Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Vend Marketplaces ASA

Transaction in Own Shares • Jun 5, 2023

3738_rns_2023-06-05_6c917467-9605-4552-a4bb-67c8d7ba644f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Order Ticker ISIN Currency Volume Price Consideration MIC Date Time
49676213 SCHB NO0010736879 NOK -4 192.30 -769.20 XOSL 5/31/2023 9:00:24
49676213 SCHB NO0010736879 NOK -244 194.00 -47336.00 XOSL 5/31/2023 9:12:36
49676213 SCHB NO0010736879 NOK -154 194.00 -29876.00 XOSL 5/31/2023 9:12:36
49676213 SCHB NO0010736879 NOK -11 194.00 -2134.00 XOSL 5/31/2023 9:12:36
49676213 SCHB NO0010736879 NOK -97 195.50 -18963.50 XOSL 5/31/2023 9:21:03
49676213 SCHB NO0010736879 NOK -107 195.50 -20918.50 XOSL 5/31/2023 9:21:03
49676213 SCHB NO0010736879 NOK -207 196.40 -40654.80 XOSL 5/31/2023 9:34:32
49676213 SCHB NO0010736879 NOK -50 196.40 -9820.00 XOSL 5/31/2023 9:34:32
49676213 SCHB NO0010736879 NOK -167 196.40 -32798.80 XOSL 5/31/2023 9:34:32
49676213 SCHB NO0010736879 NOK -13 196.20 -2550.60 XOSL 5/31/2023 9:35:09
49676213 SCHB NO0010736879 NOK -250 196.20 -49050.00 XOSL 5/31/2023 9:35:09
49676213 SCHB NO0010736879 NOK -125 196.20 -24525.00 XOSL 5/31/2023 9:35:09
49676213 SCHB NO0010736879 NOK -124 196.20 -24328.80 XOSL 5/31/2023 9:35:09
49676213 SCHB NO0010736879 NOK -125 196.00 -24500.00 XOSL 5/31/2023 9:42:42
49676213 SCHB NO0010736879 NOK -314 196.00 -61544.00 XOSL 5/31/2023 9:42:42
49676213 SCHB NO0010736879 NOK -124 196.00 -24304.00 XOSL 5/31/2023 9:43:44
49676213 SCHB NO0010736879 NOK -8 196.30 -1570.40 XOSL 5/31/2023 10:01:40
49676213 SCHB NO0010736879 NOK -33 196.30 -6477.90 XOSL 5/31/2023 10:01:40
49676213 SCHB NO0010736879 NOK -45 196.30 -8833.50 XOSL 5/31/2023 10:01:40
49676213 SCHB NO0010736879 NOK -27 196.30 -5300.10 XOSL 5/31/2023 10:01:40
49676213 SCHB NO0010736879 NOK -126 196.30 -24733.80 XOSL 5/31/2023 10:01:40
49676213 SCHB NO0010736879 NOK -43 196.30 -8440.90 XOSL 5/31/2023 10:01:41
49676213 SCHB NO0010736879 NOK -184 196.30 -36119.20 XOSL 5/31/2023 10:01:41
49676213 SCHB NO0010736879 NOK -73 196.30 -14329.90 XOSL 5/31/2023 10:01:42
49676213 SCHB NO0010736879 NOK -29 196.30 -5692.70 XOSL 5/31/2023 10:01:42
49676213 SCHB NO0010736879 NOK -12 196.30 -2355.60 XOSL 5/31/2023 10:01:43
49676213 SCHB NO0010736879 NOK -5 196.30 -981.50 XOSL 5/31/2023 10:01:44
49676213 SCHB NO0010736879 NOK -2 196.30 -392.60 XOSL 5/31/2023 10:01:44
49676213 SCHB NO0010736879 NOK -112 196.40 -21996.80 XOSL 5/31/2023 10:03:19
49676213 SCHB NO0010736879 NOK -82 196.30 -16096.60 XOSL 5/31/2023 10:03:37
49676213 SCHB NO0010736879 NOK -12 196.30 -2355.60 XOSL 5/31/2023 10:03:38
49676213 SCHB NO0010736879 NOK -7 196.30 -1374.10 XOSL 5/31/2023 10:03:38
49676213 SCHB NO0010736879 NOK -61 196.40 -11980.40 XOSL 5/31/2023 10:21:49
49676213 SCHB NO0010736879 NOK -42 196.40 -8248.80 XOSL 5/31/2023 10:21:49
49676213 SCHB NO0010736879 NOK -39 196.40 -7659.60 XOSL 5/31/2023 10:21:49
49676213 SCHB NO0010736879 NOK -72 196.20 -14126.40 XOSL 5/31/2023 10:21:50
49676213 SCHB NO0010736879 NOK -212 196.50 -41658.00 XOSL 5/31/2023 10:23:53
49676213 SCHB NO0010736879 NOK -84 196.50 -16506.00 XOSL 5/31/2023 10:23:53
49676213 SCHB NO0010736879 NOK -13 196.50 -2554.50 XOSL 5/31/2023 10:25:55
49676213 SCHB NO0010736879 NOK -56 196.30 -10992.80 XOSL 5/31/2023 10:28:20
49676213 SCHB NO0010736879 NOK -14 196.10 -2745.40 XOSL 5/31/2023 10:28:23
49676213 SCHB NO0010736879 NOK -5 196.10 -980.50 XOSL 5/31/2023 10:28:23
49676213 SCHB NO0010736879 NOK -2 196.10 -392.20 XOSL 5/31/2023 10:28:24
49676213 SCHB NO0010736879 NOK -1 196.10 -196.10 XOSL 5/31/2023 10:28:24
49676213 SCHB NO0010736879 NOK -100 196.10 -19610.00 XOSL 5/31/2023 10:29:03
49676213 SCHB NO0010736879 NOK -40 196.10 -7844.00 XOSL 5/31/2023 10:29:04
49676213 SCHB NO0010736879 NOK -59 196.10 -11569.90 XOSL 5/31/2023 10:29:04
49676213 SCHB NO0010736879 NOK -73 195.90 -14300.70 XOSL 5/31/2023 10:32:42
49676213 SCHB NO0010736879 NOK -48 195.90 -9403.20 XOSL 5/31/2023 10:32:42
49676213
SCHB		 NO0010736879 NOK -21 195.50 -4105.50
XOSL		 5/31/2023 10:32:45
49676213
SCHB		 NO0010736879 NOK -9 195.50 -1759.50
XOSL		 5/31/2023 10:32:46
49676213
SCHB		 NO0010736879 NOK -3 195.50 -586.50
XOSL		 5/31/2023 10:32:46
49676213
SCHB		 NO0010736879 NOK -2 195.50 -391.00
XOSL		 5/31/2023 10:32:46
49676213
SCHB		 NO0010736879 NOK -97 195.40 -18953.80
XOSL		 5/31/2023 10:39:03
49676213
SCHB		 NO0010736879 NOK -100 195.40 -19540.00
XOSL		 5/31/2023 10:39:03
49676213
SCHB		 NO0010736879 NOK -123 195.40 -24034.20
XOSL		 5/31/2023 10:42:25
49676213
SCHB		 NO0010736879 NOK -36 195.30 -7030.80
XOSL		 5/31/2023 10:42:27
49676213
SCHB		 NO0010736879 NOK -34 195.30 -6640.20
XOSL		 5/31/2023 10:42:27
49676213
SCHB		 NO0010736879 NOK -14 195.30 -2734.20
XOSL		 5/31/2023 10:42:27
49676213
SCHB		 NO0010736879 NOK -5 195.30 -976.50
XOSL		 5/31/2023 10:42:28
49676213
SCHB		 NO0010736879 NOK -3 195.30 -585.90
XOSL		 5/31/2023 10:42:28
49676213
SCHB		 NO0010736879 NOK -103 195.60 -20146.80
XOSL		 5/31/2023 10:43:44
49676213
SCHB		 NO0010736879 NOK -125 195.70 -24462.50
