Transaction in Own Shares • Jun 12, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Order | Ticker | ISIN | Currency | Volume | Price | Consideration | MIC | Date | Time |
|---|---|---|---|---|---|---|---|---|---|
| 49685855 | SCHB | NO0010736879 | NOK | -412 | 192.50 | -79310.00 | XOSL | 6/6/2023 | 9:09:59 |
| 49685855 | SCHB | NO0010736879 | NOK | -128 | 192.20 | -24601.60 | XOSL | 6/6/2023 | 9:16:33 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 192.50 | -24062.50 | XOSL | 6/6/2023 | 9:20:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 192.50 | -24062.50 | XOSL | 6/6/2023 | 9:20:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 192.50 | -24062.50 | XOSL | 6/6/2023 | 9:20:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -100 | 192.50 | -19250.00 | XOSL | 6/6/2023 | 9:20:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -119 | 192.20 | -22871.80 | XOSL | 6/6/2023 | 9:21:04 |
| 49685855 | SCHB | NO0010736879 | NOK | -16 | 192.20 | -3075.20 | XOSL | 6/6/2023 | 9:21:04 |
| 49685855 | SCHB | NO0010736879 | NOK | -452 | 193.30 | -87371.60 | XOSL | 6/6/2023 | 9:35:15 |
| 49685855 | SCHB | NO0010736879 | NOK | -55 | 193.30 | -10631.50 | XOSL | 6/6/2023 | 9:35:15 |
| 49685855 | SCHB | NO0010736879 | NOK | -37 | 193.20 | -7148.40 | XOSL | 6/6/2023 | 9:35:31 |
| 49685855 | SCHB | NO0010736879 | NOK | -101 | 193.20 | -19513.20 | XOSL | 6/6/2023 | 9:35:31 |
| 49685855 | SCHB | NO0010736879 | NOK | -88 | 193.20 | -17001.60 | XOSL | 6/6/2023 | 9:35:31 |
| 49685855 | SCHB | NO0010736879 | NOK | -124 | 193.40 | -23981.60 | XOSL | 6/6/2023 | 9:51:14 |
| 49685855 | SCHB | NO0010736879 | NOK | -38 | 193.40 | -7349.20 | XOSL | 6/6/2023 | 9:51:14 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 193.20 | -24150.00 | XOSL | 6/6/2023 | 9:58:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -31 | 193.20 | -5989.20 | XOSL | 6/6/2023 | 9:58:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -102 | 193.10 | -19696.20 | XOSL | 6/6/2023 | 9:58:02 |
| 49685855 | SCHB | NO0010736879 | NOK | -23 | 193.10 | -4441.30 | XOSL | 6/6/2023 | 9:58:02 |
| 49685855 | SCHB | NO0010736879 | NOK | -155 | 192.90 | -29899.50 | XOSL | 6/6/2023 | 9:58:11 |
| 49685855 | SCHB | NO0010736879 | NOK | -184 | 192.90 | -35493.60 | XOSL | 6/6/2023 | 9:58:11 |
| 49685855 | SCHB | NO0010736879 | NOK | -168 | 193.10 | -32440.80 | XOSL | 6/6/2023 | 10:12:00 |
| 49685855 | SCHB | NO0010736879 | NOK | -91 | 193.00 | -17563.00 | XOSL | 6/6/2023 | 10:13:25 |
| 49685855 | SCHB | NO0010736879 | NOK | -48 | 193.00 | -9264.00 | XOSL | 6/6/2023 | 10:13:25 |
| 49685855 | SCHB | NO0010736879 | NOK | -211 | 192.70 | -40659.70 | XOSL | 6/6/2023 | 10:21:59 |
| 49685855 | SCHB | NO0010736879 | NOK | -40 | 193.30 | -7732.00 | XOSL | 6/6/2023 | 10:24:16 |
| 49685855 | SCHB | NO0010736879 | NOK | -97 | 193.30 | -18750.10 | XOSL | 6/6/2023 | 10:24:16 |
| 49685855 | SCHB | NO0010736879 | NOK | -96 | 193.10 | -18537.60 | XOSL | 6/6/2023 | 10:38:32 |
| 49685855 | SCHB | NO0010736879 | NOK | -6 | 193.60 | -1161.60 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -61 | 193.60 | -11809.60 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -82 | 193.60 | -15875.20 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 193.60 | -24200.00 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -125 | 193.60 | -24200.00 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -45 | 193.60 | -8712.00 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -5 | 193.60 | -968.00 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -2 | 193.60 | -387.20 | XOSL | 6/6/2023 | 10:59:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -6 | 193.50 | -1161.00 | XOSL | 6/6/2023 | 11:05:11 |
| 49685855 | SCHB | NO0010736879 | NOK | -159 | 193.50 | -30766.50 | XOSL | 6/6/2023 | 11:05:11 |
| 49685855 | SCHB | NO0010736879 | NOK | -139 | 193.00 | -26827.00 | XOSL | 6/6/2023 | 11:05:50 |
| 49685855 | SCHB | NO0010736879 | NOK | -15 | 192.50 | -2887.50 | XOSL | 6/6/2023 | 11:08:21 |
| 49685855 | SCHB | NO0010736879 | NOK | -250 | 192.50 | -48125.00 | XOSL | 6/6/2023 | 11:08:21 |
| 49685855 | SCHB | NO0010736879 | NOK | -70 | 192.50 | -13475.00 | XOSL | 6/6/2023 | 11:08:21 |
| 49685855 | SCHB | NO0010736879 | NOK | -201 | 192.60 | -38712.60 | XOSL | 6/6/2023 | 11:10:48 |
| 49685855 | SCHB | NO0010736879 | NOK | -283 | 193.40 | -54732.20 | XOSL | 6/6/2023 | 11:14:19 |
| 49685855 | SCHB | NO0010736879 | NOK | -151 | 193.60 | -29233.60 | XOSL | 6/6/2023 | 11:18:04 |
| 49685855 | SCHB | NO0010736879 | NOK | -124 | 193.60 | -24006.40 | XOSL | 6/6/2023 | 11:19:24 |
| 49685855 | SCHB | NO0010736879 | NOK | -27 | 193.60 | -5227.20 | XOSL | 6/6/2023 | 11:20:40 |
| 49685855 | SCHB | NO0010736879 | NOK | -216 | 193.40 | -41774.40 | XOSL | 6/6/2023 | 11:36:04 |
| 49685855 | SCHB | NO0010736879 | NOK | -140 | 193.20 | -27048.00 | XOSL | 6/6/2023 | 11:36:11 |
| 49685855 SCHB |
NO0010736879 | NOK | -76 | 193.20 | -14683.20 | XOSL | 6/6/2023 | 11:36:11 |
