Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • May 30, 2023

3738_rns_2023-05-30_66c76704-c842-4ec5-99ef-439a6ea18034.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49655402 SCHB NO0010736879 NOK -1 187.30 -187.30 XOSL 23/05/2023 09:00:03
49655402 SCHB NO0010736879 NOK -7 187.30 -1311.10 XOSL 23/05/2023 09:00:03
49655402 SCHB NO0010736879 NOK -3 187.30 -561.90 XOSL 23/05/2023 09:00:03
49655402 SCHB NO0010736879 NOK -1 187.30 -187.30 XOSL 23/05/2023 09:00:03
49655402 SCHB NO0010736879 NOK -9 187.30 -1685.70 XOSL 23/05/2023 09:00:03
49655402 SCHB NO0010736879 NOK -121 191.30 -23147.30 XOSL 23/05/2023 09:00:50
49655402 SCHB NO0010736879 NOK -34 190.40 -6473.60 XOSL 23/05/2023 09:01:00
49655402 SCHB NO0010736879 NOK -146 190.40 -27798.40 XOSL 23/05/2023 09:01:00
49655402 SCHB NO0010736879 NOK -254 190.40 -48361.60 XOSL 23/05/2023 09:01:00
49655402 SCHB NO0010736879 NOK -155 190.00 -29450.00 XOSL 23/05/2023 09:01:06
49655402 SCHB NO0010736879 NOK -12 190.00 -2280.00 XOSL 23/05/2023 09:01:06
49655402 SCHB NO0010736879 NOK -210 189.00 -39690.00 XOSL 23/05/2023 09:05:04
49655402 SCHB NO0010736879 NOK -363 189.10 -68643.30 XOSL 23/05/2023 09:05:04
49655402 SCHB NO0010736879 NOK -414 190.30 -78784.20 XOSL 23/05/2023 09:15:00
49655402 SCHB NO0010736879 NOK -66 190.10 -12546.60 XOSL 23/05/2023 09:22:25
49655402 SCHB NO0010736879 NOK -239 190.60 -45553.40 XOSL 23/05/2023 09:24:09
49655402 SCHB NO0010736879 NOK -195 190.60 -37167.00 XOSL 23/05/2023 09:24:09
49655402 SCHB NO0010736879 NOK -75 190.50 -14287.50 XOSL 23/05/2023 09:30:00
49655402 SCHB NO0010736879 NOK -190 190.50 -36195.00 XOSL 23/05/2023 09:30:00
49655402 SCHB NO0010736879 NOK -271 189.80 -51435.80 XOSL 23/05/2023 09:31:41
49655402 SCHB NO0010736879 NOK -225 190.00 -42750.00 XOSL 23/05/2023 09:32:27
49655402 SCHB NO0010736879 NOK -158 190.00 -30020.00 XOSL 23/05/2023 09:32:27
49655402 SCHB NO0010736879 NOK -24 190.00 -4560.00 XOSL 23/05/2023 09:32:27
49655402 SCHB NO0010736879 NOK -150 190.50 -28575.00 XOSL 23/05/2023 09:34:06
49655402 SCHB NO0010736879 NOK -91 190.50 -17335.50 XOSL 23/05/2023 09:34:06
49655402 SCHB NO0010736879 NOK -150 190.40 -28560.00 XOSL 23/05/2023 09:34:27
49655402 SCHB NO0010736879 NOK -142 190.90 -27107.80 XOSL 23/05/2023 09:38:09
49655402 SCHB NO0010736879 NOK -276 191.50 -52854.00 XOSL 23/05/2023 09:49:52
49655402 SCHB NO0010736879 NOK -121 191.50 -23171.50 XOSL 23/05/2023 09:49:52
49655402 SCHB NO0010736879 NOK -85 191.50 -16277.50 XOSL 23/05/2023 09:49:52
49655402 SCHB NO0010736879 NOK -86 191.40 -16460.40 XOSL 23/05/2023 09:53:06
49655402 SCHB NO0010736879 NOK -103 191.40 -19714.20 XOSL 23/05/2023 09:53:06
49655402 SCHB NO0010736879 NOK -63 191.20 -12045.60 XOSL 23/05/2023 09:55:11
49655402 SCHB NO0010736879 NOK -92 191.20 -17590.40 XOSL 23/05/2023 09:55:11
49655402 SCHB NO0010736879 NOK -200 191.20 -38240.00 XOSL 23/05/2023 10:04:07
49655402 SCHB NO0010736879 NOK -83 191.50 -15894.50 XOSL 23/05/2023 10:07:25
49655402 SCHB NO0010736879 NOK -69 191.50 -13213.50 XOSL 23/05/2023 10:07:25
49655402 SCHB NO0010736879 NOK -56 191.10 -10701.60 XOSL 23/05/2023 10:14:39
49655402 SCHB NO0010736879 NOK -15 191.10 -2866.50 XOSL 23/05/2023 10:14:39
49655402 SCHB NO0010736879 NOK -141 191.10 -26945.10 XOSL 23/05/2023 10:14:39
49655402 SCHB NO0010736879 NOK -106 191.50 -20299.00 XOSL 23/05/2023 10:15:07
49655402 SCHB NO0010736879 NOK -106 191.40 -20288.40 XOSL 23/05/2023 10:15:40
49655402 SCHB NO0010736879 NOK -162 191.60 -31039.20 XOSL 23/05/2023 10:29:09
49655402 SCHB NO0010736879 NOK -117 191.40 -22393.80 XOSL 23/05/2023 10:29:12
49655402 SCHB NO0010736879 NOK -116 191.40 -22202.40 XOSL 23/05/2023 10:29:23
49655402 SCHB NO0010736879 NOK -116 191.60 -22225.60 XOSL 23/05/2023 10:44:28
49655402 SCHB NO0010736879 NOK -111 191.60 -21267.60 XOSL 23/05/2023 10:44:28
49655402 SCHB NO0010736879 NOK -71 191.60 -13603.60 XOSL 23/05/2023 10:46:28
49655402 SCHB NO0010736879 NOK -23 191.60 -4406.80 XOSL 23/05/2023 10:54:03
49655402 SCHB NO0010736879 NOK -75 191.60 -14370.00 XOSL 23/05/2023 10:54:03
49655402 SCHB NO0010736879 NOK -41 191.60 -7855.60 XOSL 23/05/2023 10:54:03
49655402 SCHB NO0010736879 NOK -480 191.50 -91920.00 XOSL 23/05/2023 11:15:08
49655402 SCHB NO0010736879 NOK -264 191.80 -50635.20 XOSL 23/05/2023 11:28:30
49655402 SCHB NO0010736879 NOK -214 191.80 -41045.20 XOSL 23/05/2023 11:28:30
49655402 SCHB NO0010736879 NOK -100 191.50 -19150.00 XOSL 23/05/2023 11:30:02
49655402 SCHB NO0010736879 NOK -18 191.50 -3447.00 XOSL 23/05/2023 11:30:02
49655402 SCHB NO0010736879 NOK -126 191.50 -24129.00 XOSL 23/05/2023 11:42:14
49655402 SCHB NO0010736879 NOK -139 191.10 -26562.90 XOSL 23/05/2023 11:43:10
49655402 SCHB NO0010736879 NOK -5 191.10 -955.50 XOSL 23/05/2023 11:43:10
49655402 SCHB NO0010736879 NOK -139 191.00 -26549.00 XOSL 23/05/2023 11:43:17
49655402 SCHB NO0010736879 NOK -30 191.30 -5739.00 XOSL 23/05/2023 11:51:21
49655402 SCHB NO0010736879 NOK -100 191.30 -19130.00 XOSL 23/05/2023 11:51:21
49655402 SCHB NO0010736879 NOK -136 191.30 -26016.80 XOSL 23/05/2023 11:51:21
49655402 SCHB NO0010736879 NOK -109 191.00 -20819.00 XOSL 23/05/2023 11:51:32
49655402 SCHB NO0010736879 NOK -111 191.20 -21223.20 XOSL 23/05/2023 12:14:53
49655402 SCHB NO0010736879 NOK -130 191.20 -24856.00 XOSL 23/05/2023 12:34:37
49655402 SCHB NO0010736879 NOK -258 191.60 -49432.80 XOSL 23/05/2023 12:55:14
49655402 SCHB NO0010736879 NOK -2 191.60 -383.20 XOSL 23/05/2023 12:55:14
49655402 SCHB NO0010736879 NOK -180 191.50 -34470.00 XOSL 23/05/2023 13:02:30
49655402 SCHB NO0010736879 NOK -70 191.60 -13412.00 XOSL 23/05/2023 13:22:06
49655402 SCHB NO0010736879 NOK -62 191.60 -11879.20 XOSL 23/05/2023 13:22:06
49655402 SCHB NO0010736879 NOK -116 191.70 -22237.20 XOSL 23/05/2023 13:26:04
49655402 SCHB NO0010736879 NOK -79 191.70 -15144.30 XOSL 23/05/2023 13:29:07
49655402 SCHB NO0010736879 NOK -8 191.50 -1532.00 XOSL 23/05/2023 13:34:26
49655402 SCHB NO0010736879 NOK -101 191.50 -19341.50 XOSL 23/05/2023 13:40:01
49655402 SCHB NO0010736879 NOK -541 191.50 -103601.50 XOSL 23/05/2023 13:40:01
49655402 SCHB NO0010736879 NOK -575 191.50 -110112.50 XOSL 23/05/2023 13:40:01
49655402 SCHB NO0010736879 NOK -112 191.50 -21448.00 XOSL 23/05/2023 13:49:55
49655402 SCHB NO0010736879 NOK -122 191.50 -23363.00 XOSL 23/05/2023 13:50:05
49655402 SCHB NO0010736879 NOK -616 191.50 -117964.00 XOSL 23/05/2023 13:50:05
49655402 SCHB NO0010736879 NOK -243 191.50 -46534.50 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -34 191.50 -6511.00 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -117 191.50 -22405.50 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -696 191.50 -133284.00 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -64 191.50 -12256.00 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -300 191.50 -57450.00 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -7 191.50 -1340.50 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -696 191.50 -133284.00 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -9 191.50 -1723.50 XOSL 23/05/2023 13:54:21
49655402 SCHB NO0010736879 NOK -219 191.50 -41938.50 XOSL 23/05/2023 13:54:25