XOSL		 5/31/2023 10:57:48
49676213
SCHB		 NO0010736879 NOK -37 195.70 -7240.90
XOSL		 5/31/2023 10:57:48
49676213
SCHB		 NO0010736879 NOK -120 195.60 -23472.00
XOSL		 5/31/2023 11:15:32
49676213
SCHB		 NO0010736879 NOK -114 195.70 -22309.80
XOSL		 5/31/2023 11:33:52
49676213
SCHB		 NO0010736879 NOK -76 195.70 -14873.20
XOSL		 5/31/2023 11:33:52
49676213
SCHB		 NO0010736879 NOK -76 195.70 -14873.20
XOSL		 5/31/2023 11:33:53
49676213
SCHB		 NO0010736879 NOK -76 195.70 -14873.20
XOSL		 5/31/2023 11:33:53
49676213
SCHB		 NO0010736879 NOK -3 195.70 -587.10
XOSL		 5/31/2023 11:34:41
49676213
SCHB		 NO0010736879 NOK -7 195.70 -1369.90
XOSL		 5/31/2023 11:34:42
49676213
SCHB		 NO0010736879 NOK -3 195.70 -587.10
XOSL		 5/31/2023 11:34:42
49676213
SCHB		 NO0010736879 NOK -1 195.70 -195.70
XOSL		 5/31/2023 11:34:42
49676213
SCHB		 NO0010736879 NOK -125 195.70 -24462.50
XOSL		 5/31/2023 12:02:00
49676213
SCHB		 NO0010736879 NOK -118 195.70 -23092.60
XOSL		 5/31/2023 12:02:00
49676213
SCHB		 NO0010736879 NOK -123 195.70 -24071.10
XOSL		 5/31/2023 12:02:01
49676213
SCHB		 NO0010736879 NOK -38 195.70 -7436.60
XOSL		 5/31/2023 12:04:03
49676213
SCHB		 NO0010736879 NOK -162 195.70 -31703.40
XOSL		 5/31/2023 12:04:04
49676213
SCHB		 NO0010736879 NOK -210 195.70 -41097.00
XOSL		 5/31/2023 12:04:04
49676213
SCHB		 NO0010736879 NOK -7 196.00 -1372.00
XOSL		 5/31/2023 12:04:06
49676213
SCHB		 NO0010736879 NOK -28 196.00 -5488.00
XOSL		 5/31/2023 12:04:06
49676213
SCHB		 NO0010736879 NOK -109 196.00 -21364.00
XOSL		 5/31/2023 12:04:07
49676213
SCHB		 NO0010736879 NOK -289 196.00 -56644.00
XOSL		 5/31/2023 12:04:07
49676213
SCHB		 NO0010736879 NOK -131 196.00 -25676.00
XOSL		 5/31/2023 12:04:07
49676213
SCHB		 NO0010736879 NOK -137 196.00 -26852.00
XOSL		 5/31/2023 12:04:07
49676213
SCHB		 NO0010736879 NOK -94 196.00 -18424.00
XOSL		 5/31/2023 12:04:08
49676213
SCHB		 NO0010736879 NOK -158 196.00 -30968.00
XOSL		 5/31/2023 12:04:08
49676213
SCHB		 NO0010736879 NOK -137 196.00 -26852.00
XOSL		 5/31/2023 12:04:08
49676213
SCHB		 NO0010736879 NOK -161 196.00 -31556.00
XOSL		 5/31/2023 12:04:08
49676213
SCHB		 NO0010736879 NOK -210 196.60 -41286.00
XOSL		 5/31/2023 12:06:10
49676213
SCHB		 NO0010736879 NOK -66 196.60 -12975.60
XOSL		 5/31/2023 12:06:10
49676213
SCHB		 NO0010736879 NOK -65 196.60 -12779.00
XOSL		 5/31/2023 12:06:11
49676213
SCHB		 NO0010736879 NOK -43 196.60 -8453.80
XOSL		 5/31/2023 12:06:11
49676213
SCHB		 NO0010736879 NOK -65 196.60 -12779.00
XOSL		 5/31/2023 12:06:12
49676213
SCHB		 NO0010736879 NOK -66 196.60 -12975.60
XOSL		 5/31/2023 12:06:12
49676213
SCHB		 NO0010736879 NOK -65 196.60 -12779.00
XOSL		 5/31/2023 12:06:13
49676213
SCHB		 NO0010736879 NOK -236 196.60 -46397.60
XOSL		 5/31/2023 12:06:13
49676213
SCHB		 NO0010736879 NOK -213 196.70 -41897.10
XOSL		 5/31/2023 12:08:15
49676213
SCHB		 NO0010736879 NOK -6 196.90 -1181.40
XOSL		 5/31/2023 12:08:16
49676213
SCHB		 NO0010736879 NOK -2 196.90 -393.80
XOSL		 5/31/2023 12:08:17
49676213
SCHB		 NO0010736879 NOK -1 196.90 -196.90
XOSL		 5/31/2023 12:08:17
49676213
SCHB		 NO0010736879 NOK -41 196.70 -8064.70
XOSL		 5/31/2023 12:09:47
49676213
SCHB		 NO0010736879 NOK -5 196.80 -984.00
XOSL		 5/31/2023 12:09:49
49676213
SCHB		 NO0010736879 NOK -2 196.80 -393.60
XOSL		 5/31/2023 12:09:49
49676213
SCHB		 NO0010736879 NOK -11 196.80 -2164.80
XOSL		 5/31/2023 12:09:49
49676213
SCHB		 NO0010736879 NOK -207 196.80 -40737.60
XOSL		 5/31/2023 12:10:21
49676213
SCHB		 NO0010736879 NOK -133 196.80 -26174.40
XOSL		 5/31/2023 12:10:21
49676213
SCHB		 NO0010736879 NOK -20 196.90 -3938.00
XOSL		 5/31/2023 12:10:21
49676213
SCHB		 NO0010736879 NOK -100 197.10 -19710.00
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -28 197.10 -5518.80
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -272 197.10 -53611.20
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -34 197.10 -6701.40
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -78 197.10 -15373.80
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -36 197.10 -7095.60
XOSL		 5/31/2023 12:10:47
49676213
SCHB		 NO0010736879 NOK -75 197.00 -14775.00
XOSL		 5/31/2023 12:10:48
49676213
SCHB		 NO0010736879 NOK -169 197.00 -33293.00
XOSL		 5/31/2023 12:10:49
49676213
SCHB		 NO0010736879 NOK -45 197.00 -8865.00
XOSL		 5/31/2023 12:10:49
49676213
SCHB		 NO0010736879 NOK -174 197.00 -34278.00
XOSL		 5/31/2023 12:10:49
49676213
SCHB		 NO0010736879 NOK -111 197.00 -21867.00
XOSL		 5/31/2023 12:10:50
49676213
SCHB		 NO0010736879 NOK -99 197.00 -19503.00
XOSL		 5/31/2023 12:10:50
49676213
SCHB		 NO0010736879 NOK -18 197.00 -3546.00
XOSL		 5/31/2023 12:10:50
49676213
SCHB		 NO0010736879 NOK -14 197.00 -2758.00
XOSL		 5/31/2023 12:10:51
49676213
SCHB		 NO0010736879 NOK -5 197.00 -985.00
XOSL		 5/31/2023 12:10:52
49676213
SCHB		 NO0010736879 NOK -3 197.00 -591.00
XOSL		 5/31/2023 12:10:52
49676213
SCHB		 NO0010736879 NOK -1 197.00 -197.00
XOSL		 5/31/2023 12:10:53
49676213
SCHB		 NO0010736879 NOK -104 197.10 -20498.40
XOSL		 5/31/2023 12:12:15
49676213