|---|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -223 | 193.80 | -43217.40 | XOSL | 6/6/2023 | 12:04:21 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 193.60 | -9680.00 | XOSL | 6/6/2023 | 12:05:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -173 | 193.60 | -33492.80 | XOSL | 6/6/2023 | 12:09:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -8 | 194.20 | -1553.60 | XOSL | 6/6/2023 | 12:43:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -204 | 194.20 | -39616.80 | XOSL | 6/6/2023 | 12:43:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -5 | 194.20 | -971.00 | XOSL | 6/6/2023 | 12:43:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -13 | 194.60 | -2529.80 | XOSL | 6/6/2023 | 12:47:16 |
| 49685855 SCHB |
NO0010736879 | NOK | -149 | 194.60 | -28995.40 | XOSL | 6/6/2023 | 12:48:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -11 | 194.50 | -2139.50 | XOSL | 6/6/2023 | 12:50:28 |
| 49685855 SCHB |
NO0010736879 | NOK | -14 | 194.80 | -2727.20 | XOSL | 6/6/2023 | 13:02:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -6 | 195.30 | -1171.80 | XOSL | 6/6/2023 | 13:07:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -278 | 195.30 | -54293.40 | XOSL | 6/6/2023 | 13:07:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -121 | 194.70 | -23558.70 | XOSL | 6/6/2023 | 13:18:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -108 | 194.70 | -21027.60 | XOSL | 6/6/2023 | 13:19:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -13 | 194.70 | -2531.10 | XOSL | 6/6/2023 | 13:21:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 194.20 | -48550.00 | XOSL | 6/6/2023 | 14:09:27 |
| 49685855 SCHB |
NO0010736879 | NOK | -26 | 194.30 | -5051.80 | XOSL | 6/6/2023 | 14:19:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -118 | 194.30 | -22927.40 | XOSL | 6/6/2023 | 14:19:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -140 | 194.20 | -27188.00 | XOSL | 6/6/2023 | 14:21:28 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.20 | -24275.00 | XOSL | 6/6/2023 | 14:21:28 |
| 49685855 SCHB |
NO0010736879 | NOK | -65 | 194.20 | -12623.00 | XOSL | 6/6/2023 | 14:21:28 |
| 49685855 SCHB |
NO0010736879 | NOK | -267 | 194.00 | -51798.00 | XOSL | 6/6/2023 | 14:22:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -83 | 193.80 | -16085.40 | XOSL | 6/6/2023 | 14:22:58 |
| 49685855 SCHB |
NO0010736879 | NOK | -184 | 193.80 | -35659.20 | XOSL | 6/6/2023 | 14:22:58 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.20 | -24150.00 | XOSL | 6/6/2023 | 14:30:01 |
| 49685855 SCHB |
NO0010736879 | NOK | -15 | 193.20 | -2898.00 | XOSL | 6/6/2023 | 14:30:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -14 | 193.20 | -2704.80 | XOSL | 6/6/2023 | 14:44:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -130 | 193.20 | -25116.00 | XOSL | 6/6/2023 | 14:44:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -25 | 193.30 | -4832.50 | XOSL | 6/6/2023 | 14:59:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -5 | 193.40 | -967.00 | XOSL | 6/6/2023 | 15:02:36 |
| 49685855 SCHB |
NO0010736879 | NOK | -114 | 193.40 | -22047.60 | XOSL | 6/6/2023 | 15:02:36 |
| 49685855 SCHB |
NO0010736879 | NOK | -422 | 193.90 | -81825.80 | XOSL | 6/6/2023 | 15:32:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -94 | 193.80 | -18217.20 | XOSL | 6/6/2023 | 15:36:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -35 | 193.80 | -6783.00 | XOSL | 6/6/2023 | 15:37:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -97 | 193.80 | -18798.60 | XOSL | 6/6/2023 | 15:38:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -166 | 194.00 | -32204.00 | XOSL | 6/6/2023 | 15:42:01 |
| 49685855 SCHB |
NO0010736879 | NOK | -170 | 193.90 | -32963.00 | XOSL | 6/6/2023 | 15:42:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -107 | 193.80 | -20736.60 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 193.80 | -29070.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -55 | 193.80 | -10659.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 193.80 | -193800.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -188 | 193.80 | -36434.40 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -141 | 193.80 | -27325.80 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -1055 | 193.80 | -204459.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -209 | 193.80 | -40504.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -1291 | 193.80 | -250195.80 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -93 | 193.80 | -18023.40 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -6 | 193.80 | -1162.80 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -370 | 193.80 | -71706.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -224 | 193.80 | -43411.20 | XOSL | 6/6/2023 | 15:43:07 |