49655402 SCHB NO0010736879 NOK -134 191.50 -25661.00 XOSL 23/05/2023 13:56:05
49655402 SCHB NO0010736879 NOK -203 191.50 -38874.50 XOSL 23/05/2023 13:57:40
49655402 SCHB NO0010736879 NOK -100 191.50 -19150.00 XOSL 23/05/2023 13:59:15
49655402 SCHB NO0010736879 NOK -95 191.50 -18192.50 XOSL 23/05/2023 13:59:16
49655402 SCHB NO0010736879 NOK -335 191.50 -64152.50 XOSL 23/05/2023 14:00:44
49655402 SCHB NO0010736879 NOK -4049 191.50 -775383.50 XOSL 23/05/2023 14:00:44
49655402 SCHB NO0010736879 NOK -75 191.50 -14362.50 XOSL 23/05/2023 14:00:44
49655402 SCHB NO0010736879 NOK -449 191.50 -85983.50 XOSL 23/05/2023 14:00:44
49655402 SCHB NO0010736879 NOK -443 191.50 -84834.50 XOSL 23/05/2023 14:00:44
49655402 SCHB NO0010736879 NOK -456 191.10 -87141.60 XOSL 23/05/2023 14:00:49
49655402 SCHB NO0010736879 NOK -109 191.20 -20840.80 XOSL 23/05/2023 14:15:09
49655402 SCHB NO0010736879 NOK -129 191.20 -24664.80 XOSL 23/05/2023 14:15:09
49655402 SCHB NO0010736879 NOK -191 191.20 -36519.20 XOSL 23/05/2023 14:15:09
49655402 SCHB NO0010736879 NOK -81 191.10 -15479.10 XOSL 23/05/2023 14:18:26
49655402 SCHB NO0010736879 NOK -275 191.10 -52552.50 XOSL 23/05/2023 14:19:10
49655402 SCHB NO0010736879 NOK -62 191.10 -11848.20 XOSL 23/05/2023 14:25:21
49655402 SCHB NO0010736879 NOK -75 191.10 -14332.50 XOSL 23/05/2023 14:25:21
49655402 SCHB NO0010736879 NOK -219 191.10 -41850.90 XOSL 23/05/2023 14:25:21
49655402 SCHB NO0010736879 NOK -101 191.10 -19301.10 XOSL 23/05/2023 14:27:18
49655402 SCHB NO0010736879 NOK -282 191.10 -53890.20 XOSL 23/05/2023 14:27:19
49655402 SCHB NO0010736879 NOK -156 191.10 -29811.60 XOSL 23/05/2023 14:34:14
49655402 SCHB NO0010736879 NOK -389 191.30 -74415.70 XOSL 23/05/2023 14:45:24
49655402 SCHB NO0010736879 NOK -105 191.20 -20076.00 XOSL 23/05/2023 15:07:27
49655402 SCHB NO0010736879 NOK -55 191.20 -10516.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -240 191.20 -45888.00 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -91 191.20 -17399.20 XOSL 23/05/2023 15:07:55
49655402 SCHB NO0010736879 NOK -73 191.20 -13957.60 XOSL 23/05/2023 15:08:32
49655402 SCHB NO0010736879 NOK -45 191.20 -8604.00 XOSL 23/05/2023 15:08:51
49655402 SCHB NO0010736879 NOK -75 191.20 -14340.00 XOSL 23/05/2023 15:09:48
49655402 SCHB NO0010736879 NOK -133 191.20 -25429.60 XOSL 23/05/2023 15:09:48
49655402 SCHB NO0010736879 NOK -77 191.20 -14722.40 XOSL 23/05/2023 15:11:00
49655402 SCHB NO0010736879 NOK -506 191.20 -96747.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -104 191.20 -19884.80 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -126 191.20 -24091.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -35 191.20 -6692.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -26 191.20 -4971.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -47 191.20 -8986.40 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -203 191.20 -38813.60 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -39 191.20 -7456.80 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -52 191.20 -9942.40 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -368 191.20 -70361.60 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -173 191.20 -33077.60 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -350 191.20 -66920.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -650 191.20 -124280.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -155 191.20 -29636.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -541 191.20 -103439.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -304 191.20 -58124.80 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -175 191.20 -33460.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -51 191.20 -9751.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -73 191.20 -13957.60 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -541 191.20 -103439.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -160 191.20 -30592.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -541 191.20 -103439.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -198 191.20 -37857.60 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -41 191.20 -7839.20 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -15 191.20 -2868.00 XOSL 23/05/2023 15:11:01
49655402 SCHB NO0010736879 NOK -205 191.20 -39196.00 XOSL 23/05/2023 15:11:02
49655402 SCHB NO0010736879 NOK -7 191.20 -1338.40 XOSL 23/05/2023 15:11:02
49655402 SCHB NO0010736879 NOK -35 191.20 -6692.00 XOSL 23/05/2023 15:12:00
49655402 SCHB NO0010736879 NOK -609 191.20 -116440.80 XOSL 23/05/2023 15:12:00
49655402 SCHB NO0010736879 NOK -1 187.90 -187.90 XOSL 24/05/2023 09:00:11
49655402 SCHB NO0010736879 NOK -1 187.90 -187.90 XOSL 24/05/2023 09:00:11
49655402 SCHB NO0010736879 NOK -100 190.20 -19020.00 XOSL 24/05/2023 09:00:56
49655402 SCHB NO0010736879 NOK -198 189.50 -37521.00 XOSL 24/05/2023 09:01:05
49655402 SCHB NO0010736879 NOK -121 189.50 -22929.50 XOSL 24/05/2023 09:01:05
49655402 SCHB NO0010736879 NOK -126 188.60 -23763.60 XOSL 24/05/2023 09:19:28
49655402 SCHB NO0010736879 NOK -122 188.10 -22948.20 XOSL 24/05/2023 09:21:32
49655402 SCHB NO0010736879 NOK -127 188.40 -23926.80 XOSL 24/05/2023 09:30:00
49655402 SCHB NO0010736879 NOK -11 188.40 -2072.40 XOSL 24/05/2023 09:30:00
49655402 SCHB NO0010736879 NOK -199 188.20 -37451.80 XOSL 24/05/2023 09:31:26
49655402 SCHB NO0010736879 NOK -56 188.50 -10556.00 XOSL 24/05/2023 09:38:02
49655402 SCHB NO0010736879 NOK -62 188.50 -11687.00 XOSL 24/05/2023 09:38:02
49655402 SCHB NO0010736879 NOK -5 188.30 -941.50 XOSL 24/05/2023 09:39:06
49655402 SCHB NO0010736879 NOK -200 188.30 -37660.00 XOSL 24/05/2023 09:51:36
49655402 SCHB NO0010736879 NOK -106 188.30 -19959.80 XOSL 24/05/2023 09:57:40
49655402 SCHB NO0010736879 NOK -188 188.20 -35381.60 XOSL 24/05/2023 09:58:54
49655402 SCHB NO0010736879 NOK -130 188.70 -24531.00 XOSL 24/05/2023 10:22:12
49655402 SCHB NO0010736879 NOK -75 188.60 -14145.00 XOSL 24/05/2023 10:22:14
49655402 SCHB NO0010736879 NOK -76 188.60 -14333.60 XOSL 24/05/2023 10:22:14
49655402 SCHB NO0010736879 NOK -125 188.40 -23550.00 XOSL 24/05/2023 10:28:02
49655402 SCHB NO0010736879 NOK -5 188.40 -942.00 XOSL 24/05/2023 10:28:02
49655402 SCHB NO0010736879 NOK -125 188.20 -23525.00 XOSL 24/05/2023 10:31:02
49655402 SCHB NO0010736879 NOK -140 188.80 -26432.00 XOSL 24/05/2023 11:03:42
49655402 SCHB NO0010736879 NOK -146 188.50 -27521.00 XOSL 24/05/2023 11:10:05
49655402 SCHB NO0010736879 NOK -197 188.80 -37193.60 XOSL 24/05/2023 11:27:46
49655402 SCHB NO0010736879 NOK -117 189.20 -22136.40 XOSL 24/05/2023 11:44:00
49655402 SCHB NO0010736879 NOK -117 189.10 -22124.70 XOSL 24/05/2023 11:52:55
49655402 SCHB NO0010736879 NOK -32 189.20 -6054.40 XOSL 24/05/2023 12:17:08
49655402 SCHB NO0010736879 NOK -131 189.20 -24785.20 XOSL 24/05/2023 12:17:08
49655402 SCHB NO0010736879 NOK -171 189.30 -32370.30 XOSL 24/05/2023 12:41:56
49655402 SCHB NO0010736879 NOK -171 189.20 -32353.20 XOSL 24/05/2023 12:42:32
49655402 SCHB NO0010736879 NOK -59 189.00 -11151.00 XOSL 24/05/2023 13:11:09
49655402 SCHB NO0010736879 NOK -471 189.00 -89019.00 XOSL 24/05/2023 13:11:09
49655402 SCHB NO0010736879 NOK -250 189.20 -47300.00 XOSL 24/05/2023 13:21:00