SCHB		 NO0010736879 NOK -183 197.10 -36069.30
XOSL		 5/31/2023 12:12:15
49676213
SCHB		 NO0010736879 NOK -33 197.00 -6501.00
XOSL		 5/31/2023 12:12:15
49676213
SCHB		 NO0010736879 NOK -1 197.00 -197.00
XOSL		 5/31/2023 12:12:15
49676213
SCHB		 NO0010736879 NOK -115 197.00 -22655.00
XOSL		 5/31/2023 12:12:15
49676213
SCHB		 NO0010736879 NOK -154 196.80 -30307.20
XOSL		 5/31/2023 12:12:32
49676213
SCHB		 NO0010736879 NOK -78 196.90 -15358.20
XOSL		 5/31/2023 12:18:59
49676213
SCHB		 NO0010736879 NOK -96 196.70 -18883.20
XOSL		 5/31/2023 12:20:51
49676213
SCHB		 NO0010736879 NOK -52 197.10 -10249.20
XOSL		 5/31/2023 12:29:07
49676213
SCHB		 NO0010736879 NOK -187 197.10 -36857.70
XOSL		 5/31/2023 12:29:07
49676213
SCHB		 NO0010736879 NOK -115 197.00 -22655.00
XOSL		 5/31/2023 12:33:31
49676213
SCHB		 NO0010736879 NOK -143 197.00 -28171.00
XOSL		 5/31/2023 12:33:31
49676213
SCHB		 NO0010736879 NOK -12 197.00 -2364.00
XOSL		 5/31/2023 12:33:34
49676213
SCHB		 NO0010736879 NOK -12 197.00 -2364.00
XOSL		 5/31/2023 12:33:34
49676213
SCHB		 NO0010736879 NOK -12 197.00 -2364.00
XOSL		 5/31/2023 12:33:34
49676213
SCHB		 NO0010736879 NOK -12 197.00 -2364.00
XOSL		 5/31/2023 12:33:35
49676213
SCHB		 NO0010736879 NOK -1 196.90 -196.90
XOSL		 5/31/2023 12:33:37
49676213
SCHB		 NO0010736879 NOK -143 196.90 -28156.70
XOSL		 5/31/2023 12:33:49
49676213
SCHB		 NO0010736879 NOK -36 196.80 -7084.80
XOSL		 5/31/2023 12:33:50
49676213
SCHB		 NO0010736879 NOK -173 196.80 -34046.40
XOSL		 5/31/2023 12:33:50
49676213
SCHB		 NO0010736879 NOK -11 196.90 -2165.90
XOSL		 5/31/2023 12:33:53
49676213
SCHB		 NO0010736879 NOK -4 196.90 -787.60
XOSL		 5/31/2023 12:33:53
49676213
SCHB		 NO0010736879 NOK -2 196.90 -393.80
XOSL		 5/31/2023 12:33:54
49676213
SCHB		 NO0010736879 NOK -56 196.90 -11026.40
XOSL		 5/31/2023 12:37:15
49676213
SCHB		 NO0010736879 NOK -65 197.00 -12805.00
XOSL		 5/31/2023 12:39:00
49676213
SCHB		 NO0010736879 NOK -155 197.00 -30535.00
XOSL		 5/31/2023 12:39:01
49676213
SCHB		 NO0010736879 NOK -28 197.00 -5516.00
XOSL		 5/31/2023 12:39:02
49676213
SCHB		 NO0010736879 NOK -11 197.00 -2167.00
XOSL		 5/31/2023 12:39:02
49676213
SCHB		 NO0010736879 NOK -4 197.00 -788.00
XOSL		 5/31/2023 12:39:03
49676213
SCHB		 NO0010736879 NOK -2 197.00 -394.00
XOSL		 5/31/2023 12:39:03
49676213
SCHB		 NO0010736879 NOK -1 197.00 -197.00
XOSL		 5/31/2023 12:39:03
49676213
SCHB		 NO0010736879 NOK -109 197.20 -21494.80
XOSL		 5/31/2023 12:41:33
49676213
SCHB		 NO0010736879 NOK -120 197.20 -23664.00
XOSL		 5/31/2023 12:41:34
49676213
SCHB		 NO0010736879 NOK -120 197.20 -23664.00
XOSL		 5/31/2023 12:42:02
49676213
SCHB		 NO0010736879 NOK -139 197.10 -27396.90
XOSL		 5/31/2023 12:45:19
49676213
SCHB		 NO0010736879 NOK -200 197.60 -39520.00
XOSL		 5/31/2023 12:46:52
49676213
SCHB		 NO0010736879 NOK -204 197.60 -40310.40
XOSL		 5/31/2023 12:46:52
49676213
SCHB		 NO0010736879 NOK -50 197.60 -9880.00
XOSL		 5/31/2023 12:47:21
49676213
SCHB		 NO0010736879 NOK -150 197.60 -29640.00
XOSL		 5/31/2023 12:47:21
49676213
SCHB		 NO0010736879 NOK -147 197.60 -29047.20
XOSL		 5/31/2023 12:49:07
49676213
SCHB		 NO0010736879 NOK -120 197.60 -23712.00
XOSL		 5/31/2023 12:49:25
49676213
SCHB		 NO0010736879 NOK -127 197.30 -25057.10
XOSL		 5/31/2023 12:49:26
49676213
SCHB		 NO0010736879 NOK -127 197.40 -25069.80
XOSL		 5/31/2023 12:49:27
49676213
SCHB		 NO0010736879 NOK -125 197.40 -24675.00
XOSL		 5/31/2023 12:50:01
49676213
SCHB		 NO0010736879 NOK -23 197.40 -4540.20
XOSL		 5/31/2023 12:50:01
49676213
SCHB		 NO0010736879 NOK -238 197.50 -47005.00
XOSL		 5/31/2023 12:56:54
49676213
SCHB		 NO0010736879 NOK -21 197.30 -4143.30
XOSL		 5/31/2023 12:56:55
49676213
SCHB		 NO0010736879 NOK -38 197.30 -7497.40
XOSL		 5/31/2023 12:56:56
49676213
SCHB		 NO0010736879 NOK -16 197.30 -3156.80
XOSL		 5/31/2023 12:56:56
49676213
SCHB		 NO0010736879 NOK -5 197.30 -986.50
XOSL		 5/31/2023 12:56:57
49676213
SCHB		 NO0010736879 NOK -3 197.30 -591.90
XOSL		 5/31/2023 12:56:57
49676213
SCHB		 NO0010736879 NOK -1 197.30 -197.30
XOSL		 5/31/2023 12:56:58
49676213
SCHB		 NO0010736879 NOK -1 197.30 -197.30
XOSL		 5/31/2023 12:56:58
49676213
SCHB		 NO0010736879 NOK -13 197.40 -2566.20
XOSL		 5/31/2023 12:57:57
49676213
SCHB		 NO0010736879 NOK -6 197.40 -1184.40
XOSL		 5/31/2023 12:57:57
49676213
SCHB		 NO0010736879 NOK -3 197.40 -592.20
XOSL		 5/31/2023 12:57:58
49676213
SCHB		 NO0010736879 NOK -1 197.40 -197.40
XOSL		 5/31/2023 12:57:58
49676213
SCHB		 NO0010736879 NOK -103 197.40 -20332.20
XOSL		 5/31/2023 13:00:47
49676213
SCHB		 NO0010736879 NOK -92 197.40 -18160.80
XOSL		 5/31/2023 13:06:22
49676213
SCHB		 NO0010736879 NOK -61 197.40 -12041.40
XOSL		 5/31/2023 13:06:22
49676213
SCHB		 NO0010736879 NOK -17 197.60 -3359.20
XOSL		 5/31/2023 13:13:25
49676213
SCHB		 NO0010736879 NOK -6 197.60 -1185.60
XOSL		 5/31/2023 13:13:26
49676213
SCHB		 NO0010736879 NOK -3 197.60 -592.80
XOSL		 5/31/2023 13:13:26
49676213
SCHB		 NO0010736879 NOK -1 197.60 -197.60
XOSL		 5/31/2023 13:13:27
49676213
SCHB		 NO0010736879 NOK -18 197.60 -3556.80