|---|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.80 | -24225.00 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -19 | 193.80 | -3682.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -329 | 193.80 | -63760.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -329 | 193.80 | -63760.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -98 | 193.80 | -18992.40 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -329 | 193.80 | -63760.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -534 | 193.80 | -103489.20 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -126 | 193.80 | -24418.80 | XOSL | 6/6/2023 | 15:43:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -325 | 194.20 | -63115.00 | XOSL | 6/6/2023 | 15:45:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -120 | 194.20 | -23304.00 | XOSL | 6/6/2023 | 15:45:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.00 | -24250.00 | XOSL | 6/6/2023 | 15:47:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 194.00 | -48500.00 | XOSL | 6/6/2023 | 15:47:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -69 | 194.00 | -13386.00 | XOSL | 6/6/2023 | 15:47:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.90 | -24237.50 | XOSL | 6/6/2023 | 15:48:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.90 | -24237.50 | XOSL | 6/6/2023 | 15:48:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -101 | 193.80 | -19573.80 | XOSL | 6/6/2023 | 15:51:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -73 | 193.80 | -14147.40 | XOSL | 6/6/2023 | 15:51:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -129 | 193.80 | -25000.20 | XOSL | 6/6/2023 | 15:51:23 |
| 49685855 SCHB |
NO0010736879 | NOK | -21 | 193.80 | -4069.80 | XOSL | 6/6/2023 | 15:51:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.80 | -24225.00 | XOSL | 6/6/2023 | 15:51:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -160 | 193.80 | -31008.00 | XOSL | 6/6/2023 | 15:52:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -27 | 193.80 | -5232.60 | XOSL | 6/6/2023 | 15:52:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -96 | 193.80 | -18604.80 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -108 | 193.80 | -20930.40 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 193.80 | -48450.00 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -457 | 193.80 | -88566.60 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -17 | 193.80 | -3294.60 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.80 | -24225.00 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 193.80 | -24225.00 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -207 | 193.80 | -40116.60 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -793 | 193.80 | -153683.40 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -914 | 193.80 | -177133.20 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -9 | 193.80 | -1744.20 | XOSL | 6/6/2023 | 15:52:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -65 | 193.40 | -12571.00 | XOSL | 6/6/2023 | 15:58:41 |
| 49685855 SCHB |
NO0010736879 | NOK | -322 | 193.40 | -62274.80 | XOSL | 6/6/2023 | 15:58:41 |
| 49685855 SCHB |
NO0010736879 | NOK | -292 | 193.40 | -56472.80 | XOSL | 6/6/2023 | 15:58:41 |
| 49685855 SCHB |
NO0010736879 | NOK | -236 | 193.40 | -45642.40 | XOSL | 6/6/2023 | 15:59:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -52 | 193.40 | -10056.80 | XOSL | 6/6/2023 | 16:02:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -181 | 193.40 | -35005.40 | XOSL | 6/6/2023 | 16:03:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -176 | 193.40 | -34038.40 | XOSL | 6/6/2023 | 16:04:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -59 | 193.40 | -11410.60 | XOSL | 6/6/2023 | 16:06:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -81 | 193.40 | -15665.40 | XOSL | 6/6/2023 | 16:06:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -126 | 193.40 | -24368.40 | XOSL | 6/6/2023 | 16:06:01 |
| 49685855 SCHB |
NO0010736879 | NOK | -288 | 193.40 | -55699.20 | XOSL | 6/6/2023 | 16:06:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -146 | 193.40 | -28236.40 | XOSL | 6/6/2023 | 16:06:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -145 | 193.40 | -28043.00 | XOSL | 6/6/2023 | 16:06:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -15 | 193.40 | -2901.00 | XOSL | 6/6/2023 | 16:06:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -188 | 193.40 | -36359.20 | XOSL | 6/6/2023 | 16:13:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -89 | 193.40 | -17212.60 | XOSL | 6/6/2023 | 16:13:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -723 | 193.40 | -139828.20 | XOSL | 6/6/2023 | 16:13:07 |
|---|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 193.40 | -193400.00 | XOSL | 6/6/2023 | 16:13:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -550 | 193.40 | -106370.00 | XOSL | 6/6/2023 | 16:14:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -1636 | 194.00 | -317384.00 | XOSL | 6/6/2023 | 16:25:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -81 | 194.00 | -15714.00 | XOSL | 6/6/2023 | 16:25:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -367 | 194.00 | -71198.00 | XOSL | 6/6/2023 | 16:25:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -1458 | 194.00 | -282852.00 | XOSL | 6/6/2023 | 16:25:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -1 | 193.00 | -193.00 | XOSL | 6/7/2023 | 9:00:14 |
| 49685855 SCHB |
