.80
XOSL		 5/22/2023 9:02:05
49647323
SCHA		 NO0003028904 NOK -39 203.90 -7952.10
XOSL		 5/22/2023 9:03:47
49647323
SCHA		 NO0003028904 NOK -63 203.70 -12833.10
XOSL		 5/22/2023 9:07:10
49647323
SCHA		 NO0003028904 NOK -233 203.70 -47462.10
XOSL		 5/22/2023 9:07:10
49647323
SCHA		 NO0003028904 NOK -19 203.30 -3862.70
XOSL		 5/22/2023 9:07:11
49647323
SCHA		 NO0003028904 NOK -56 203.20 -11379.20
XOSL		 5/22/2023 9:07:11
49647323
SCHA		 NO0003028904 NOK -106 203.30 -21549.80
XOSL		 5/22/2023 9:07:13
49647323
SCHA		 NO0003028904 NOK -39 203.10 -7920.90
XOSL		 5/22/2023 9:07:50
49647323
SCHA		 NO0003028904 NOK -113 203.20 -22961.60
XOSL		 5/22/2023 9:12:50
49647323
SCHA		 NO0003028904 NOK -76 203.20 -15443.20
XOSL		 5/22/2023 9:12:51
49647323
SCHA		 NO0003028904 NOK -81 203.20 -16459.20
XOSL		 5/22/2023 9:12:51
49647323
SCHA
49647323
SCHA		 NO0003028904
NO0003028904		 NOK
NOK		 -73
-78		 203.20
203.20		 -14833.60
XOSL
-15849.60
XOSL		 5/22/2023
5/22/2023		 9:12:52
9:13:04
49647323
SCHA		 NO0003028904 NOK -3 203.20 -609.60
XOSL		 5/22/2023 9:13:04
49647323
SCHA		 NO0003028904 NOK -112 203.30 -22769.60
XOSL		 5/22/2023 9:14:59
49647323
SCHA		 NO0003028904 NOK -118 203.00 -23954.00
XOSL		 5/22/2023 9:20:01
49647323
SCHA		 NO0003028904 NOK -112 203.00 -22736.00
XOSL		 5/22/2023 9:20:01
49647323
SCHA		 NO0003028904 NOK -200 203.00 -40600.00
XOSL		 5/22/2023 9:21:28
49647323
SCHA		 NO0003028904 NOK -130 202.60 -26338.00
XOSL		 5/22/2023 9:21:28
49647323
SCHA		 NO0003028904 NOK -178 202.60 -36062.80
XOSL		 5/22/2023 9:21:28
49647323
SCHA		 NO0003028904 NOK -266 202.60 -53891.60
XOSL		 5/22/2023 9:28:00
49647323
SCHA		 NO0003028904 NOK -205 202.60 -41533.00
XOSL		 5/22/2023 9:28:00
49647323
SCHA		 NO0003028904 NOK -83 202.00 -16766.00
XOSL		 5/22/2023 9:28:00
49647323
SCHA		 NO0003028904 NOK -15 202.60 -3039.00
XOSL		 5/22/2023 9:36:40
49647323
SCHA		 NO0003028904 NOK -420 202.60 -85092.00
XOSL		 5/22/2023 9:36:41
49647323
SCHA		 NO0003028904 NOK -460 202.60 -93196.00
XOSL		 5/22/2023 9:38:25
49647323
SCHA		 NO0003028904 NOK -17 202.30 -3439.10
XOSL		 5/22/2023 9:39:35
49647323
SCHA		 NO0003028904 NOK -452 202.30 -91439.60
XOSL		 5/22/2023 9:39:35
49647323
SCHA		 NO0003028904 NOK -50 202.10 -10105.00
XOSL		 5/22/2023 9:42:36
49647323
SCHA		 NO0003028904 NOK -78 202.10 -15763.80
XOSL		 5/22/2023 9:44:15
49647323
SCHA		 NO0003028904 NOK -288 202.10 -58204.80
XOSL		 5/22/2023 9:44:15
49647323
SCHA		 NO0003028904 NOK -122 202.40 -24692.80
XOSL		 5/22/2023 9:52:45
49647323
SCHA		 NO0003028904 NOK -295 202.40 -59708.00
XOSL		 5/22/2023 9:52:45
49647323
SCHA		 NO0003028904 NOK -24 202.40 -4857.60
XOSL		 5/22/2023 9:52:45
49647323
SCHA		 NO0003028904 NOK -163 202.40 -32991.20