XOSL		 5/31/2023 13:13:27
49676213
SCHB		 NO0010736879 NOK -6 197.60 -1185.60
XOSL		 5/31/2023 13:13:28
49676213
SCHB		 NO0010736879 NOK -3 197.60 -592.80
XOSL		 5/31/2023 13:13:28
49676213
SCHB		 NO0010736879 NOK -127 197.70 -25107.90
XOSL		 5/31/2023 13:14:08
49676213
SCHB		 NO0010736879 NOK -44 197.60 -8694.40
XOSL		 5/31/2023 13:14:09
49676213
SCHB		 NO0010736879 NOK -29 197.60 -5730.40
XOSL		 5/31/2023 13:14:09
49676213
SCHB		 NO0010736879 NOK -11 197.60 -2173.60
XOSL		 5/31/2023 13:14:10
49676213
SCHB		 NO0010736879 NOK -5 197.60 -988.00
XOSL		 5/31/2023 13:14:10
49676213
SCHB		 NO0010736879 NOK -2 197.60 -395.20
XOSL		 5/31/2023 13:14:11
49676213
SCHB		 NO0010736879 NOK -1 197.60 -197.60
XOSL		 5/31/2023 13:14:11
49676213
SCHB		 NO0010736879 NOK -126 197.80 -24922.80
XOSL		 5/31/2023 13:14:24
49676213
SCHB		 NO0010736879 NOK -285 198.40 -56544.00
XOSL		 5/31/2023 13:21:06
49676213
SCHB		 NO0010736879 NOK -123 198.30 -24390.90
XOSL		 5/31/2023 13:21:07
49676213
SCHB		 NO0010736879 NOK -33 198.30 -6543.90
XOSL		 5/31/2023 13:21:08
49676213
SCHB		 NO0010736879 NOK -18 198.30 -3569.40
XOSL		 5/31/2023 13:21:08
49676213
SCHB		 NO0010736879 NOK -9 198.30 -1784.70
XOSL		 5/31/2023 13:21:09
49676213
SCHB		 NO0010736879 NOK -3 198.30 -594.90
XOSL		 5/31/2023 13:21:09
49676213
SCHB		 NO0010736879 NOK -1 198.30 -198.30
XOSL		 5/31/2023 13:21:10
49676213
SCHB		 NO0010736879 NOK -1 198.30 -198.30
XOSL		 5/31/2023 13:21:10
49676213
SCHB		 NO0010736879 NOK -58 198.50 -11513.00
XOSL		 5/31/2023 13:22:59
49676213
SCHB		 NO0010736879 NOK -143 198.30 -28356.90
XOSL		 5/31/2023 13:23:01
49676213
SCHB		 NO0010736879 NOK -78 198.30 -15467.40
XOSL		 5/31/2023 13:23:01
49676213
SCHB		 NO0010736879 NOK -143 198.30 -28356.90
XOSL		 5/31/2023 13:23:02
49676213
SCHB		 NO0010736879 NOK -168 198.40 -33331.20
XOSL		 5/31/2023 13:24:07
49676213
SCHB		 NO0010736879 NOK -27 198.30 -5354.10
XOSL		 5/31/2023 13:24:08
49676213
SCHB		 NO0010736879 NOK -54 198.50 -10719.00
XOSL		 5/31/2023 13:38:12
49676213
SCHB		 NO0010736879 NOK -67 198.50 -13299.50
XOSL		 5/31/2023 13:38:12
49676213
SCHB		 NO0010736879 NOK -95 198.40 -18848.00
XOSL		 5/31/2023 13:39:30
49676213
SCHB		 NO0010736879 NOK -37 198.40 -7340.80
XOSL		 5/31/2023 13:39:30
49676213
SCHB		 NO0010736879 NOK -8 198.20 -1585.60
XOSL		 5/31/2023 13:39:34
49676213
SCHB		 NO0010736879 NOK -70 198.20 -13874.00
XOSL		 5/31/2023 13:39:35
49676213
SCHB		 NO0010736879 NOK -94 198.40 -18649.60
XOSL		 5/31/2023 13:40:12
49676213
SCHB		 NO0010736879 NOK -93 198.40 -18451.20
XOSL		 5/31/2023 13:40:13
49676213
SCHB		 NO0010736879 NOK -30 198.40 -5952.00
XOSL		 5/31/2023 13:40:13
49676213
SCHB		 NO0010736879 NOK -80 199.30 -15944.00
XOSL		 5/31/2023 13:46:49
49676213
SCHB		 NO0010736879 NOK -32 199.30 -6377.60
XOSL		 5/31/2023 13:46:49
49676213
SCHB		 NO0010736879 NOK -136 199.40 -27118.40
XOSL		 5/31/2023 13:47:47
49676213
SCHB		 NO0010736879 NOK -122 199.40 -24326.80
XOSL		 5/31/2023 13:47:47
49676213
SCHB		 NO0010736879 NOK -17 199.40 -3389.80
XOSL		 5/31/2023 13:47:47
49676213
SCHB		 NO0010736879 NOK -82 199.30 -16342.60
XOSL		 5/31/2023 13:47:47
49676213
SCHB		 NO0010736879 NOK -54 199.30 -10762.20
XOSL		 5/31/2023 13:47:47
49676213
SCHB		 NO0010736879 NOK -19 199.10 -3782.90
XOSL		 5/31/2023 13:53:14
49676213
SCHB		 NO0010736879 NOK -8 199.10 -1592.80
XOSL		 5/31/2023 13:53:15
49676213
SCHB		 NO0010736879 NOK -3 199.10 -597.30
XOSL		 5/31/2023 13:53:15
49676213
SCHB		 NO0010736879 NOK -2 199.10 -398.20
XOSL		 5/31/2023 13:53:15
49676213
SCHB		 NO0010736879 NOK -30 199.10 -5973.00
XOSL		 5/31/2023 13:59:22
49676213
SCHB		 NO0010736879 NOK -27 199.10 -5375.70
XOSL		 5/31/2023 13:59:22
49676213
SCHB		 NO0010736879 NOK -209 199.30 -41653.70
XOSL		 5/31/2023 14:03:02
49676213
SCHB		 NO0010736879 NOK -34 199.30 -6776.20
XOSL		 5/31/2023 14:03:03
49676213
SCHB		 NO0010736879 NOK -64 199.70 -12780.80
XOSL		 5/31/2023 14:05:29
49676213
SCHB		 NO0010736879 NOK -177 200.20 -35435.40
XOSL		 5/31/2023 14:06:55
49676213
SCHB		 NO0010736879 NOK -117 200.20 -23423.40
XOSL		 5/31/2023 14:06:56
49676213
SCHB		 NO0010736879 NOK -41 200.20 -8208.20
XOSL		 5/31/2023 14:07:31
49676213
SCHB		 NO0010736879 NOK -240 200.20 -48048.00
XOSL		 5/31/2023 14:07:31
49676213
SCHB		 NO0010736879 NOK -137 200.00 -27400.00
XOSL		 5/31/2023 14:09:27
49676213
SCHB		 NO0010736879 NOK -231 199.90 -46176.90
XOSL		 5/31/2023 14:09:58
49676213
SCHB		 NO0010736879 NOK -231 199.80 -46153.80
XOSL		 5/31/2023 14:10:07
49676213
SCHB		 NO0010736879 NOK -133 199.60 -26546.80
XOSL		 5/31/2023 14:12:21
49676213
SCHB		 NO0010736879 NOK -78 200.00 -15600.00
XOSL		 5/31/2023 14:14:10
49676213
SCHB		 NO0010736879 NOK -74 200.00 -14800.00
XOSL		 5/31/2023 14:14:10
14:14:11
14:14:11
14:14:14
14:17:11
14:25:07
14:27:51
14:27:51
16:25:08
9:14:34
9:14:34
9:14:34
9:14:39
9:15:02
9:15:05
9:15:05
9:16:11
9:28:49
9:32:06
9:32:06
9:32:06
9:33:45
9:33:45
9:33:45
NO0010736879 NOK -236 202.00 -47672.00
XOSL		 6/1/2023 9:33:51
NO0010736879 NOK -178 202.00 -35956.00
XOSL		 6/1/2023 9:33:51