NO0010736879 | NOK | -1 | 193.00 | -193.00 | XOSL | 6/7/2023 | 9:00:14 |
| 49685855 SCHB |
NO0010736879 | NOK | -111 | 194.50 | -21589.50 | XOSL | 6/7/2023 | 9:00:27 |
| 49685855 SCHB |
NO0010736879 | NOK | -14 | 194.50 | -2723.00 | XOSL | 6/7/2023 | 9:00:27 |
| 49685855 SCHB |
NO0010736879 | NOK | -120 | 194.50 | -23340.00 | XOSL | 6/7/2023 | 9:00:27 |
| 49685855 SCHB |
NO0010736879 | NOK | -9 | 193.20 | -1738.80 | XOSL | 6/7/2023 | 9:00:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -85 | 193.20 | -16422.00 | XOSL | 6/7/2023 | 9:00:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -155 | 193.70 | -30023.50 | XOSL | 6/7/2023 | 9:06:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -60 | 193.70 | -11622.00 | XOSL | 6/7/2023 | 9:06:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -464 | 196.30 | -91083.20 | XOSL | 6/7/2023 | 10:23:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -28 | 196.30 | -5496.40 | XOSL | 6/7/2023 | 10:23:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -209 | 196.60 | -41089.40 | XOSL | 6/7/2023 | 10:52:57 |
| 49685855 SCHB |
NO0010736879 | NOK | -147 | 196.40 | -28870.80 | XOSL | 6/7/2023 | 11:10:41 |
| 49685855 SCHB |
NO0010736879 | NOK | -135 | 196.50 | -26527.50 | XOSL | 6/7/2023 | 11:17:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -135 | 196.40 | -26514.00 | XOSL | 6/7/2023 | 11:19:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 196.20 | -24525.00 | XOSL | 6/7/2023 | 11:19:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -11 | 196.20 | -2158.20 | XOSL | 6/7/2023 | 11:19:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 196.40 | -24550.00 | XOSL | 6/7/2023 | 11:46:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -54 | 196.40 | -10605.60 | XOSL | 6/7/2023 | 11:46:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 196.60 | -49150.00 | XOSL | 6/7/2023 | 11:58:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -79 | 196.60 | -15531.40 | XOSL | 6/7/2023 | 11:58:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -91 | 196.80 | -17908.80 | XOSL | 6/7/2023 | 12:26:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -81 | 196.80 | -15940.80 | XOSL | 6/7/2023 | 12:26:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 196.80 | -32078.40 | XOSL | 6/7/2023 | 12:26:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -154 | 196.50 | -30261.00 | XOSL | 6/7/2023 | 13:05:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -154 | 196.40 | -30245.60 | XOSL | 6/7/2023 | 13:06:30 |
| 49685855 SCHB |
NO0010736879 | NOK | -133 | 197.20 | -26227.60 | XOSL | 6/7/2023 | 13:44:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -33 | 197.20 | -6507.60 | XOSL | 6/7/2023 | 13:44:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -122 | 197.70 | -24119.40 | XOSL | 6/7/2023 | 13:57:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -122 | 197.90 | -24143.80 | XOSL | 6/7/2023 | 14:09:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 197.80 | -32241.40 | XOSL | 6/7/2023 | 14:14:47 |
| 49685855 SCHB |
NO0010736879 | NOK | -1555 | 199.30 | -309911.50 | XOSL | 6/7/2023 | 16:00:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -515 | 199.30 | -102639.50 | XOSL | 6/7/2023 | 16:00:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -1040 | 199.30 | -207272.00 | XOSL | 6/7/2023 | 16:00:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -1013 | 198.40 | -200979.20 | XOSL | 6/7/2023 | 16:25:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -18988 | 198.40 | -3767219.20 | XOSL | 6/7/2023 | 16:25:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -3055 | 198.40 | -606112.00 | XOSL | 6/7/2023 | 16:25:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -2 | 190.50 | -381.00 | XOSL | 6/8/2023 | 9:00:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -6 | 190.50 | -1143.00 | XOSL | 6/8/2023 | 9:00:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -590 | 199.40 | -117646.00 | XOSL | 6/8/2023 | 9:01:19 |
| 49685855 SCHB |
NO0010736879 | NOK | -143 | 198.50 | -28385.50 | XOSL | 6/8/2023 | 9:04:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -30 | 198.50 | -5955.00 | XOSL | 6/8/2023 | 9:04:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -143 | 197.90 | -28299.70 | XOSL | 6/8/2023 | 9:06:20 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 197.10 | -24637.50 | XOSL | 6/8/2023 | 9:30:09 |
|---|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -64 | 197.10 | -12614.40 | XOSL | 6/8/2023 | 9:30:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -123 | 197.50 | -24292.50 | XOSL | 6/8/2023 | 9:33:26 |
| 49685855 SCHB |
NO0010736879 | NOK | -327 | 197.50 | -64582.50 | XOSL | 6/8/2023 | 9:33:26 |
| 49685855 SCHB |
NO0010736879 | NOK | -25 | 197.40 | -4935.00 | XOSL | 6/8/2023 | 9:33:49 |
| 49685855 SCHB |
NO0010736879 | NOK | -236 | 197.40 | -46586.40 | XOSL | 6/8/2023 | 9:33:49 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 197.10 | -24637.50 | XOSL | 6/8/2023 | 9:34:43 |
| 49685855 SCHB |
NO0010736879 | NOK | -223 | 197.10 | -43953.30 | XOSL | 6/8/2023 | 9:34:43 |
| 49685855 SCHB |