49655402 SCHB NO0010736879 NOK -54 189.20 -10216.80 XOSL 24/05/2023 13:21:00
49655402 SCHB NO0010736879 NOK -74 189.00 -13986.00 XOSL 24/05/2023 13:23:28
49655402 SCHB NO0010736879 NOK -142 189.00 -26838.00 XOSL 24/05/2023 13:23:28
49655402 SCHB NO0010736879 NOK -19 189.00 -3591.00 XOSL 24/05/2023 13:23:35
49655402 SCHB NO0010736879 NOK -144 189.00 -27216.00 XOSL 24/05/2023 13:25:08
49655402 SCHB NO0010736879 NOK -91 189.00 -17199.00 XOSL 24/05/2023 13:25:27
49655402 SCHB NO0010736879 NOK -139 189.00 -26271.00 XOSL 24/05/2023 13:25:27
49655402 SCHB NO0010736879 NOK -123 189.50 -23308.50 XOSL 24/05/2023 13:36:10
49655402 SCHB NO0010736879 NOK -127 189.50 -24066.50 XOSL 24/05/2023 13:36:10
49655402 SCHB NO0010736879 NOK -133 189.50 -25203.50 XOSL 24/05/2023 13:38:47
49655402 SCHB NO0010736879 NOK -260 189.50 -49270.00 XOSL 24/05/2023 13:38:47
49655402 SCHB NO0010736879 NOK -203 189.50 -38468.50 XOSL 24/05/2023 13:51:06
49655402 SCHB NO0010736879 NOK -128 189.60 -24268.80 XOSL 24/05/2023 14:05:47
49655402 SCHB NO0010736879 NOK -127 189.60 -24079.20 XOSL 24/05/2023 14:15:02
49655402 SCHB NO0010736879 NOK -534 190.30 -101620.20 XOSL 24/05/2023 14:35:42
49655402 SCHB NO0010736879 NOK -150 190.50 -28575.00 XOSL 24/05/2023 14:49:03
49655402 SCHB NO0010736879 NOK -150 190.50 -28575.00 XOSL 24/05/2023 14:49:03
49655402 SCHB NO0010736879 NOK -51 190.50 -9715.50 XOSL 24/05/2023 14:49:03
49655402 SCHB NO0010736879 NOK -61 191.00 -11651.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -616 191.00 -117656.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -323 191.00 -61693.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -169 191.00 -32279.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -45 191.00 -8595.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -455 191.00 -86905.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -1000 191.00 -191000.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -211 191.00 -40301.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -744 191.00 -142104.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -13 191.00 -2483.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -243 191.00 -46413.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -203 191.00 -38773.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -224 191.00 -42784.00 XOSL 24/05/2023 15:27:26
49655402 SCHB NO0010736879 NOK -142 191.10 -27136.20 XOSL 24/05/2023 15:28:11
49655402 SCHB NO0010736879 NOK -75 191.10 -14332.50 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -44 191.10 -8408.40 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -75 191.10 -14332.50 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -23 191.10 -4395.30 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -75 191.10 -14332.50 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -150 191.10 -28665.00 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -31 191.10 -5924.10 XOSL 24/05/2023 15:29:17
49655402 SCHB NO0010736879 NOK -130 191.10 -24843.00 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -49 191.10 -9363.90 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -279 191.10 -53316.90 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -776 191.00 -148216.00 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -168 191.00 -32088.00 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -832 191.00 -158912.00 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -1236 191.00 -236076.00 XOSL 24/05/2023 15:31:46
49655402 SCHB NO0010736879 NOK -1000 191.00 -191000.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -760 191.00 -145160.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -129 191.00 -24639.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -111 191.00 -21201.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -438 191.00 -83658.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -64 191.00 -12224.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -111 191.00 -21201.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -118 191.00 -22538.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -111 191.00 -21201.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -560 191.00 -106960.00 XOSL 24/05/2023 15:33:00
49655402 SCHB NO0010736879 NOK -31 191.00 -5921.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -69 191.00 -13179.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -4 191.00 -764.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -150 191.00 -28650.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -75 191.00 -14325.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -292 191.00 -55772.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -75 191.00 -14325.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -71 191.00 -13561.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -75 191.00 -14325.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -696 191.00 -132936.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -75 191.00 -14325.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -84 191.00 -16044.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -507 191.00 -96837.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -409 191.00 -78119.00 XOSL 24/05/2023 15:33:02
49655402 SCHB NO0010736879 NOK -142 191.10 -27136.20 XOSL 24/05/2023 15:34:07
49655402 SCHB NO0010736879 NOK -34 191.10 -6497.40 XOSL 24/05/2023 15:34:07
49655402 SCHB NO0010736879 NOK -1 191.20 -191.20 XOSL 24/05/2023 15:36:44
49655402 SCHB NO0010736879 NOK -142 191.20 -27150.40 XOSL 24/05/2023 15:37:06
49655402 SCHB NO0010736879 NOK -286 191.20 -54683.20 XOSL 24/05/2023 15:37:06
49655402 SCHB NO0010736879 NOK -58 191.20 -11089.60 XOSL 24/05/2023 15:39:02
49655402 SCHB NO0010736879 NOK -411 191.20 -78583.20 XOSL 24/05/2023 15:39:02
49655402 SCHB NO0010736879 NOK -284 191.30 -54329.20 XOSL 24/05/2023 15:40:55
49655402 SCHB NO0010736879 NOK -193 191.30 -36920.90 XOSL 24/05/2023 15:41:49
49655402 SCHB NO0010736879 NOK -90 191.30 -17217.00 XOSL 24/05/2023 15:41:49
49655402 SCHB NO0010736879 NOK -250 191.00 -47750.00 XOSL 24/05/2023 15:42:39
49655402 SCHB NO0010736879 NOK -250 191.00 -47750.00 XOSL 24/05/2023 15:42:41
49655402 SCHB NO0010736879 NOK -157 191.00 -29987.00 XOSL 24/05/2023 15:42:43
49655402 SCHB NO0010736879 NOK -51 191.00 -9741.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -292 191.00 -55772.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -292 191.00 -55772.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -72 191.00 -13752.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -72 191.00 -13752.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -72 191.00 -13752.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -282 191.00 -53862.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -210 191.00 -40110.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -42 191.00 -8022.00 XOSL 24/05/2023 15:43:02