XOSL		 5/22/2023 10:01:48
49647323
SCHA		 NO0003028904 NOK -60 202.40 -12144.00
XOSL		 5/22/2023 10:04:36
49647323
SCHA		 NO0003028904 NOK -2 202.40 -404.80
XOSL		 5/22/2023 10:05:10
49647323
SCHA		 NO0003028904 NOK -161 202.40 -32586.40
XOSL		 5/22/2023 10:05:10
49647323
SCHA		 NO0003028904 NOK -145 202.40 -29348.00
XOSL		 5/22/2023 10:07:35
49647323
SCHA		 NO0003028904 NOK -466 202.00 -94132.00
XOSL		 5/22/2023 10:16:32
49647323
SCHA		 NO0003028904 NOK -53 202.00 -10706.00
XOSL		 5/22/2023 10:17:14
49647323
SCHA		 NO0003028904 NOK -150 202.00 -30300.00
XOSL		 5/22/2023 10:17:39
49647323
SCHA		 NO0003028904 NOK -116 202.00 -23432.00
XOSL		 5/22/2023 10:18:03
49647323
SCHA		 NO0003028904 NOK -60 202.00 -12120.00
XOSL		 5/22/2023 10:18:23
49647323
SCHA		 NO0003028904 NOK -56 202.00 -11312.00
XOSL		 5/22/2023 10:18:23
49647323
SCHA		 NO0003028904 NOK -244 201.80 -49239.20
XOSL		 5/22/2023 10:18:23
49647323
SCHA		 NO0003028904 NOK -22 201.50 -4433.00
XOSL		 5/22/2023 10:19:23
49647323
SCHA		 NO0003028904 NOK -96 201.50 -19344.00
XOSL		 5/22/2023 10:19:23
49647323
SCHA		 NO0003028904 NOK -115 201.50 -23172.50
XOSL		 5/22/2023 10:19:23
49647323
SCHA		 NO0003028904 NOK -75 201.50 -15112.50
XOSL		 5/22/2023 10:19:23
49647323
SCHA		 NO0003028904 NOK -127 201.10 -25539.70
XOSL		 5/22/2023 10:20:27
49647323
SCHA		 NO0003028904 NOK -32 200.80 -6425.60
XOSL		 5/22/2023 10:29:47
49647323
SCHA		 NO0003028904 NOK -5 200.80 -1004.00
XOSL		 5/22/2023 10:29:47
49647323
SCHA		 NO0003028904 NOK -64 200.80 -12851.20
XOSL		 5/22/2023 10:29:47
49647323
SCHA		 NO0003028904 NOK -101 200.40 -20240.40
XOSL		 5/22/2023 10:43:31
49647323
SCHA		 NO0003028904 NOK -127 200.60 -25476.20
XOSL		 5/22/2023 10:59:31
49647323
SCHA		 NO0003028904 NOK -161 201.00 -32361.00
XOSL		 5/22/2023 11:07:59
49647323
SCHA		 NO0003028904 NOK -131 201.00 -26331.00
XOSL		 5/22/2023 11:09:17
49647323
SCHA		 NO0003028904 NOK -137 201.30 -27578.10
XOSL		 5/22/2023 11:12:52
49647323
SCHA		 NO0003028904 NOK -28 201.30 -5636.40
XOSL		 5/22/2023 11:12:52
49647323
SCHA		 NO0003028904 NOK -237 201.20 -47684.40
XOSL		 5/22/2023 11:19:02
49647323
SCHA		 NO0003028904 NOK -173 200.90 -34755.70
XOSL		 5/22/2023 11:23:33
49647323
SCHA		 NO0003028904 NOK -84 200.90 -16875.60
XOSL		 5/22/2023 11:23:44
49647323
SCHA		 NO0003028904 NOK -400 201.30 -80520.00
XOSL		 5/22/2023 11:33:02
49647323
SCHA		 NO0003028904 NOK -68 201.30 -13688.40
XOSL		 5/22/2023 11:33:02
49647323
SCHA		 NO0003028904 NOK -145 201.10 -29159.50
XOSL		 5/22/2023 11:33:06
49647323
SCHA		 NO0003028904 NOK -113 200.80 -22690.40
XOSL		 5/22/2023 11:43:02
49647323
SCHA		 NO0003028904 NOK -6 200.10 -1200.60
XOSL		 5/22/2023 11:43:04
49647323