NO0010736879 | NOK | -135 | 196.90 | -26581.50 | XOSL | 6/8/2023 | 9:34:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -51 | 196.50 | -10021.50 | XOSL | 6/8/2023 | 9:41:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -154 | 196.50 | -30261.00 | XOSL | 6/8/2023 | 9:41:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 196.50 | -24562.50 | XOSL | 6/8/2023 | 9:41:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -239 | 196.50 | -46963.50 | XOSL | 6/8/2023 | 9:41:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -111 | 196.60 | -21822.60 | XOSL | 6/8/2023 | 9:44:33 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 196.40 | -49100.00 | XOSL | 6/8/2023 | 9:46:57 |
| 49685855 SCHB |
NO0010736879 | NOK | -161 | 196.40 | -31620.40 | XOSL | 6/8/2023 | 9:46:57 |
| 49685855 SCHB |
NO0010736879 | NOK | -23 | 196.40 | -4517.20 | XOSL | 6/8/2023 | 9:46:57 |
| 49685855 SCHB |
NO0010736879 | NOK | -221 | 196.40 | -43404.40 | XOSL | 6/8/2023 | 9:47:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -11000 | 195.80 | -2153800.00 | XOSL | 6/8/2023 | 9:56:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 196.00 | -24500.00 | XOSL | 6/8/2023 | 10:02:45 |
| 49685855 SCHB |
NO0010736879 | NOK | -14 | 196.00 | -2744.00 | XOSL | 6/8/2023 | 10:02:45 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 196.40 | -32013.20 | XOSL | 6/8/2023 | 10:43:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -15 | 196.00 | -2940.00 | XOSL | 6/8/2023 | 10:44:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -127 | 196.00 | -24892.00 | XOSL | 6/8/2023 | 10:44:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -108 | 194.60 | -21016.80 | XOSL | 6/8/2023 | 11:10:48 |
| 49685855 SCHB |
NO0010736879 | NOK | -56 | 194.60 | -10897.60 | XOSL | 6/8/2023 | 11:10:48 |
| 49685855 SCHB |
NO0010736879 | NOK | -70 | 194.70 | -13629.00 | XOSL | 6/8/2023 | 11:21:58 |
| 49685855 SCHB |
NO0010736879 | NOK | -10 | 194.70 | -1947.00 | XOSL | 6/8/2023 | 11:22:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 194.70 | -9735.00 | XOSL | 6/8/2023 | 11:25:01 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.70 | -24337.50 | XOSL | 6/8/2023 | 11:28:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -30 | 194.70 | -5841.00 | XOSL | 6/8/2023 | 11:28:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -261 | 194.50 | -50764.50 | XOSL | 6/8/2023 | 11:56:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -166 | 194.60 | -32303.60 | XOSL | 6/8/2023 | 11:56:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -40 | 194.00 | -7760.00 | XOSL | 6/8/2023 | 12:10:47 |
| 49685855 SCHB |
NO0010736879 | NOK | -174 | 194.00 | -33756.00 | XOSL | 6/8/2023 | 12:11:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -343 | 194.00 | -66542.00 | XOSL | 6/8/2023 | 12:11:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -122 | 193.90 | -23655.80 | XOSL | 6/8/2023 | 12:11:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -49 | 194.20 | -9515.80 | XOSL | 6/8/2023 | 12:29:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -34 | 194.20 | -6602.80 | XOSL | 6/8/2023 | 12:29:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -54 | 194.20 | -10486.80 | XOSL | 6/8/2023 | 12:29:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -684 | 193.90 | -132627.60 | XOSL | 6/8/2023 | 12:44:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -316 | 193.90 | -61272.40 | XOSL | 6/8/2023 | 12:44:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -91 | 194.00 | -17654.00 | XOSL | 6/8/2023 | 12:44:14 |
| 49685855 SCHB |
NO0010736879 | NOK | -167 | 194.00 | -32398.00 | XOSL | 6/8/2023 | 12:44:14 |
| 49685855 SCHB |
NO0010736879 | NOK | -199 | 193.90 | -38586.10 | XOSL | 6/8/2023 | 12:46:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -272 | 193.90 | -52740.80 | XOSL | 6/8/2023 | 12:46:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -623 | 193.90 | -120799.70 | XOSL | 6/8/2023 | 12:46:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -623 | 193.90 | -120799.70 | XOSL | 6/8/2023 | 12:46:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.20 | -24275.00 | XOSL | 6/8/2023 | 12:49:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -190 | 194.20 | -36898.00 | XOSL | 6/8/2023 | 12:49:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -223 | 194.20 | -43306.60 | XOSL | 6/8/2023 | 12:49:59 |
|---|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -63 | 194.00 | -12222.00 | XOSL | 6/8/2023 | 12:50:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.00 | -24250.00 | XOSL | 6/8/2023 | 12:52:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 194.00 | -24250.00 | XOSL | 6/8/2023 | 12:52:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -55 | 194.00 | -10670.00 | XOSL | 6/8/2023 | 12:52:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -93 | 194.00 | -18042.00 | XOSL | 6/8/2023 | 12:52:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -42 | 194.00 | -8148.00 | XOSL | 6/8/2023 | 12:52:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -1299 | 193.90 | -251876.10 | XOSL | 6/8/2023 | 12:52:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -605 | 193.60 | -117128.00 | XOSL | 6/8/2023 | 12:52:52 |