49655402 SCHB NO0010736879 NOK -75 190.40 -14280.00 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -484 190.40 -92153.60 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -441 190.40 -83966.40 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -471 190.40 -89678.40 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -75 190.40 -14280.00 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -454 190.40 -86441.60 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -75 190.40 -14280.00 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -100 190.40 -19040.00 XOSL 24/05/2023 15:45:53
49655402 SCHB NO0010736879 NOK -82 190.40 -15612.80 XOSL 24/05/2023 15:48:09
49655402 SCHB NO0010736879 NOK -56 190.40 -10662.40 XOSL 24/05/2023 15:48:09
49655402 SCHB NO0010736879 NOK -557 190.70 -106219.90 XOSL 24/05/2023 16:25:13
49655402 SCHB NO0010736879 NOK -1930 190.70 -368051.00 XOSL 24/05/2023 16:25:13
49655402 SCHB NO0010736879 NOK -216 190.20 -41083.20 XOSL 25/05/2023 09:12:58
49655402 SCHB NO0010736879 NOK -436 191.20 -83363.20 XOSL 25/05/2023 09:22:49
49655402 SCHB NO0010736879 NOK -80 191.10 -15288.00 XOSL 25/05/2023 09:22:49
49655402 SCHB NO0010736879 NOK -380 191.10 -72618.00 XOSL 25/05/2023 09:22:49
49655402 SCHB NO0010736879 NOK -294 190.80 -56095.20 XOSL 25/05/2023 09:28:31
49655402 SCHB NO0010736879 NOK -110 190.80 -20988.00 XOSL 25/05/2023 09:28:31
49655402 SCHB NO0010736879 NOK -111 191.10 -21212.10 XOSL 25/05/2023 09:28:39
49655402 SCHB NO0010736879 NOK -181 190.90 -34552.90 XOSL 25/05/2023 09:30:21
49655402 SCHB NO0010736879 NOK -251 190.80 -47890.80 XOSL 25/05/2023 09:31:43
49655402 SCHB NO0010736879 NOK -100 190.80 -19080.00 XOSL 25/05/2023 09:31:44
49655402 SCHB NO0010736879 NOK -151 190.80 -28810.80 XOSL 25/05/2023 09:31:44
49655402 SCHB NO0010736879 NOK -126 190.70 -24028.20 XOSL 25/05/2023 09:46:14
49655402 SCHB NO0010736879 NOK -239 191.20 -45696.80 XOSL 25/05/2023 09:58:39
49655402 SCHB NO0010736879 NOK -246 190.90 -46961.40 XOSL 25/05/2023 09:59:43
49655402 SCHB NO0010736879 NOK -174 191.40 -33303.60 XOSL 25/05/2023 10:11:00
49655402 SCHB NO0010736879 NOK -179 191.40 -34260.60 XOSL 25/05/2023 10:26:02
49655402 SCHB NO0010736879 NOK -89 191.30 -17025.70 XOSL 25/05/2023 10:28:01
49655402 SCHB NO0010736879 NOK -29 191.30 -5547.70 XOSL 25/05/2023 10:28:01
49655402 SCHB NO0010736879 NOK -129 191.40 -24690.60 XOSL 25/05/2023 10:33:41
49655402 SCHB NO0010736879 NOK -147 191.40 -28135.80 XOSL 25/05/2023 10:33:41
49655402 SCHB NO0010736879 NOK -115 191.40 -22011.00 XOSL 25/05/2023 10:33:41
49655402 SCHB NO0010736879 NOK -314 191.70 -60193.80 XOSL 25/05/2023 10:57:46
49655402 SCHB NO0010736879 NOK -90 191.70 -17253.00 XOSL 25/05/2023 10:57:46
49655402 SCHB NO0010736879 NOK -314 191.70 -60193.80 XOSL 25/05/2023 10:57:46
49655402 SCHB NO0010736879 NOK -114 191.30 -21808.20 XOSL 25/05/2023 11:43:54
49655402 SCHB NO0010736879 NOK -158 191.30 -30225.40 XOSL 25/05/2023 11:43:54
49655402 SCHB NO0010736879 NOK -100 191.20 -19120.00 XOSL 25/05/2023 11:55:44
49655402 SCHB NO0010736879 NOK -14 191.20 -2676.80 XOSL 25/05/2023 12:08:59
49655402 SCHB NO0010736879 NOK -675 191.10 -128992.50 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -225 191.10 -42997.50 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -75 191.10 -14332.50 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -18 191.10 -3439.80 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -7 191.10 -1337.70 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -168 191.10 -32104.80 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -150 191.10 -28665.00 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -36 191.10 -6879.60 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -112 191.10 -21403.20 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -97 191.10 -18536.70 XOSL 25/05/2023 12:09:24
49655402 SCHB NO0010736879 NOK -437 191.50 -83685.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -201 191.50 -38491.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -75 191.50 -14362.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -75 191.50 -14362.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -13 191.50 -2489.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -450 191.50 -86175.00 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -75 191.50 -14362.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -225 191.50 -43087.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -75 191.50 -14362.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -39 191.50 -7468.50 XOSL 25/05/2023 12:40:28
49655402 SCHB NO0010736879 NOK -202 191.50 -38683.00 XOSL 25/05/2023 12:40:42
49655402 SCHB NO0010736879 NOK -108 191.50 -20682.00 XOSL 25/05/2023 12:48:58
49655402 SCHB NO0010736879 NOK -187 191.50 -35810.50 XOSL 25/05/2023 12:48:58
49655402 SCHB NO0010736879 NOK -353 191.50 -67599.50 XOSL 25/05/2023 12:48:58
49655402 SCHB NO0010736879 NOK -297 192.80 -57261.60 XOSL 25/05/2023 13:19:07
49655402 SCHB NO0010736879 NOK -185 192.90 -35686.50 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -225 192.90 -43402.50 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -53 192.90 -10223.70 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -72 192.80 -13881.60 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -75 192.80 -14460.00 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -38 192.80 -7326.40 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -150 192.80 -28920.00 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -21 192.80 -4048.80 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -51 192.80 -9832.80 XOSL 25/05/2023 13:42:18
49655402 SCHB NO0010736879 NOK -29 192.80 -5591.20 XOSL 25/05/2023 13:42:19
49655402 SCHB NO0010736879 NOK -75 192.80 -14460.00 XOSL 25/05/2023 13:42:19
49655402 SCHB NO0010736879 NOK -27 192.80 -5205.60 XOSL 25/05/2023 13:42:19
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 13:42:25
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 13:42:25
49655402 SCHB NO0010736879 NOK -150 192.70 -28905.00 XOSL 25/05/2023 13:42:25
49655402 SCHB NO0010736879 NOK -150 192.70 -28905.00 XOSL 25/05/2023 13:42:25
49655402 SCHB NO0010736879 NOK -550 192.70 -105985.00 XOSL 25/05/2023 13:42:25
49655402 SCHB NO0010736879 NOK -126 192.90 -24305.40 XOSL 25/05/2023 13:47:52
49655402 SCHB NO0010736879 NOK -282 192.90 -54397.80 XOSL 25/05/2023 13:47:52
49655402 SCHB NO0010736879 NOK -126 192.80 -24292.80 XOSL 25/05/2023 13:49:24
49655402 SCHB NO0010736879 NOK -90 192.80 -17352.00 XOSL 25/05/2023 13:49:54
49655402 SCHB NO0010736879 NOK -45 192.80 -8676.00 XOSL 25/05/2023 13:49:54
49655402 SCHB NO0010736879 NOK -520 192.70 -100204.00 XOSL 25/05/2023 13:56:46
49655402 SCHB NO0010736879 NOK -480 192.70 -92496.00 XOSL 25/05/2023 13:56:47
49655402 SCHB NO0010736879 NOK -107 192.70 -20618.90 XOSL 25/05/2023 13:56:47
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 13:56:47
49655402 SCHB NO0010736879 NOK -75 192.80 -14460.00 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -72 192.80 -13881.60 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -75 192.80 -14460.00 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -82 192.80 -15809.60 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -26 192.80 -5012.80 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -75 192.80 -14460.00 XOSL 25/05/2023 14:01:50
49655402 SCHB NO0010736879 NOK -108 192.70 -20811.60 XOSL 25/05/2023 14:03:11