SCHA		 NO0003028904 NOK -450 200.10 -90045.00
XOSL		 5/22/2023 11:45:44
49647323
SCHA		 NO0003028904 NOK -58 200.10 -11605.80
XOSL		 5/22/2023 11:45:48
49647323
SCHA		 NO0003028904 NOK -165 200.10 -33016.50
XOSL		 5/22/2023 11:45:48
49647323
SCHA		 NO0003028904 NOK -162 200.10 -32416.20
XOSL		 5/22/2023 11:45:48
49647323
SCHA		 NO0003028904 NOK -139 199.90 -27786.10
XOSL		 5/22/2023 11:45:48
49647323
SCHA		 NO0003028904 NOK -107 199.85 -21383.95
XOSL		 5/22/2023 11:48:32
49647323
SCHA		 NO0003028904 NOK -150 199.70 -29955.00
XOSL		 5/22/2023 11:48:49
49647323
SCHA		 NO0003028904 NOK -150 199.70 -29955.00
XOSL		 5/22/2023 11:48:49
49647323
SCHA		 NO0003028904 NOK -105 199.70 -20968.50
XOSL		 5/22/2023 11:48:49
49647323
SCHA		 NO0003028904 NOK -120 199.65 -23958.00
XOSL		 5/22/2023 11:48:49
49647323
SCHA		 NO0003028904 NOK -101 199.25 -20124.25
XOSL		 5/22/2023 11:51:19
49647323
SCHA		 NO0003028904 NOK -13 199.25 -2590.25
XOSL		 5/22/2023 11:51:19
49647323
SCHA		 NO0003028904 NOK -150 199.45 -29917.50
XOSL		 5/22/2023 11:55:26
49647323
SCHA		 NO0003028904 NOK -66 199.45 -13163.70
XOSL		 5/22/2023 11:55:26
49647323
SCHA		 NO0003028904 NOK -190 199.45 -37895.50
XOSL		 5/22/2023 11:55:26
49647323
SCHA		 NO0003028904 NOK -170 199.45 -33906.50
XOSL		 5/22/2023 12:02:45
49647323
SCHA		 NO0003028904 NOK -111 199.45 -22138.95
XOSL		 5/22/2023 12:02:45
49647323
SCHA		 NO0003028904 NOK -461 200.60 -92476.60
XOSL		 5/22/2023 12:16:06
49647323
SCHA		 NO0003028904 NOK -481 200.10 -96248.10
XOSL		 5/22/2023 12:25:19
49647323
SCHA		 NO0003028904 NOK -419 200.70 -84093.30
XOSL		 5/22/2023 12:37:35
49647323
SCHA		 NO0003028904 NOK -22 200.80 -4417.60
XOSL		 5/22/2023 12:44:31
49647323
SCHA		 NO0003028904 NOK -378 200.80 -75902.40
XOSL		 5/22/2023 12:45:27
49647323
SCHA		 NO0003028904 NOK -266 200.90 -53439.40
XOSL		 5/22/2023 12:54:37
49647323
SCHA		 NO0003028904 NOK -118 200.80 -23694.40
XOSL		 5/22/2023 12:55:32
49647323
SCHA		 NO0003028904 NOK -113 200.80 -22690.40
XOSL		 5/22/2023 12:55:32
49647323
SCHA		 NO0003028904 NOK -6 200.90 -1205.40
XOSL		 5/22/2023 12:59:14
49647323
SCHA		 NO0003028904 NOK -102 200.90 -20491.80
XOSL		 5/22/2023 12:59:14
49647323
SCHA		 NO0003028904 NOK -112 200.90 -22500.80
XOSL		 5/22/2023 12:59:14
49647323
SCHA		 NO0003028904 NOK -148 200.90 -29733.20
XOSL		 5/22/2023 13:35:10
49647323
SCHA		 NO0003028904 NOK -148 200.80 -29718.40
XOSL		 5/22/2023 13:36:03
49647323
SCHA		 NO0003028904 NOK -176 201.60 -35481.60
XOSL		 5/22/2023 14:22:08
49647323
SCHA		 NO0003028904 NOK -111 201.60 -22377.60
XOSL		 5/22/2023 14:22:08
49647323
SCHA		 NO0003028904 NOK -120 201.60 -24192.00
XOSL		 5/22/2023 14:22:08
49647323
SCHA		 NO0003028904 NOK -141 201.70 -28439.70