NO0010736879 NOK -201 202.00 -40602.00
XOSL		 6/1/2023 9:34:07
NO0010736879 NOK -100 202.00 -20200.00
XOSL		 6/1/2023 9:39:19
NO0010736879 NOK -35 202.00 -7070.00
XOSL		 6/1/2023 9:39:19
NO0010736879 NOK -125 201.80 -25225.00
XOSL		 6/1/2023 9:39:19
NO0010736879 NOK -162 201.60 -32659.20
XOSL		 6/1/2023 9:39:24
NO0010736879 NOK -162 201.60 -32659.20
XOSL		 6/1/2023 9:44:04
NO0010736879 NOK -217 201.40 -43703.80
XOSL		 6/1/2023 9:44:45
NO0010736879 NOK -12 201.40 -2416.80
XOSL		 6/1/2023 9:44:45
NO0010736879 NOK -100 201.20 -20120.00
XOSL		 6/1/2023 9:46:32
NO0010736879 NOK -74 201.20 -14888.80
XOSL		 6/1/2023 9:46:32
NO0010736879 NOK -213 201.00 -42813.00
XOSL		 6/1/2023 9:48:55
NO0010736879 NOK -213 200.80 -42770.40
XOSL		 6/1/2023 9:49:04
NO0010736879 NOK -10 200.80 -2008.00
XOSL		 6/1/2023 9:49:04
NO0010736879 NOK -111 200.80 -22288.80
XOSL		 6/1/2023 9:49:04
NO0010736879 NOK -100 200.60 -20060.00
XOSL		 6/1/2023 9:49:33
9:49:33
9:49:33
9:49:33
9:49:33
9:49:48
9:50:28
10:19:38
10:19:38
10:20:00
NO0010736879 NOK -55 200.80 -11044.00
XOSL		 6/1/2023 10:20:00
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879
NO0010736879		 NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK		 -131
-131
-118
-118
-70
-105
-185
-392
-100
-100
-31
-456
-205
-114
-322
-108
-139
-65
-128
-436
-212
-3
-100
-100
-13
-87
-65
-82
-115
-163
-117
-100		 200.00
200.00
200.00
200.00
199.70
199.70
199.70
200.20
201.00
201.00
201.00
200.80
200.80
200.20
200.20
199.70
202.00
201.60
201.60
201.20
202.00
202.00
202.00
200.60
200.60
200.60
200.60
200.20
200.20
200.80
200.80
200.80		 -26200.00
XOSL
-26200.00
XOSL
-23600.00
XOSL
-23600.00
XOSL
-13979.00
XOSL
-20968.50
XOSL
-36944.50
XOSL
-78478.40
XOSL
-20100.00
XOSL
-20100.00
XOSL
-6231.00
XOSL
-91564.80
XOSL
-41164.00
XOSL
-22822.80
XOSL
-64464.40
XOSL
-21567.60
XOSL
-28078.00
XOSL
-13104.00
XOSL
-25804.80
XOSL
-87723.20
XOSL
-42824.00
XOSL
-606.00
XOSL
-20200.00
XOSL
-20060.00
XOSL
-2607.80
XOSL
-17452.20
XOSL
-13039.00
XOSL
-16416.40
XOSL
-23023.00
XOSL
-32730.40
XOSL
-23493.60
XOSL
-20080.00
XOSL		 5/31/2023
5/31/2023
5/31/2023
5/31/2023
5/31/2023
5/31/2023
5/31/2023
5/31/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
6/1/2023
49676213
SCHB
49676213
SCHB		 NO0010736879
NO0010736879		 NOK
NOK		 -252
-138		 201.00
201.20		 -50652.00
-27765.60		 XOSL
XOSL		 6/1/2023
6/1/2023		 10:24:25
10:34:56
49676213
SCHB		 NO0010736879 NOK -499 201.40 -100498.60 XOSL 6/1/2023 10:40:12
49676213
SCHB		 NO0010736879 NOK -102 201.40 -20542.80 XOSL 6/1/2023 10:40:12
49676213
SCHB		 NO0010736879 NOK -229 201.40 -46120.60 XOSL 6/1/2023 10:40:12
49676213
SCHB		 NO0010736879 NOK -168 201.40 -33835.20 XOSL 6/1/2023 10:40:12
49676213
SCHB		 NO0010736879 NOK -2753 201.80 -555555.40 XOSL 6/1/2023 10:48:10
49676213
SCHB		 NO0010736879 NOK -463 201.80 -93433.40 XOSL 6/1/2023 10:48:10
49676213
SCHB		 NO0010736879 NOK -600 201.80 -121080.00 XOSL 6/1/2023 10:48:10
49676213
SCHB		 NO0010736879 NOK -147 201.80 -29664.60 XOSL 6/1/2023 10:48:10
49676213
SCHB		 NO0010736879 NOK -426 202.00 -86052.00 XOSL 6/1/2023 10:50:55
49676213
SCHB		 NO0010736879 NOK -508 202.80 -103022.40 XOSL 6/1/2023 10:55:26
49676213
SCHB		 NO0010736879 NOK -448 202.60 -90764.80 XOSL 6/1/2023 10:59:51
49676213
SCHB		 NO0010736879 NOK -185 202.80 -37518.00 XOSL 6/1/2023 11:07:02
49676213
SCHB		 NO0010736879 NOK -100 202.80 -20280.00 XOSL 6/1/2023 11:07:02
49676213
SCHB		 NO0010736879 NOK -157 202.80 -31839.60 XOSL 6/1/2023 11:07:02
49676213
SCHB		 NO0010736879 NOK -487 203.00 -98861.00 XOSL 6/1/2023 11:15:01
49676213
SCHB		 NO0010736879 NOK -186 202.80 -37720.80 XOSL 6/1/2023 11:15:03
49676213
SCHB		 NO0010736879 NOK -221 202.80 -44818.80 XOSL 6/1/2023 11:15:03
49676213
SCHB		 NO0010736879 NOK -61 202.80 -12370.80 XOSL 6/1/2023 11:15:03
49676213
SCHB		 NO0010736879 NOK -100 203.00 -20300.00 XOSL 6/1/2023 11:21:31
49676213
SCHB		 NO0010736879 NOK -98 203.40 -19933.20 XOSL 6/1/2023 12:04:24
49676213
SCHB		 NO0010736879 NOK -183 203.40 -37222.20 XOSL 6/1/2023 12:04:24
49676213
SCHB		 NO0010736879 NOK -148 203.40 -30103.20 XOSL 6/1/2023 12:07:43
49676213
SCHB		 NO0010736879 NOK -281 203.40 -57155.40 XOSL 6/1/2023 12:07:43
49676213
SCHB		 NO0010736879 NOK -58 203.80 -11820.40 XOSL 6/1/2023 12:19:22
49676213
SCHB		 NO0010736879 NOK -437 203.80 -89060.60 XOSL 6/1/2023 12:19:22
49676213
SCHB		 NO0010736879 NOK -198 203.80 -40352.40 XOSL 6/1/2023 12:19:23
49676213
SCHB		 NO0010736879 NOK -297 203.80 -60528.60 XOSL 6/1/2023 12:19:23
49676213
SCHB		 NO0010736879 NOK -60 203.60 -12216.00 XOSL 6/1/2023 12:21:27
49676213
SCHB		 NO0010736879 NOK -155 204.00 -31620.00 XOSL 6/1/2023 12:22:30
49676213
SCHB		 NO0010736879 NOK -127 204.00 -25908.00 XOSL 6/1/2023 12:22:30
49676213
SCHB		 NO0010736879 NOK -348 204.20 -71061.60 XOSL 6/1/2023 12:44:34
49676213
SCHB		 NO0010736879 NOK -60 204.20 -12252.00 XOSL 6/1/2023 12:44:34
49676213
SCHB		 NO0010736879 NOK -38 204.20 -7759.60 XOSL 6/1/2023 12:44:34
49676213
SCHB		 NO0010736879 NOK -129 204.20 -26341.80 XOSL 6/1/2023 12:44:43
49676213