49655402 SCHB NO0010736879 NOK -250 192.70 -48175.00 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -460 192.70 -88642.00 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -695 192.70 -133926.50 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -305 192.70 -58773.50 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -119 192.70 -22931.30 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -92 192.70 -17728.40 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -155 192.70 -29868.50 XOSL 25/05/2023 14:06:36
49655402 SCHB NO0010736879 NOK -339 192.70 -65325.30 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -63 192.70 -12140.10 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -276 192.70 -53185.20 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -119 192.70 -22931.30 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -259 192.70 -49909.30 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -226 192.70 -43550.20 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -178 192.70 -34300.60 XOSL 25/05/2023 14:06:37
49655402 SCHB NO0010736879 NOK -250 192.70 -48175.00 XOSL 25/05/2023 14:06:38
49655402 SCHB NO0010736879 NOK -346 192.70 -66674.20 XOSL 25/05/2023 14:06:38
49655402 SCHB NO0010736879 NOK -472 192.70 -90954.40 XOSL 25/05/2023 14:06:38
49655402 SCHB NO0010736879 NOK -250 192.70 -48175.00 XOSL 25/05/2023 14:07:54
49655402 SCHB NO0010736879 NOK -113 192.70 -21775.10 XOSL 25/05/2023 14:07:54
49655402 SCHB NO0010736879 NOK -299 192.70 -57617.30 XOSL 25/05/2023 14:07:58
49655402 SCHB NO0010736879 NOK -41 192.70 -7900.70 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -150 192.70 -28905.00 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -47 192.70 -9056.90 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -28 192.70 -5395.60 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -150 192.70 -28905.00 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -38 192.70 -7322.60 XOSL 25/05/2023 14:09:17
49655402 SCHB NO0010736879 NOK -78 192.40 -15007.20 XOSL 25/05/2023 14:09:21
49655402 SCHB NO0010736879 NOK -75 192.40 -14430.00 XOSL 25/05/2023 14:19:37
49655402 SCHB NO0010736879 NOK -51 192.30 -9807.30 XOSL 25/05/2023 14:26:15
49655402 SCHB NO0010736879 NOK -92 192.30 -17691.60 XOSL 25/05/2023 14:26:15
49655402 SCHB NO0010736879 NOK -56 192.10 -10757.60 XOSL 25/05/2023 14:29:50
49655402 SCHB NO0010736879 NOK -92 192.10 -17673.20 XOSL 25/05/2023 14:29:50
49655402 SCHB NO0010736879 NOK -86 192.40 -16546.40 XOSL 25/05/2023 14:43:51
49655402 SCHB NO0010736879 NOK -128 192.40 -24627.20 XOSL 25/05/2023 14:45:42
49655402 SCHB NO0010736879 NOK -150 192.20 -28830.00 XOSL 25/05/2023 14:52:09
49655402 SCHB NO0010736879 NOK -121 192.00 -23232.00 XOSL 25/05/2023 14:52:15
49655402 SCHB NO0010736879 NOK -121 191.90 -23219.90 XOSL 25/05/2023 14:54:52
49655402 SCHB NO0010736879 NOK -173 191.80 -33181.40 XOSL 25/05/2023 14:58:07
49655402 SCHB NO0010736879 NOK -133 191.70 -25496.10 XOSL 25/05/2023 14:58:11
49655402 SCHB NO0010736879 NOK -9 191.70 -1725.30 XOSL 25/05/2023 14:58:11
49655402 SCHB NO0010736879 NOK -176 191.80 -33756.80 XOSL 25/05/2023 15:17:40
49655402 SCHB NO0010736879 NOK -148 191.70 -28371.60 XOSL 25/05/2023 15:17:41
49655402 SCHB NO0010736879 NOK -150 192.00 -28800.00 XOSL 25/05/2023 15:30:27
49655402 SCHB NO0010736879 NOK -14 192.00 -2688.00 XOSL 25/05/2023 15:30:27
49655402 SCHB NO0010736879 NOK -2 191.90 -383.80 XOSL 25/05/2023 15:37:20
49655402 SCHB NO0010736879 NOK -53 191.90 -10170.70 XOSL 25/05/2023 15:37:20
49655402 SCHB NO0010736879 NOK -75 191.90 -14392.50 XOSL 25/05/2023 15:37:20
49655402 SCHB NO0010736879 NOK -20 191.90 -3838.00 XOSL 25/05/2023 15:37:20
49655402 SCHB NO0010736879 NOK -60 191.80 -11508.00 XOSL 25/05/2023 15:37:27
49655402 SCHB NO0010736879 NOK -1000 191.60 -191600.00 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -158 191.60 -30272.80 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -791 191.60 -151555.60 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -48 191.60 -9196.80 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -3 191.60 -574.80 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -147 191.60 -28165.20 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -75 191.60 -14370.00 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -75 191.60 -14370.00 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -100 191.60 -19160.00 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -130 191.60 -24908.00 XOSL 25/05/2023 16:08:52
49655402 SCHB NO0010736879 NOK -47 191.60 -9005.20 XOSL 25/05/2023 16:08:53
49655402 SCHB NO0010736879 NOK -189 191.60 -36212.40 XOSL 25/05/2023 16:08:57
49655402 SCHB NO0010736879 NOK -189 191.60 -36212.40 XOSL 25/05/2023 16:08:57
49655402 SCHB NO0010736879 NOK -178 191.60 -34104.80 XOSL 25/05/2023 16:08:57
49655402 SCHB NO0010736879 NOK -17 191.60 -3257.20 XOSL 25/05/2023 16:08:57
49655402 SCHB NO0010736879 NOK -41 191.60 -7855.60 XOSL 25/05/2023 16:09:06
49655402 SCHB NO0010736879 NOK -225 191.60 -43110.00 XOSL 25/05/2023 16:09:06
49655402 SCHB NO0010736879 NOK -75 191.60 -14370.00 XOSL 25/05/2023 16:09:06
49655402 SCHB NO0010736879 NOK -1146 192.80 -220948.80 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -45 192.80 -8676.00 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -301 192.80 -58032.80 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -629 192.80 -121271.20 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -968 192.80 -186630.40 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -1338 192.80 -257966.40 XOSL 25/05/2023 16:25:25
49655402 SCHB NO0010736879 NOK -17 192.40 -3270.80 XOSL 26/05/2023 09:00:13
49655402 SCHB NO0010736879 NOK -323 191.80 -61951.40 XOSL 26/05/2023 09:06:06
49655402 SCHB NO0010736879 NOK -30 191.80 -5754.00 XOSL 26/05/2023 09:06:06
49655402 SCHB NO0010736879 NOK -114 191.60 -21842.40 XOSL 26/05/2023 09:08:44
49655402 SCHB NO0010736879 NOK -6 191.80 -1150.80 XOSL 26/05/2023 09:24:58
49655402 SCHB NO0010736879 NOK -322 191.80 -61759.60 XOSL 26/05/2023 09:24:58
49655402 SCHB NO0010736879 NOK -33 192.70 -6359.10 XOSL 26/05/2023 09:58:41
49655402 SCHB NO0010736879 NOK -439 192.70 -84595.30 XOSL 26/05/2023 09:58:41
49655402 SCHB NO0010736879 NOK -215 192.90 -41473.50 XOSL 26/05/2023 10:14:42
49655402 SCHB NO0010736879 NOK -230 193.10 -44413.00 XOSL 26/05/2023 10:25:41
49655402 SCHB NO0010736879 NOK -23 193.10 -4441.30 XOSL 26/05/2023 10:25:41
49655402 SCHB NO0010736879 NOK -75 193.10 -14482.50 XOSL 26/05/2023 10:25:41
49655402 SCHB NO0010736879 NOK -115 193.10 -22206.50 XOSL 26/05/2023 10:25:41
49655402 SCHB NO0010736879 NOK -128 192.80 -24678.40 XOSL 26/05/2023 10:29:55
49655402 SCHB NO0010736879 NOK -33 192.60 -6355.80 XOSL 26/05/2023 10:35:39
49655402 SCHB NO0010736879 NOK -225 192.60 -43335.00 XOSL 26/05/2023 10:35:39
49655402 SCHB NO0010736879 NOK -63 192.60 -12133.80 XOSL 26/05/2023 10:35:39
49655402 SCHB NO0010736879 NOK -143 192.60 -27541.80 XOSL 26/05/2023 10:37:15
49655402 SCHB NO0010736879 NOK -124 193.00 -23932.00 XOSL 26/05/2023 11:09:27
49655402 SCHB NO0010736879 NOK -177 193.00 -34161.00 XOSL 26/05/2023 11:09:27