XOSL		 5/22/2023 14:27:28
49647323
SCHA		 NO0003028904 NOK -304 201.70 -61316.80
XOSL		 5/22/2023 14:27:28
49647323
SCHA		 NO0003028904 NOK -304 201.70 -61316.80
XOSL		 5/22/2023 14:27:28
49647323
SCHA		 NO0003028904 NOK -127 201.70 -25615.90
XOSL		 5/22/2023 14:27:28
49647323
SCHA		 NO0003028904 NOK -127 201.70 -25615.90
XOSL		 5/22/2023 14:34:00
49647323
SCHA		 NO0003028904 NOK -279 201.70 -56274.30
XOSL		 5/22/2023 14:34:00
49647323
SCHA		 NO0003028904 NOK -81 201.60 -16329.60
XOSL		 5/22/2023 14:39:32
49647323
SCHA		 NO0003028904 NOK -38 201.60 -7660.80
XOSL		 5/22/2023 14:39:32
49647323
SCHA		 NO0003028904 NOK -126 201.50 -25389.00
XOSL		 5/22/2023 14:44:08
49647323
SCHA		 NO0003028904 NOK -72 201.50 -14508.00
XOSL		 5/22/2023 14:44:47
49647323
SCHA		 NO0003028904 NOK -164 201.50 -33046.00
XOSL		 5/22/2023 14:44:57
49647323
SCHA		 NO0003028904 NOK -56 201.40 -11278.40
XOSL		 5/22/2023 14:48:13
49647323
SCHA		 NO0003028904 NOK -45 201.40 -9063.00
XOSL		 5/22/2023 14:48:26
49647323
SCHA		 NO0003028904 NOK -91 201.40 -18327.40
XOSL		 5/22/2023 14:48:30
49647323
SCHA		 NO0003028904 NOK -28 201.40 -5639.20
XOSL		 5/22/2023 14:48:51
49647323
SCHA		 NO0003028904 NOK -75 201.40 -15105.00
XOSL		 5/22/2023 14:49:30
49647323
SCHA		 NO0003028904 NOK -34 201.40 -6847.60
XOSL		 5/22/2023 14:49:30
49647323
SCHA		 NO0003028904 NOK -103 201.40 -20744.20
XOSL		 5/22/2023 14:50:54
49647323
SCHA		 NO0003028904 NOK -54 201.30 -10870.20
XOSL		 5/22/2023 14:57:47
49647323
SCHA		 NO0003028904 NOK -30 201.30 -6039.00
XOSL		 5/22/2023 14:58:20
49647323
SCHA		 NO0003028904 NOK -48 201.30 -9662.40
XOSL		 5/22/2023 14:58:20
49647323
SCHA		 NO0003028904 NOK -139 201.30 -27980.70
XOSL		 5/22/2023 14:58:20
49647323
SCHA		 NO0003028904 NOK -102 201.20 -20522.40
XOSL		 5/22/2023 14:58:48
49647323
SCHA		 NO0003028904 NOK -48 201.20 -9657.60
XOSL		 5/22/2023 14:58:48
49647323
SCHA		 NO0003028904 NOK -68 201.20 -13681.60
XOSL		 5/22/2023 14:58:48
49647323
SCHA		 NO0003028904 NOK -6 201.20 -1207.20
XOSL		 5/22/2023 14:59:03
49647323
SCHA		 NO0003028904 NOK -72 201.20 -14486.40
XOSL		 5/22/2023 14:59:03
49647323
SCHA		 NO0003028904 NOK -204 201.20 -41044.80
XOSL		 5/22/2023 14:59:03
49647323
SCHA		 NO0003028904 NOK -118 201.20 -23741.60
XOSL		 5/22/2023 14:59:03
49647323
SCHA		 NO0003028904 NOK -78 201.20 -15693.60
XOSL		 5/22/2023 15:01:40
49647323
SCHA		 NO0003028904 NOK -78 201.20 -15693.60
XOSL		 5/22/2023 15:02:18
49647323
SCHA		 NO0003028904 NOK -178 201.10 -35795.80
XOSL		 5/22/2023 15:04:04
49647323
SCHA		 NO0003028904 NOK -25 201.00 -5025.00
XOSL		 5/22/2023 15:04:05
49647323
SCHA		 NO0003028904 NOK -84 201.00 -16884.00
XOSL		 5/22/2023 15:04:05