| 49685855 SCHB |
NO0010736879 | NOK | -160 | 193.60 | -30976.00 | XOSL | 6/8/2023 | 12:52:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -68 | 193.60 | -13164.80 | XOSL | 6/8/2023 | 12:52:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -167 | 193.60 | -32331.20 | XOSL | 6/8/2023 | 12:52:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 192.30 | -9615.00 | XOSL | 6/8/2023 | 13:26:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -46 | 192.30 | -8845.80 | XOSL | 6/8/2023 | 13:26:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 192.30 | -9615.00 | XOSL | 6/8/2023 | 13:26:50 |
| 49685855 SCHB |
NO0010736879 | NOK | -135 | 191.40 | -25839.00 | XOSL | 6/8/2023 | 13:47:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -119 | 191.40 | -22776.60 | XOSL | 6/8/2023 | 14:13:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:13:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -618 | 191.40 | -118285.20 | XOSL | 6/8/2023 | 14:13:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -687 | 191.40 | -131491.80 | XOSL | 6/8/2023 | 14:13:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -951 | 191.40 | -182021.40 | XOSL | 6/8/2023 | 14:13:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -162 | 191.30 | -30990.60 | XOSL | 6/8/2023 | 14:13:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -257 | 191.30 | -49164.10 | XOSL | 6/8/2023 | 14:13:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -1081 | 191.30 | -206795.30 | XOSL | 6/8/2023 | 14:13:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -768 | 191.30 | -146918.40 | XOSL | 6/8/2023 | 14:13:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -99 | 191.40 | -18948.60 | XOSL | 6/8/2023 | 14:37:24 |
| 49685855 SCHB |
NO0010736879 | NOK | -143 | 191.40 | -27370.20 | XOSL | 6/8/2023 | 14:40:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -490 | 191.40 | -93786.00 | XOSL | 6/8/2023 | 14:40:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -159 | 191.40 | -30432.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -46 | 191.40 | -8804.40 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -89 | 191.40 | -17034.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -69 | 191.40 | -13206.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -23 | 191.40 | -4402.20 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -23 | 191.40 | -4402.20 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -22 | 191.40 | -4210.80 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -71 | 191.40 | -13589.40 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -248 | 191.40 | -47467.20 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 191.40 | -23925.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -129 | 191.40 | -24690.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -600 | 191.40 | -114840.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -94 | 191.40 | -17991.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -143 | 191.40 | -27370.20 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -110 | 191.40 | -21054.00 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -424 | 191.40 | -81153.60 | XOSL | 6/8/2023 | 14:41:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -211 | 191.40 | -40385.40 | XOSL 6/8/2023 |
14:41:03 |
|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -224 | 185.90 | -41641.60 | XOSL 6/9/2023 |
9:03:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -266 | 185.90 | -49449.40 | XOSL 6/9/2023 |
9:03:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -506 | 185.90 | -94065.40 | XOSL 6/9/2023 |
9:03:18 |
| 49685855 SCHB |
NO0010736879 | NOK | -147 | 186.10 | -27356.70 | XOSL 6/9/2023 |
9:06:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -369 | 186.00 | -68634.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -75 | 186.00 | -13950.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -750 | 185.60 | -139200.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.60 | -23200.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.60 | -23200.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -48 | 185.60 | -8908.80 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -195 | 185.60 | -36192.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -259 | 185.60 | -48070.40 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -105 | 185.60 | -19488.00 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -441 | 185.60 | -81849.60 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -183 | 185.60 | -33964.80 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -2 | 185.60 | -371.20 | XOSL 6/9/2023 |
9:16:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -438 | 186.00 | -81468.00 | XOSL 6/9/2023 |
9:18:01 |
| 49685855 SCHB |
NO0010736879 | NOK | -530 | 186.10 | -98633.00 | XOSL 6/9/2023 |
9:20:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -93 | 185.90 | -17288.70 | XOSL 6/9/2023 |