49655402 SCHB NO0010736879 NOK -186 192.90 -35879.40 XOSL 26/05/2023 11:09:32
49655402 SCHB NO0010736879 NOK -151 192.90 -29127.90 XOSL 26/05/2023 11:10:16
49655402 SCHB NO0010736879 NOK -54 192.80 -10411.20 XOSL 26/05/2023 11:12:35
49655402 SCHB NO0010736879 NOK -97 192.80 -18701.60 XOSL 26/05/2023 11:12:35
49655402 SCHB NO0010736879 NOK -134 192.90 -25848.60 XOSL 26/05/2023 11:20:08
49655402 SCHB NO0010736879 NOK -140 192.50 -26950.00 XOSL 26/05/2023 11:27:49
49655402 SCHB NO0010736879 NOK -191 192.50 -36767.50 XOSL 26/05/2023 11:27:49
49655402 SCHB NO0010736879 NOK -84 192.50 -16170.00 XOSL 26/05/2023 11:27:49
49655402 SCHB NO0010736879 NOK -78 192.50 -15015.00 XOSL 26/05/2023 11:27:49
49655402 SCHB NO0010736879 NOK -130 192.50 -25025.00 XOSL 26/05/2023 11:27:50
49655402 SCHB NO0010736879 NOK -120 192.10 -23052.00 XOSL 26/05/2023 11:28:22
49655402 SCHB NO0010736879 NOK -75 192.40 -14430.00 XOSL 26/05/2023 12:49:27
49655402 SCHB NO0010736879 NOK -134 192.40 -25781.60 XOSL 26/05/2023 12:49:27
49655402 SCHB NO0010736879 NOK -33 192.30 -6345.90 XOSL 26/05/2023 12:49:27
49655402 SCHB NO0010736879 NOK -70 192.30 -13461.00 XOSL 26/05/2023 12:49:27
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 26/05/2023 13:09:47
49655402 SCHB NO0010736879 NOK -75 192.70 -14452.50 XOSL 26/05/2023 13:09:47
49655402 SCHB NO0010736879 NOK -287 192.90 -55362.30 XOSL 26/05/2023 14:12:44
49655402 SCHB NO0010736879 NOK -80 192.90 -15432.00 XOSL 26/05/2023 14:12:44
49655402 SCHB NO0010736879 NOK -28 192.90 -5401.20 XOSL 26/05/2023 14:12:44
49655402 SCHB NO0010736879 NOK -14 192.90 -2700.60 XOSL 26/05/2023 14:12:44
49655402 SCHB NO0010736879 NOK -132 193.10 -25489.20 XOSL 26/05/2023 14:49:06
49655402 SCHB NO0010736879 NOK -253 193.30 -48904.90 XOSL 26/05/2023 14:50:39
49655402 SCHB NO0010736879 NOK -450 192.90 -86805.00 XOSL 26/05/2023 14:50:39
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 14:50:39
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 14:50:39
49655402 SCHB NO0010736879 NOK -235 193.30 -45425.50 XOSL 26/05/2023 14:52:41
49655402 SCHB NO0010736879 NOK -150 193.30 -28995.00 XOSL 26/05/2023 14:52:41
49655402 SCHB NO0010736879 NOK -91 193.30 -17590.30 XOSL 26/05/2023 14:52:41
49655402 SCHB NO0010736879 NOK -7 193.20 -1352.40 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -393 193.20 -75927.60 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -580 193.20 -112056.00 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -350 193.20 -67620.00 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -299 193.20 -57766.80 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -111 193.20 -21445.20 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -68 193.20 -13137.60 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -87 193.20 -16808.40 XOSL 26/05/2023 14:55:40
49655402 SCHB NO0010736879 NOK -63 193.30 -12177.90 XOSL 26/05/2023 14:58:28
49655402 SCHB NO0010736879 NOK -475 193.40 -91865.00 XOSL 26/05/2023 15:05:39
49655402 SCHB NO0010736879 NOK -452 193.30 -87371.60 XOSL 26/05/2023 15:05:39
49655402 SCHB NO0010736879 NOK -563 193.20 -108771.60 XOSL 26/05/2023 15:05:39
49655402 SCHB NO0010736879 NOK -630 193.20 -121716.00 XOSL 26/05/2023 15:05:39
49655402 SCHB NO0010736879 NOK -153 193.20 -29559.60 XOSL 26/05/2023 15:05:39
49655402 SCHB NO0010736879 NOK -148 193.30 -28608.40 XOSL 26/05/2023 15:16:29
49655402 SCHB NO0010736879 NOK -75 193.30 -14497.50 XOSL 26/05/2023 15:16:29
49655402 SCHB NO0010736879 NOK -47 193.30 -9085.10 XOSL 26/05/2023 15:16:29
49655402 SCHB NO0010736879 NOK -70 193.30 -13531.00 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -54 193.30 -10438.20 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -75 193.30 -14497.50 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -280 193.30 -54124.00 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -443 193.30 -85631.90 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -124 193.30 -23969.20 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -24 193.30 -4639.20 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -73 193.30 -14110.90 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -253 193.30 -48904.90 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -75 193.30 -14497.50 XOSL 26/05/2023 15:25:03
49655402 SCHB NO0010736879 NOK -243 193.30 -46971.90 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -658 193.30 -127191.40 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -114 193.30 -22036.20 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -584 193.30 -112887.20 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -302 193.30 -58376.60 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -101 193.30 -19523.30 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -202 193.30 -39046.60 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -83 193.30 -16043.90 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -21 193.30 -4059.30 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -401 193.30 -77513.30 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -192 193.30 -37113.60 XOSL 26/05/2023 15:25:04
49655402 SCHB NO0010736879 NOK -121 193.30 -23389.30 XOSL 26/05/2023 15:25:06
49655402 SCHB NO0010736879 NOK -185 193.30 -35760.50 XOSL 26/05/2023 15:26:04
49655402 SCHB NO0010736879 NOK -694 193.30 -134150.20 XOSL 26/05/2023 15:26:50
49655402 SCHB NO0010736879 NOK -950 193.30 -183635.00 XOSL 26/05/2023 15:26:50
49655402 SCHB NO0010736879 NOK -50 193.30 -9665.00 XOSL 26/05/2023 15:26:50
49655402 SCHB NO0010736879 NOK -690 193.30 -133377.00 XOSL 26/05/2023 15:26:50
49655402 SCHB NO0010736879 NOK -419 193.30 -80992.70 XOSL 26/05/2023 15:26:50
49655402 SCHB NO0010736879 NOK -190 192.80 -36632.00 XOSL 26/05/2023 15:27:02
49655402 SCHB NO0010736879 NOK -245 192.80 -47236.00 XOSL 26/05/2023 15:27:02
49655402 SCHB NO0010736879 NOK -75 192.20 -14415.00 XOSL 26/05/2023 15:29:06
49655402 SCHB NO0010736879 NOK -75 192.20 -14415.00 XOSL 26/05/2023 15:29:06
49655402 SCHB NO0010736879 NOK -271 192.20 -52086.20 XOSL 26/05/2023 15:29:06
49655402 SCHB NO0010736879 NOK -94 191.80 -18029.20 XOSL 26/05/2023 15:30:03
49655402 SCHB NO0010736879 NOK -75 191.80 -14385.00 XOSL 26/05/2023 15:30:24
49655402 SCHB NO0010736879 NOK -75 191.80 -14385.00 XOSL 26/05/2023 15:30:24
49655402 SCHB NO0010736879 NOK -75 191.80 -14385.00 XOSL 26/05/2023 15:30:24
49655402 SCHB NO0010736879 NOK -75 191.80 -14385.00 XOSL 26/05/2023 15:30:24
49655402 SCHB NO0010736879 NOK -36 191.80 -6904.80 XOSL 26/05/2023 15:30:24
49655402 SCHB NO0010736879 NOK -175 191.90 -33582.50 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -155 191.90 -29744.50 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -525 191.90 -100747.50 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -75 191.90 -14392.50 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -70 191.90 -13433.00 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -75 191.90 -14392.50 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -560 191.90 -107464.00 XOSL 26/05/2023 15:31:13
49655402 SCHB NO0010736879 NOK -26 192.90 -5015.40 XOSL 26/05/2023 15:44:45