49647323
SCHA		 NO0003028904 NOK -129 200.90 -25916.10
XOSL		 5/22/2023 15:04:17
49647323
SCHA		 NO0003028904 NOK -103 201.00 -20703.00
XOSL		 5/22/2023 15:05:28
49647323
SCHA		 NO0003028904 NOK -76 201.10 -15283.60
XOSL		 5/22/2023 15:05:54
49647323
SCHA		 NO0003028904 NOK -40 201.10 -8044.00
XOSL		 5/22/2023 15:05:54
49647323
SCHA		 NO0003028904 NOK -2 201.10 -402.20
XOSL		 5/22/2023 15:05:55
49647323
SCHA		 NO0003028904 NOK -24 201.30 -4831.20
XOSL		 5/22/2023 15:08:58
49647323
SCHA		 NO0003028904 NOK -29 201.30 -5837.70
XOSL		 5/22/2023 15:08:58
49647323
SCHA		 NO0003028904 NOK -73 201.30 -14694.90
XOSL		 5/22/2023 15:08:59
49647323
SCHA		 NO0003028904 NOK -121 201.20 -24345.20
XOSL		 5/22/2023 15:09:00
49647323
SCHA		 NO0003028904 NOK -17 201.20 -3420.40
XOSL		 5/22/2023 15:09:00
49647323
SCHA		 NO0003028904 NOK -162 201.00 -32562.00
XOSL		 5/22/2023 15:09:09
49647323
SCHA		 NO0003028904 NOK -106 201.00 -21306.00
XOSL		 5/22/2023 15:13:09
49647323
SCHA		 NO0003028904 NOK -42 200.90 -8437.80
XOSL		 5/22/2023 15:13:53
49647323
SCHA		 NO0003028904 NOK -28 200.90 -5625.20
XOSL		 5/22/2023 15:13:53
49647323
SCHA		 NO0003028904 NOK -4 200.90 -803.60
XOSL		 5/22/2023 15:13:53
49647323
SCHA		 NO0003028904 NOK -33 201.00 -6633.00
XOSL		 5/22/2023 15:13:54
49647323
SCHA		 NO0003028904 NOK -57 201.00 -11457.00
XOSL		 5/22/2023 15:14:28
49647323
SCHA		 NO0003028904 NOK -78 201.00 -15678.00
XOSL		 5/22/2023 15:18:50
49647323
SCHA		 NO0003028904 NOK -28 201.00 -5628.00
XOSL		 5/22/2023 15:18:58
49647323
SCHA		 NO0003028904 NOK -78 201.00 -15678.00
XOSL		 5/22/2023 15:19:00
49647323
SCHA		 NO0003028904 NOK -704 203.30 -143123.20
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -888 203.30 -180530.40
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -888 203.30 -180530.40
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -12 203.30 -2439.60
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -160 203.30 -32528.00
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -614 203.30 -124826.20
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -102 203.30 -20736.60
XOSL		 5/22/2023 15:52:20
49647323
SCHA		 NO0003028904 NOK -79 203.30 -16060.70
XOSL		 5/22/2023 15:52:35
49647323
SCHA		 NO0003028904 NOK -10 203.30 -2033.00
XOSL		 5/22/2023 15:53:03
49647323
SCHA		 NO0003028904 NOK -150 203.30 -30495.00
XOSL		 5/22/2023 15:53:03
49647323
SCHA		 NO0003028904 NOK -150 203.30 -30495.00
XOSL		 5/22/2023 15:53:03
49647323
SCHA		 NO0003028904 NOK -499 203.30 -101446.70
XOSL		 5/22/2023 15:53:03
49647323
SCHA		 NO0003028904 NOK -474 203.30 -96364.20 XOSL 5/22/2023 15:53:03
TOTAL -83700 201.7869 -16889564.85

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.