SCHB		 NO0010736879 NOK -236 204.20 -48191.20 XOSL 6/1/2023 12:44:43
49676213
SCHB		 NO0010736879 NOK -112 204.20 -22870.40 XOSL 6/1/2023 12:44:43
49676213
SCHB		 NO0010736879 NOK -139 204.20 -28383.80 XOSL 6/1/2023 12:44:43
49676213
SCHB		 NO0010736879 NOK -174 203.60 -35426.40 XOSL 6/1/2023 12:51:51
49676213
SCHB		 NO0010736879 NOK -130 203.20 -26416.00 XOSL 6/1/2023 12:54:23
49676213
SCHB		 NO0010736879 NOK -130 203.20 -26416.00 XOSL 6/1/2023 12:54:43
49676213
SCHB		 NO0010736879 NOK -26 202.80 -5272.80 XOSL 6/1/2023 12:56:40
49676213
SCHB		 NO0010736879 NOK -334 202.80 -67735.20 XOSL 6/1/2023 12:58:31
49676213
SCHB		 NO0010736879 NOK -28 202.60 -5672.80 XOSL 6/1/2023 13:00:02
49676213
SCHB		 NO0010736879 NOK -131 202.60 -26540.60 XOSL 6/1/2023 13:00:02
49676213
SCHB		 NO0010736879 NOK -161 202.20 -32554.20 XOSL 6/1/2023 13:05:31
49676213
SCHB		 NO0010736879 NOK -190 202.00 -38380.00 XOSL 6/1/2023 13:05:49
49676213
SCHB		 NO0010736879 NOK -156 202.40 -31574.40 XOSL 6/1/2023 13:16:47
49676213
SCHB		 NO0010736879 NOK -225 202.00 -45450.00 XOSL 6/1/2023 13:23:20
49676213
SCHB		 NO0010736879 NOK -225 201.80 -45405.00 XOSL 6/1/2023 13:23:22
49676213
SCHB		 NO0010736879 NOK -371 201.20 -74645.20 XOSL 6/1/2023 13:58:26
49676213
SCHB		 NO0010736879 NOK -200 201.00 -40200.00 XOSL 6/1/2023 13:58:39
49676213
SCHB		 NO0010736879 NOK -171 201.00 -34371.00 XOSL 6/1/2023 13:58:39
49676213
SCHB		 NO0010736879 NOK -42 201.40 -8458.80 XOSL 6/1/2023 14:15:29
49676213
SCHB		 NO0010736879 NOK -107 201.40 -21549.80 XOSL 6/1/2023 14:15:29
49676213
SCHB		 NO0010736879 NOK -214 201.60 -43142.40 XOSL 6/1/2023 14:25:00
49676213
SCHB		 NO0010736879 NOK -108 201.80 -21794.40 XOSL 6/1/2023 15:01:32
49676213
SCHB		 NO0010736879 NOK -94 201.80 -18969.20 XOSL 6/1/2023 15:01:32
49676213
SCHB		 NO0010736879 NOK -130 201.80 -26234.00 XOSL 6/1/2023 15:20:09
49676213
SCHB		 NO0010736879 NOK -54 201.80 -10897.20 XOSL 6/1/2023 15:20:09
49676213
SCHB		 NO0010736879 NOK -180 202.00 -36360.00 XOSL 6/1/2023 15:42:56
49676213
SCHB		 NO0010736879 NOK -123 202.00 -24846.00 XOSL 6/1/2023 15:42:56
49676213
SCHB		 NO0010736879 NOK -180 202.00 -36360.00 XOSL 6/1/2023 15:46:31
49676213
SCHB		 NO0010736879 NOK -193 202.00 -38986.00 XOSL 6/1/2023 15:50:01
49676213
SCHB		 NO0010736879 NOK -7 202.00 -1414.00 XOSL 6/1/2023 15:50:01
49676213
SCHB		 NO0010736879 NOK -205 202.00 -41410.00 XOSL 6/1/2023 15:50:01
49676213
SCHB		 NO0010736879 NOK -44 201.80 -8879.20 XOSL 6/1/2023 15:50:02
49676213
SCHB		 NO0010736879 NOK -159 201.80 -32086.20 XOSL 6/1/2023 15:50:02
49676213
SCHB		 NO0010736879 NOK -30 201.80 -6054.00 XOSL 6/1/2023 15:59:51
49676213
SCHB		 NO0010736879 NOK -86 201.80 -17354.80 XOSL 6/1/2023 15:59:51
49676213
SCHB		 NO0010736879 NOK -31 201.80 -6255.80 XOSL 6/1/2023 15:59:51
49676213
SCHB		 NO0010736879 NOK -115 201.80 -23207.00 XOSL 6/1/2023 15:59:51
49676213
SCHB		 NO0010736879 NOK -76 201.60 -15321.60 XOSL 6/1/2023 15:59:51
49676213
SCHB		 NO0010736879 NOK -96 201.60 -19353.60 XOSL 6/1/2023 15:59:56
49676213
SCHB		 NO0010736879 NOK -31 201.60 -6249.60 XOSL 6/1/2023 15:59:56
49676213
SCHB		 NO0010736879 NOK -458 202.20 -92607.60 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -542 202.20 -109592.40 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -190 202.20 -38418.00 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -686 202.20 -138709.20 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -124 202.20 -25072.80 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -456 202.20 -92203.20 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -107 202.20 -21635.40 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -893 202.20 -180564.60 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -635 202.20 -128397.00 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -297 202.20 -60053.40 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -120 202.20 -24264.00 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -32 202.20 -6470.40 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -87 202.20 -17591.40 XOSL 6/1/2023 16:15:43
49676213
SCHB		 NO0010736879 NOK -352 202.20 -71174.40 XOSL 6/1/2023 16:15:46
49676213
SCHB		 NO0010736879 NOK -112 202.20 -22646.40 XOSL 6/1/2023 16:15:46
49676213
SCHB		 NO0010736879 NOK -22 202.20 -4448.40 XOSL 6/1/2023 16:15:46
49676213
SCHB		 NO0010736879 NOK -278 202.20 -56211.60 XOSL 6/1/2023 16:16:00
49676213
SCHB		 NO0010736879 NOK -338 202.20 -68343.60 XOSL 6/1/2023 16:16:01
49676213
SCHB		 NO0010736879 NOK -324 202.20 -65512.80 XOSL 6/1/2023 16:16:01
49676213
SCHB		 NO0010736879 NOK -110 201.40 -22154.00 XOSL 6/1/2023 16:25:17
49676213
SCHB		 NO0010736879 NOK -1581 201.40 -318413.40 XOSL 6/1/2023 16:25:17
49676213
SCHB		 NO0010736879 NOK -388 204.40 -79307.20 XOSL 6/2/2023 9:03:50
49676213
SCHB		 NO0010736879 NOK -54 204.20 -11026.80 XOSL 6/2/2023 9:03:50
49676213
SCHB		 NO0010736879 NOK -14 204.20 -2858.80 XOSL 6/2/2023 9:03:50
49676213
SCHB		 NO0010736879 NOK -200 204.20 -40840.00 XOSL 6/2/2023 9:24:58
49676213
SCHB		 NO0010736879 NOK -60 204.20 -12252.00 XOSL 6/2/2023 9:24:58