49655402 SCHB NO0010736879 NOK -36 192.90 -6944.40 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -78 192.90 -15046.20 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:45:30
49655402 SCHB NO0010736879 NOK -34 192.90 -6558.60 XOSL 26/05/2023 15:51:16
49655402 SCHB NO0010736879 NOK -1 192.90 -192.90 XOSL 26/05/2023 15:51:21
49655402 SCHB NO0010736879 NOK -113 192.90 -21797.70 XOSL 26/05/2023 15:59:55
49655402 SCHB NO0010736879 NOK -75 192.90 -14467.50 XOSL 26/05/2023 15:59:55
49655402 SCHB NO0010736879 NOK -4 192.90 -771.60 XOSL 26/05/2023 15:59:55
49655402 SCHB NO0010736879 NOK -23 192.90 -4436.70 XOSL 26/05/2023 15:59:55
49655402 SCHB NO0010736879 NOK -87 192.90 -16782.30 XOSL 26/05/2023 16:00:39
49655402 SCHB NO0010736879 NOK -784 194.20 -152252.80 XOSL 26/05/2023 16:25:04
49655402 SCHB NO0010736879 NOK -29 194.20 -5631.80 XOSL 26/05/2023 16:25:04
49655402 SCHB NO0010736879 NOK -3 192.30 -576.90 XOSL 30/05/2023 09:00:10
49655402 SCHB NO0010736879 NOK -7 192.30 -1346.10 XOSL 30/05/2023 09:00:10
49655402 SCHB NO0010736879 NOK -15 192.30 -2884.50 XOSL 30/05/2023 09:00:10
49655402 SCHB NO0010736879 NOK -13 192.30 -2499.90 XOSL 30/05/2023 09:00:10
49655402 SCHB NO0010736879 NOK -439 196.10 -86087.90 XOSL 30/05/2023 09:08:05
49655402 SCHB NO0010736879 NOK -465 196.00 -91140.00 XOSL 30/05/2023 09:08:20
49655402 SCHB NO0010736879 NOK -470 196.30 -92261.00 XOSL 30/05/2023 09:11:44
49655402 SCHB NO0010736879 NOK -463 196.50 -90979.50 XOSL 30/05/2023 09:13:12
49655402 SCHB NO0010736879 NOK -259 197.20 -51074.80 XOSL 30/05/2023 09:32:05
49655402 SCHB NO0010736879 NOK -119 197.10 -23454.90 XOSL 30/05/2023 09:32:05
49655402 SCHB NO0010736879 NOK -119 197.20 -23466.80 XOSL 30/05/2023 09:36:48
49655402 SCHB NO0010736879 NOK -173 197.50 -34167.50 XOSL 30/05/2023 09:46:54
49655402 SCHB NO0010736879 NOK -164 197.20 -32340.80 XOSL 30/05/2023 09:49:26
49655402 SCHB NO0010736879 NOK -363 197.60 -71728.80 XOSL 30/05/2023 09:51:31
49655402 SCHB NO0010736879 NOK -193 197.40 -38098.20 XOSL 30/05/2023 09:53:52
49655402 SCHB NO0010736879 NOK -129 197.30 -25451.70 XOSL 30/05/2023 09:54:16
49655402 SCHB NO0010736879 NOK -64 197.30 -12627.20 XOSL 30/05/2023 09:54:16
49655402 SCHB NO0010736879 NOK -139 197.20 -27410.80 XOSL 30/05/2023 09:54:20
49655402 SCHB NO0010736879 NOK -156 196.40 -30638.40 XOSL 30/05/2023 10:03:27
49655402 SCHB NO0010736879 NOK -156 196.30 -30622.80 XOSL 30/05/2023 10:03:27
49655402 SCHB NO0010736879 NOK -88 196.50 -17292.00 XOSL 30/05/2023 10:11:50
49655402 SCHB NO0010736879 NOK -52 196.50 -10218.00 XOSL 30/05/2023 10:11:50
49655402 SCHB NO0010736879 NOK -168 196.20 -32961.60 XOSL 30/05/2023 10:11:56
49655402 SCHB NO0010736879 NOK -162 196.10 -31768.20 XOSL 30/05/2023 10:13:28
49655402 SCHB NO0010736879 NOK -109 195.80 -21342.20 XOSL 30/05/2023 10:13:28
49655402 SCHB NO0010736879 NOK -53 195.80 -10377.40 XOSL 30/05/2023 10:13:28
49655402 SCHB NO0010736879 NOK -214 195.80 -41901.20 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -75 195.80 -14685.00 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -150 195.80 -29370.00 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -15 195.80 -2937.00 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -134 195.60 -26210.40 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -80 195.60 -15648.00 XOSL 30/05/2023 10:18:00
49655402 SCHB NO0010736879 NOK -451 195.50 -88170.50 XOSL 30/05/2023 10:25:32
49655402 SCHB NO0010736879 NOK -124 195.30 -24217.20 XOSL 30/05/2023 10:25:32
49655402 SCHB NO0010736879 NOK -113 195.50 -22091.50 XOSL 30/05/2023 10:41:18
49655402 SCHB NO0010736879 NOK -396 195.50 -77418.00 XOSL 30/05/2023 10:59:51
49655402 SCHB NO0010736879 NOK -123 195.40 -24034.20 XOSL 30/05/2023 10:59:51
49655402 SCHB NO0010736879 NOK -18 194.00 -3492.00 XOSL 30/05/2023 11:40:03
49655402 SCHB NO0010736879 NOK -98 194.00 -19012.00 XOSL 30/05/2023 11:40:04
49655402 SCHB NO0010736879 NOK -101 193.80 -19573.80 XOSL 30/05/2023 11:51:22
49655402 SCHB NO0010736879 NOK -142 193.70 -27505.40 XOSL 30/05/2023 11:58:02
49655402 SCHB NO0010736879 NOK -135 193.70 -26149.50 XOSL 30/05/2023 11:58:02
49655402 SCHB NO0010736879 NOK -198 194.10 -38431.80 XOSL 30/05/2023 12:00:38
49655402 SCHB NO0010736879 NOK -119 194.10 -23097.90 XOSL 30/05/2023 12:00:38
49655402 SCHB NO0010736879 NOK -107 194.20 -20779.40 XOSL 30/05/2023 12:00:39
49655402 SCHB NO0010736879 NOK -188 194.20 -36509.60 XOSL 30/05/2023 12:00:39
49655402 SCHB NO0010736879 NOK -194 194.20 -37674.80 XOSL 30/05/2023 12:00:39
49655402 SCHB NO0010736879 NOK -54 194.20 -10486.80 XOSL 30/05/2023 12:00:39
49655402 SCHB NO0010736879 NOK -210 194.30 -40803.00 XOSL 30/05/2023 12:00:43
49655402 SCHB NO0010736879 NOK -31 194.30 -6023.30 XOSL 30/05/2023 12:00:43
49655402 SCHB NO0010736879 NOK -214 194.30 -41580.20 XOSL 30/05/2023 12:00:43
49655402 SCHB NO0010736879 NOK -361 194.20 -70106.20 XOSL 30/05/2023 12:00:53
49655402 SCHB NO0010736879 NOK -32 194.20 -6214.40 XOSL 30/05/2023 12:00:53
49655402 SCHB NO0010736879 NOK -214 194.50 -41623.00 XOSL 30/05/2023 12:05:37
49655402 SCHB NO0010736879 NOK -151 194.30 -29339.30 XOSL 30/05/2023 12:05:46
49655402 SCHB NO0010736879 NOK -24 194.30 -4663.20 XOSL 30/05/2023 12:05:46
49655402 SCHB NO0010736879 NOK -54 195.50 -10557.00 XOSL 30/05/2023 13:48:32
49655402 SCHB NO0010736879 NOK -75 195.50 -14662.50 XOSL 30/05/2023 13:48:32
49655402 SCHB NO0010736879 NOK -525 195.50 -102637.50 XOSL 30/05/2023 13:48:32
49655402 SCHB NO0010736879 NOK -346 195.50 -67643.00 XOSL 30/05/2023 13:48:32
49655402 SCHB NO0010736879 NOK -366 195.50 -71553.00 XOSL 30/05/2023 13:48:32
49655402 SCHB NO0010736879 NOK -367 195.60 -71785.20 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -633 195.60 -123814.80 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -117 195.60 -22885.20 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -566 195.60 -110709.60 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -157 195.60 -30709.20 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -14 195.60 -2738.40 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -317 195.60 -62005.20 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -410 195.60 -80196.00 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -355 195.60 -69438.00 XOSL 30/05/2023 14:33:47
49655402 SCHB NO0010736879 NOK -61 196.20 -11968.20 XOSL 30/05/2023 14:56:05
49655402 SCHB NO0010736879 NOK -456 196.20 -89467.20 XOSL 30/05/2023 14:58:17
49655402 SCHB NO0010736879 NOK -51 196.20 -10006.20 XOSL 30/05/2023 14:58:17
49655402 SCHB NO0010736879 NOK -21 196.00 -4116.00 XOSL 30/05/2023 14:58:17
49655402 SCHB NO0010736879 NOK -566 196.00 -110936.00 XOSL 30/05/2023 14:58:17
49655402 SCHB NO0010736879 NOK -514 196.20 -100846.80 XOSL 30/05/2023 15:04:21
49655402 SCHB NO0010736879 NOK -365 196.10 -71576.50 XOSL 30/05/2023 15:04:21
49655402 SCHB NO0010736879 NOK -203 196.10 -39808.30 XOSL 30/05/2023 15:04:21
49655402 SCHB NO0010736879 NOK -58 196.00 -11368.00 XOSL 30/05/2023 15:04:21
49655402 SCHB NO0010736879 NOK -39 196.00 -7644.00 XOSL 30/05/2023 15:04:24
49655402 SCHB NO0010736879 NOK -266 196.40 -52242.40 XOSL 30/05/2023 15:05:41