9:21:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -375 | 185.90 | -69712.50 | XOSL 6/9/2023 |
9:21:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -101 | 185.90 | -18775.90 | XOSL 6/9/2023 |
9:21:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -302 | 185.70 | -56081.40 | XOSL 6/9/2023 |
9:21:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -815 | 185.60 | -151264.00 | XOSL 6/9/2023 |
9:21:15 |
| 49685855 SCHB |
NO0010736879 | NOK | -147 | 185.60 | -27283.20 | XOSL 6/9/2023 |
9:21:16 |
| 49685855 SCHB |
NO0010736879 | NOK | -8 | 186.00 | -1488.00 | XOSL 6/9/2023 |
9:23:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -130 | 186.00 | -24180.00 | XOSL 6/9/2023 |
9:24:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -121 | 186.00 | -22506.00 | XOSL 6/9/2023 |
9:27:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -107 | 185.70 | -19869.90 | XOSL 6/9/2023 |
9:27:34 |
| 49685855 SCHB |
NO0010736879 | NOK | -48 | 185.70 | -8913.60 | XOSL 6/9/2023 |
9:27:34 |
| 49685855 SCHB |
NO0010736879 | NOK | -853 | 185.60 | -158316.80 | XOSL 6/9/2023 |
9:27:34 |
| 49685855 SCHB |
NO0010736879 | NOK | -152 | 185.70 | -28226.40 | XOSL 6/9/2023 |
9:27:34 |
| 49685855 SCHB |
NO0010736879 | NOK | -123 | 185.70 | -22841.10 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -162 | 185.60 | -30067.20 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -838 | 185.60 | -155532.80 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 185.60 | -185600.00 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -1512 | 185.60 | -280627.20 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 185.60 | -185600.00 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -3 | 185.60 | -556.80 | XOSL 6/9/2023 |
9:27:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -174 | 185.30 | -32242.20 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -384 | 185.30 | -71155.20 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.60 | -23200.00 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -224 | 185.60 | -41574.40 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.60 | -23200.00 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -43 | 185.60 | -7980.80 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 185.30 | -27795.00 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -289 | 185.30 | -53551.70 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 185.30 | -30203.90 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -837 | 185.30 | -155096.10 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 185.30 | -30203.90 | XOSL 6/9/2023 |
9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 185.30 | -185300.00 XOSL |
6/9/2023 | 9:28:54 |
|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -837 | 185.30 | -155096.10 XOSL |
6/9/2023 | 9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 185.30 | -30203.90 XOSL |
6/9/2023 | 9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -439 | 185.30 | -81346.70 XOSL |
6/9/2023 | 9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -166 | 185.30 | -30759.80 XOSL |
6/9/2023 | 9:28:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -518 | 185.70 | -96192.60 XOSL |
6/9/2023 | 9:29:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.40 | -23175.00 XOSL |
6/9/2023 | 9:31:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -305 | 185.40 | -56547.00 XOSL |
6/9/2023 | 9:31:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -18 | 185.40 | -3337.20 XOSL |
6/9/2023 | 9:31:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -179 | 185.30 | -33168.70 XOSL |
6/9/2023 | 9:31:11 |
| 49685855 SCHB |
NO0010736879 | NOK | -133 | 185.30 | -24644.90 XOSL |
6/9/2023 | 9:31:11 |
| 49685855 SCHB |
NO0010736879 | NOK | -83 | 185.30 | -15379.90 XOSL |
6/9/2023 | 9:32:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -277 | 185.30 | -51328.10 XOSL |
6/9/2023 | 9:32:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -71 | 185.30 | -13156.30 XOSL |
6/9/2023 | 9:32:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -386 | 185.30 | -71525.80 XOSL |
6/9/2023 | 9:32:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -526 | 184.60 | -97099.60 XOSL |
6/9/2023 | 9:33:45 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 185.00 | -46250.00 XOSL |
6/9/2023 | 9:35:32 |
| 49685855 SCHB |
NO0010736879 | NOK | -220 | 185.00 | -40700.00 XOSL |
6/9/2023 | 9:35:32 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.10 | -23137.50 XOSL |
6/9/2023 | 9:37:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.10 | -23137.50 XOSL |
6/9/2023 | 9:37:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.10 | -23137.50 XOSL |
6/9/2023 | 9:37:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -176 | 185.10 | -32577.60 XOSL |
6/9/2023 | 9:37:06 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.00 | -23125.00 XOSL |
6/9/2023 | 9:37:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -10 | 185.00 | -1850.00 XOSL |
6/9/2023 | 9:37:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -115 | 185.00 | -21275.00 XOSL |
6/9/2023 | 9:37:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -226 | 185.00 | -41810.00 XOSL |