49676213
SCHB		 NO0010736879 NOK -200 204.00 -40800.00 XOSL 6/2/2023 9:28:29
49676213
SCHB		 NO0010736879 NOK -100 205.60 -20560.00 XOSL 6/2/2023 10:01:14
49676213
SCHB		 NO0010736879 NOK -59 205.60 -12130.40 XOSL 6/2/2023 10:01:14
49676213
SCHB		 NO0010736879 NOK -22 205.60 -4523.20 XOSL 6/2/2023 10:01:14
49676213
SCHB		 NO0010736879 NOK -336 205.60 -69081.60 XOSL 6/2/2023 10:01:14
49676213
SCHB		 NO0010736879 NOK -126 205.20 -25855.20 XOSL 6/2/2023 10:29:56
49676213
SCHB		 NO0010736879 NOK -13 205.20 -2667.60 XOSL 6/2/2023 10:29:56
49676213
SCHB		 NO0010736879 NOK -126 205.20 -25855.20 XOSL 6/2/2023 10:29:56
49676213
SCHB		 NO0010736879 NOK -30 204.80 -6144.00 XOSL 6/2/2023 10:47:39
49676213
SCHB		 NO0010736879 NOK -12 204.80 -2457.60 XOSL 6/2/2023 10:48:43
49676213
SCHB		 NO0010736879 NOK -120 205.20 -24624.00 XOSL 6/2/2023 11:22:03
49676213
SCHB		 NO0010736879 NOK -145 204.80 -29696.00 XOSL 6/2/2023 11:26:18
49676213
SCHB		 NO0010736879 NOK -120 204.80 -24576.00 XOSL 6/2/2023 11:26:18
49676213
SCHB		 NO0010736879 NOK -257 204.80 -52633.60 XOSL 6/2/2023 11:45:04
49676213
SCHB		 NO0010736879 NOK -122 205.00 -25010.00 XOSL 6/2/2023 12:36:52
49676213
SCHB		 NO0010736879 NOK -27196 205.70 -5594217.20 XOSL 6/2/2023 13:30:17
49676213
SCHB		 NO0010736879 NOK -505 202.40 -102212.00 XOSL 6/5/2023 9:07:47
49676213
SCHB		 NO0010736879 NOK -180 202.00 -36360.00 XOSL 6/5/2023 9:17:21
49676213
SCHB		 NO0010736879 NOK -284 202.00 -57368.00 XOSL 6/5/2023 9:17:21
49676213
SCHB		 NO0010736879 NOK -355 202.00 -71710.00 XOSL 6/5/2023 9:19:49
49676213
SCHB		 NO0010736879 NOK -100 201.40 -20140.00 XOSL 6/5/2023 9:23:24
49676213
SCHB		 NO0010736879 NOK -66 201.40 -13292.40 XOSL 6/5/2023 9:23:24
49676213
SCHB		 NO0010736879 NOK -114 201.00 -22914.00 XOSL 6/5/2023 9:26:50
49676213
SCHB		 NO0010736879 NOK -4 201.00 -804.00 XOSL 6/5/2023 9:26:50
49676213
SCHB		 NO0010736879 NOK -164 201.00 -32964.00 XOSL 6/5/2023 9:34:24
49676213
SCHB		 NO0010736879 NOK -168 201.00 -33768.00 XOSL 6/5/2023 9:34:36
49676213
SCHB		 NO0010736879 NOK -127 201.00 -25527.00 XOSL 6/5/2023 9:37:06
49676213
SCHB		 NO0010736879 NOK -152 201.00 -30552.00 XOSL 6/5/2023 9:37:06
49676213
SCHB		 NO0010736879 NOK -209 201.00 -42009.00 XOSL 6/5/2023 9:37:06
49676213
SCHB		 NO0010736879 NOK -137 201.00 -27537.00 XOSL 6/5/2023 9:37:06
49676213
SCHB		 NO0010736879 NOK -168 201.00 -33768.00 XOSL 6/5/2023 9:37:06
49676213
SCHB		 NO0010736879 NOK -135 200.60 -27081.00 XOSL 6/5/2023 9:42:02
49676213
SCHB		 NO0010736879 NOK -322 200.00 -64400.00 XOSL 6/5/2023 9:42:35
49676213
SCHB		 NO0010736879 NOK -477 200.20 -95495.40 XOSL 6/5/2023 9:46:02
49676213
SCHB		 NO0010736879 NOK -446 199.90 -89155.40 XOSL 6/5/2023 9:49:42
49676213
SCHB		 NO0010736879 NOK -446 199.70 -89066.20 XOSL 6/5/2023 9:50:27
49676213
SCHB		 NO0010736879 NOK -251 199.60 -50099.60 XOSL 6/5/2023 9:51:15
49676213
SCHB		 NO0010736879 NOK -225 199.60 -44910.00 XOSL 6/5/2023 9:51:15
49676213
SCHB		 NO0010736879 NOK -50 199.50 -9975.00 XOSL 6/5/2023 9:54:16
49676213
SCHB		 NO0010736879 NOK -75 199.50 -14962.50 XOSL 6/5/2023 9:55:00
49676213
SCHB		 NO0010736879 NOK -361 199.50 -72019.50 XOSL 6/5/2023 9:55:00
49676213
SCHB		 NO0010736879 NOK -125 199.40 -24925.00 XOSL 6/5/2023 9:56:02
49676213
SCHB		 NO0010736879 NOK -381 199.40 -75971.40 XOSL 6/5/2023 9:56:02
49676213
SCHB		 NO0010736879 NOK -125 199.30 -24912.50 XOSL 6/5/2023 9:56:02
49676213
SCHB		 NO0010736879 NOK -323 199.20 -64341.60 XOSL 6/5/2023 9:56:10
49676213
SCHB		 NO0010736879 NOK -96 199.20 -19123.20 XOSL 6/5/2023 9:56:10
49676213
SCHB		 NO0010736879 NOK -502 199.20 -99998.40 XOSL 6/5/2023 9:57:34
49676213
SCHB		 NO0010736879 NOK -125 199.20 -24900.00 XOSL 6/5/2023 9:57:34
49676213
SCHB		 NO0010736879 NOK -132 199.00 -26268.00 XOSL 6/5/2023 10:02:33
49676213
SCHB		 NO0010736879 NOK -263 198.90 -52310.70 XOSL 6/5/2023 10:08:42
49676213
SCHB		 NO0010736879 NOK -548 198.30 -108668.40 XOSL 6/5/2023 10:10:32
49676213
SCHB		 NO0010736879 NOK -587 197.80 -116108.60 XOSL 6/5/2023 10:11:55
49676213
SCHB		 NO0010736879 NOK -200 197.40 -39480.00 XOSL 6/5/2023 10:13:02
49676213
SCHB		 NO0010736879 NOK -207 197.40 -40861.80 XOSL 6/5/2023 10:13:02
49676213
SCHB		 NO0010736879 NOK -157 197.00 -30929.00 XOSL 6/5/2023 10:14:55
49676213
SCHB		 NO0010736879 NOK -119 196.30 -23359.70 XOSL 6/5/2023 10:15:18
49676213
SCHB		 NO0010736879 NOK -323 196.30 -63404.90 XOSL 6/5/2023 10:15:18
49676213
SCHB		 NO0010736879 NOK -351 196.20 -68866.20 XOSL 6/5/2023 10:16:10
49676213
SCHB		 NO0010736879 NOK -119 196.20 -23347.80 XOSL 6/5/2023 10:16:10
49676213
SCHB		 NO0010736879 NOK -351 196.00 -68796.00 XOSL 6/5/2023 10:16:10
49676213
SCHB		 NO0010736879 NOK -200 195.90 -39180.00 XOSL 6/5/2023 10:16:48
49676213
SCHB		 NO0010736879 NOK -100 195.90 -19590.00 XOSL 6/5/2023 10:16:48
49676213
SCHB		 NO0010736879 NOK -100 195.90 -19590.00 XOSL 6/5/2023 10:16:48
49676213
SCHB		 NO0010736879 NOK -100 195.90 -19590.00 XOSL 6/5/2023 10:16:48
49676213
SCHB		 NO0010736879 NOK -41 195.90 -8031.90 XOSL 6/5/2023 10:16:48
49676213