49655402 SCHB NO0010736879 NOK -181 196.40 -35548.40 XOSL 30/05/2023 15:05:41
49655402 SCHB NO0010736879 NOK -137 196.20 -26879.40 XOSL 30/05/2023 15:05:41
49655402 SCHB NO0010736879 NOK -137 196.40 -26906.80 XOSL 30/05/2023 15:17:43
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:22
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:22
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:22
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -75 196.30 -14722.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -130 196.30 -25519.00 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -150 196.30 -29445.00 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -45 196.30 -8833.50 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -571 196.30 -112087.30 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -78 196.30 -15311.40 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -199 196.30 -39063.70 XOSL 30/05/2023 15:32:28
49655402 SCHB NO0010736879 NOK -72 196.50 -14148.00 XOSL 30/05/2023 15:32:34
49655402 SCHB NO0010736879 NOK -75 196.80 -14760.00 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -125 196.80 -24600.00 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -161 196.80 -31684.80 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -150 196.80 -29520.00 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -25 196.80 -4920.00 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -7 196.60 -1376.20 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -124 196.60 -24378.40 XOSL 30/05/2023 15:35:34
49655402 SCHB NO0010736879 NOK -74 196.60 -14548.40 XOSL 30/05/2023 15:36:24
49655402 SCHB NO0010736879 NOK -723 196.60 -142141.80 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -1000 196.60 -196600.00 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -116 196.60 -22805.60 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -72 196.60 -14155.20 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -78 196.60 -15334.80 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -370 196.60 -72742.00 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -46 196.70 -9048.20 XOSL 30/05/2023 15:41:55
49655402 SCHB NO0010736879 NOK -208 196.60 -40892.80 XOSL 30/05/2023 15:41:56
49655402 SCHB NO0010736879 NOK -157 196.70 -30881.90 XOSL 30/05/2023 15:43:42
49655402 SCHB NO0010736879 NOK -267 196.70 -52518.90 XOSL 30/05/2023 15:43:42
49655402 SCHB NO0010736879 NOK -170 196.70 -33439.00 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -35 196.70 -6884.50 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -64 196.70 -12588.80 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -161 196.70 -31668.70 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -169 196.60 -33225.40 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -1 196.60 -196.60 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -136 196.60 -26737.60 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -1 196.60 -196.60 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -30 196.60 -5898.00 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -137 196.60 -26934.20 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -385 196.60 -75691.00 XOSL 30/05/2023 15:44:16
49655402 SCHB NO0010736879 NOK -98 196.30 -19237.40 XOSL 30/05/2023 15:44:22
49655402 SCHB NO0010736879 NOK -116 196.30 -22770.80 XOSL 30/05/2023 15:44:44
49655402 SCHB NO0010736879 NOK -104 196.30 -20415.20 XOSL 30/05/2023 15:44:44
49655402 SCHB NO0010736879 NOK -59 196.30 -11581.70 XOSL 30/05/2023 15:44:44
49655402 SCHB NO0010736879 NOK -18 196.30 -3533.40 XOSL 30/05/2023 15:44:44
49655402 SCHB NO0010736879 NOK -122 196.30 -23948.60 XOSL 30/05/2023 15:44:45
49655402 SCHB NO0010736879 NOK -134 196.00 -26264.00 XOSL 30/05/2023 15:49:49
49655402 SCHB NO0010736879 NOK -1 196.00 -196.00 XOSL 30/05/2023 15:49:49
49655402 SCHB NO0010736879 NOK -5 196.00 -980.00 XOSL 30/05/2023 15:49:49
49655402 SCHB NO0010736879 NOK -233 195.40 -45528.20 XOSL 30/05/2023 15:55:20
49655402 SCHB NO0010736879 NOK -139 195.40 -27160.60 XOSL 30/05/2023 15:55:20
49655402 SCHB NO0010736879 NOK -152 195.20 -29670.40 XOSL 30/05/2023 15:55:29
49655402 SCHB NO0010736879 NOK -115 195.10 -22436.50 XOSL 30/05/2023 15:56:02
49655402 SCHB NO0010736879 NOK -115 195.40 -22471.00 XOSL 30/05/2023 15:56:03
49655402 SCHB NO0010736879 NOK -48 195.40 -9379.20 XOSL 30/05/2023 15:56:12
49655402 SCHB NO0010736879 NOK -45 195.50 -8797.50 XOSL 30/05/2023 15:57:30
49655402 SCHB NO0010736879 NOK -78 195.50 -15249.00 XOSL 30/05/2023 15:57:30
49655402 SCHB NO0010736879 NOK -73 195.50 -14271.50 XOSL 30/05/2023 15:58:24
49655402 SCHB NO0010736879 NOK -75 195.50 -14662.50 XOSL 30/05/2023 15:58:24
49655402 SCHB NO0010736879 NOK -86 195.50 -16813.00 XOSL 30/05/2023 15:58:25
49655402 SCHB NO0010736879 NOK -109 195.50 -21309.50 XOSL 30/05/2023 15:58:25
49655402 SCHB NO0010736879 NOK -16 195.50 -3128.00 XOSL 30/05/2023 15:58:26
49655402 SCHB NO0010736879 NOK -110 195.50 -21505.00 XOSL 30/05/2023 15:58:26
49655402 SCHB NO0010736879 NOK -54 195.50 -10557.00 XOSL 30/05/2023 15:58:26
49655402 SCHB NO0010736879 NOK -126 195.50 -24633.00 XOSL 30/05/2023 15:58:26
49655402 SCHB NO0010736879 NOK -109 195.50 -21309.50 XOSL 30/05/2023 15:58:26
49655402 SCHB NO0010736879 NOK -126 195.60 -24645.60 XOSL 30/05/2023 16:00:04
49655402 SCHB NO0010736879 NOK -73 195.60 -14278.80 XOSL 30/05/2023 16:00:04
49655402 SCHB NO0010736879 NOK -130 195.50 -25415.00 XOSL 30/05/2023 16:00:04
49655402 SCHB NO0010736879 NOK -30 195.50 -5865.00 XOSL 30/05/2023 16:00:05
49655402 SCHB NO0010736879 NOK -133 195.50 -26001.50 XOSL 30/05/2023 16:00:05
49655402 SCHB NO0010736879 NOK -22 195.50 -4301.00 XOSL 30/05/2023 16:00:22
49655402 SCHB NO0010736879 NOK -96 195.50 -18768.00 XOSL 30/05/2023 16:00:25
49655402 SCHB NO0010736879 NOK -26 195.50 -5083.00 XOSL 30/05/2023 16:01:22
49655402 SCHB NO0010736879 NOK -75 195.50 -14662.50 XOSL 30/05/2023 16:01:34
49655402 SCHB NO0010736879 NOK -64 195.50 -12512.00 XOSL 30/05/2023 16:01:34
49655402 SCHB NO0010736879 NOK -525 195.60 -102690.00 XOSL 30/05/2023 16:02:39
49655402 SCHB NO0010736879 NOK -193 195.60 -37750.80 XOSL 30/05/2023 16:07:40
49655402 SCHB NO0010736879 NOK -116 195.60 -22689.60 XOSL 30/05/2023 16:08:40
49655402 SCHB NO0010736879 NOK -121 195.60 -23667.60 XOSL 30/05/2023 16:09:28
49655402 SCHB NO0010736879 NOK -84 195.60 -16430.40 XOSL 30/05/2023 16:09:28
49655402 SCHB NO0010736879 NOK -183 195.50 -35776.50 XOSL 30/05/2023 16:09:37
49655402 SCHB NO0010736879 NOK -37 195.30 -7226.10 XOSL 30/05/2023 16:09:37
49655402 SCHB NO0010736879 NOK -114 195.30 -22264.20 XOSL 30/05/2023 16:10:14
49655402 SCHB NO0010736879 NOK -50 195.30 -9765.00 XOSL 30/05/2023 16:10:38
49655402 SCHB NO0010736879 NOK -112 195.20 -21862.40 XOSL 30/05/2023 16:12:10
49655402 SCHB NO0010736879 NOK -118 195.20 -23033.60 XOSL 30/05/2023 16:12:10
49655402 SCHB NO0010736879 NOK -98 195.10 -19119.80 XOSL 30/05/2023 16:12:10
TOTAL -141900 192.5310 -27320150.70
49655402 SCHB NO0010736879 NOK -1375 196.40 -270050.00 XOSL 30/05/2023 16:25:13
49655402 SCHB NO0010736879 NOK -108 195.20 -21081.60 XOSL 30/05/2023 16:12:28

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.