SCHB		 NO0010736879 NOK -333 195.80 -65201.40 XOSL 6/5/2023 10:18:33
49676213
SCHB		 NO0010736879 NOK -189 195.80 -37006.20 XOSL 6/5/2023 10:18:33
49676213
SCHB		 NO0010736879 NOK -564 196.00 -110544.00 XOSL 6/5/2023 10:21:53
49676213
SCHB		 NO0010736879 NOK -564 196.00 -110544.00 XOSL 6/5/2023 10:22:10
49676213
SCHB		 NO0010736879 NOK -189 195.90 -37025.10 XOSL 6/5/2023 10:24:09
49676213
SCHB		 NO0010736879 NOK -59 195.90 -11558.10 XOSL 6/5/2023 10:24:09
49676213
SCHB		 NO0010736879 NOK -321 195.90 -62883.90 XOSL 6/5/2023 10:24:09
49676213
SCHB		 NO0010736879 NOK -1 195.60 -195.60 XOSL 6/5/2023 10:24:30
49676213
SCHB		 NO0010736879 NOK -420 195.70 -82194.00 XOSL 6/5/2023 10:29:02
49676213
SCHB		 NO0010736879 NOK -160 195.70 -31312.00 XOSL 6/5/2023 10:29:02
49676213
SCHB		 NO0010736879 NOK -260 195.70 -50882.00 XOSL 6/5/2023 10:29:11
49676213
SCHB		 NO0010736879 NOK -578 196.20 -113403.60 XOSL 6/5/2023 10:32:02
49676213
SCHB		 NO0010736879 NOK -580 196.00 -113680.00 XOSL 6/5/2023 10:32:04
49676213
SCHB		 NO0010736879 NOK -585 196.00 -114660.00 XOSL 6/5/2023 10:32:04
49676213
SCHB		 NO0010736879 NOK -164 196.00 -32144.00 XOSL 6/5/2023 10:32:04
49676213
SCHB		 NO0010736879 NOK -146 196.00 -28616.00 XOSL 6/5/2023 10:32:04
49676213
SCHB		 NO0010736879 NOK -277 196.00 -54292.00 XOSL 6/5/2023 10:33:04
49676213
SCHB		 NO0010736879 NOK -251 196.00 -49196.00 XOSL 6/5/2023 10:33:16
49676213
SCHB		 NO0010736879 NOK -139 196.00 -27244.00 XOSL 6/5/2023 10:37:14
49676213
SCHB		 NO0010736879 NOK -132 196.30 -25911.60 XOSL 6/5/2023 10:38:06
49676213
SCHB		 NO0010736879 NOK -302 196.20 -59252.40 XOSL 6/5/2023 10:41:42
49676213
SCHB		 NO0010736879 NOK -277 195.80 -54236.60 XOSL 6/5/2023 10:43:20
49676213
SCHB		 NO0010736879 NOK -40 195.60 -7824.00 XOSL 6/5/2023 10:45:03
49676213
SCHB		 NO0010736879 NOK -960 195.60 -187776.00 XOSL 6/5/2023 10:45:03
49676213
SCHB		 NO0010736879 NOK -760 195.60 -148656.00 XOSL 6/5/2023 10:45:03
49676213
SCHB		 NO0010736879 NOK -240 195.60 -46944.00 XOSL 6/5/2023 10:45:03
49676213
SCHB		 NO0010736879 NOK -760 195.60 -148656.00 XOSL 6/5/2023 10:45:03
49676213
SCHB		 NO0010736879 NOK -240 195.60 -46944.00 XOSL 6/5/2023 10:45:09
49676213
SCHB		 NO0010736879 NOK -191 195.60 -37359.60 XOSL 6/5/2023 10:45:09
49676213
SCHB		 NO0010736879 NOK -569 195.60 -111296.40 XOSL 6/5/2023 10:45:09
49676213
SCHB		 NO0010736879 NOK -250 195.80 -48950.00 XOSL 6/5/2023 10:49:03
49676213
SCHB		 NO0010736879 NOK -190 195.80 -37202.00 XOSL 6/5/2023 10:49:03
49676213
SCHB		 NO0010736879 NOK -85 195.60 -16626.00 XOSL 6/5/2023 10:49:03
TOTAL -108900 200.7829 -21865260.70
49676213
SCHB		 NO0010736879 NOK -154 194.90 -30014.60 XOSL
6/5/2023		 10:56:05
49676213
SCHB		 NO0010736879 NOK -476 195.00 -92820.00 XOSL
6/5/2023		 10:55:51
49676213
SCHB		 NO0010736879 NOK -222 195.60 -43423.20 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -900 195.60 -176040.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -100 195.60 -19560.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -90 195.60 -17604.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -100 195.60 -19560.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -200 195.60 -39120.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -90 195.60 -17604.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -610 195.60 -119316.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -267 195.60 -52225.20 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -90 195.60 -17604.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -646 195.60 -126357.60 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -264 195.60 -51638.40 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -130 195.60 -25428.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -780 195.60 -152568.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -130 195.60 -25428.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -90 195.60 -17604.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -10 195.60 -1956.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -200 195.60 -39120.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -54 195.60 -10562.40 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -310 195.60 -60636.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -36 195.60 -7041.60 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -36 195.60 -7041.60 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -150 195.60 -29340.00 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -489 195.60 -95648.40 XOSL
6/5/2023		 10:51:17
49676213
SCHB		 NO0010736879 NOK -289 195.60 -56528.40 XOSL
6/5/2023		 10:49:03
49676213
SCHB		 NO0010736879 NOK -915 195.60 -178974.00 XOSL
6/5/2023		 10:49:03

More from Vend Marketplaces ASA

Capital/Financing Update 2025
Dec 23
Interest Rate Update/Notice 2025
Dec 23
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Transaction in Own Shares 2025
Dec 20
Director's Dealing 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Legal Proceedings Report 2025
Dec 19
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.