6/9/2023 | 9:37:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -95 | 185.00 | -17575.00 XOSL |
6/9/2023 | 9:37:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -100 | 184.50 | -18450.00 XOSL |
6/9/2023 | 9:41:46 |
| 49685855 SCHB |
NO0010736879 | NOK | -461 | 184.50 | -85054.50 XOSL |
6/9/2023 | 9:41:46 |
| 49685855 SCHB |
NO0010736879 | NOK | -174 | 184.40 | -32085.60 XOSL |
6/9/2023 | 9:41:47 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 184.40 | -23050.00 XOSL |
6/9/2023 | 9:47:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -101 | 184.40 | -18624.40 XOSL |
6/9/2023 | 9:47:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -169 | 184.20 | -31129.80 XOSL |
6/9/2023 | 9:47:48 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 184.10 | -9205.00 XOSL |
6/9/2023 | 9:58:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -262 | 184.20 | -48260.40 XOSL |
6/9/2023 | 10:01:12 |
| 49685855 SCHB |
NO0010736879 | NOK | -174 | 183.80 | -31981.20 XOSL |
6/9/2023 | 10:09:44 |
| 49685855 SCHB |
NO0010736879 | NOK | -50 | 183.60 | -9180.00 XOSL |
6/9/2023 | 10:23:03 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 183.90 | -27585.00 XOSL |
6/9/2023 | 10:25:14 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 184.60 | -23075.00 XOSL |
6/9/2023 | 10:35:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -19 | 184.60 | -3507.40 XOSL |
6/9/2023 | 10:35:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -187 | 185.30 | -34651.10 XOSL |
6/9/2023 | 11:27:26 |
| 49685855 SCHB |
NO0010736879 | NOK | -269 | 184.80 | -49711.20 XOSL |
6/9/2023 | 12:16:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 184.80 | -23100.00 XOSL |
6/9/2023 | 12:22:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -45 | 184.80 | -8316.00 XOSL |
6/9/2023 | 12:22:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -129 | 185.30 | -23903.70 XOSL |
6/9/2023 | 12:42:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -156 | 185.10 | -28875.60 XOSL |
6/9/2023 | 12:49:57 |
| 49685855 SCHB |
NO0010736879 | NOK | -240 | 185.00 | -44400.00 XOSL |
6/9/2023 | 12:55:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -209 | 185.70 | -38811.30 XOSL |
6/9/2023 | 12:56:18 |
| 49685855 SCHB |
NO0010736879 | NOK | -26 | 185.70 | -4828.20 XOSL |
6/9/2023 | 12:56:18 |
| 49685855 SCHB |
NO0010736879 | NOK | -167 | 185.70 | -31011.90 XOSL |
6/9/2023 | 12:56:19 |
| 49685855 SCHB |
NO0010736879 | NOK | -153 | 185.30 | -28350.90 XOSL |
6/9/2023 | 12:58:34 |
|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -135 | 185.30 | -25015.50 XOSL |
6/9/2023 | 12:58:38 |
| 49685855 SCHB |
NO0010736879 | NOK | -203 | 185.70 | -37697.10 XOSL |
6/9/2023 | 13:18:43 |
| 49685855 SCHB |
NO0010736879 | NOK | -43 | 185.50 | -7976.50 XOSL |
6/9/2023 | 13:22:19 |
| 49685855 SCHB |
NO0010736879 | NOK | -126 | 185.50 | -23373.00 XOSL |
6/9/2023 | 13:34:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -158 | 185.50 | -29309.00 XOSL |
6/9/2023 | 13:35:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -58 | 184.90 | -10724.20 XOSL |
6/9/2023 | 13:42:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -79 | 184.90 | -14607.10 XOSL |
6/9/2023 | 13:42:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 184.90 | -27735.00 XOSL |
6/9/2023 | 13:42:39 |
| 49685855 SCHB |
NO0010736879 | NOK | -143 | 185.00 | -26455.00 XOSL |
6/9/2023 | 13:45:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -265 | 185.30 | -49104.50 XOSL |
6/9/2023 | 13:50:44 |
| 49685855 SCHB |
NO0010736879 | NOK | -86 | 184.60 | -15875.60 XOSL |
6/9/2023 | 13:50:47 |
| 49685855 SCHB |
NO0010736879 | NOK | -387 | 184.50 | -71401.50 XOSL |
6/9/2023 | 13:50:47 |
| 49685855 SCHB |
NO0010736879 | NOK | -290 | 184.40 | -53476.00 XOSL |
6/9/2023 | 13:50:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -183 | 184.40 | -33745.20 XOSL |
6/9/2023 | 13:50:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -251 | 184.90 | -46409.90 XOSL |
6/9/2023 | 13:55:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -40 | 185.00 | -7400.00 XOSL |
6/9/2023 | 14:16:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.00 | -23125.00 XOSL |
6/9/2023 | 14:16:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -38 | 185.00 | -7030.00 XOSL |
6/9/2023 | 14:16:25 |
| 49685855 SCHB |
NO0010736879 | NOK | -283 | 184.70 | -52270.10 XOSL |
6/9/2023 | 14:35:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -3 | 184.70 | -554.10 XOSL |
6/9/2023 | 14:35:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -162 | 184.70 | -29921.40 XOSL |
6/9/2023 | 14:40:40 |
| 49685855 SCHB |
NO0010736879 | NOK | -1 | 184.70 | -184.70 XOSL |
6/9/2023 | 14:40:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -34 | 184.50 | -6273.00 XOSL |
6/9/2023 | 14:41:21 |
| 49685855 SCHB |
NO0010736879 | NOK | -118 | 184.50 | -21771.00 XOSL |
6/9/2023 | 14:43:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -210 | 184.50 | -38745.00 XOSL |
6/9/2023 | 14:43:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -59 | 184.50 | -10885.50 XOSL |
6/9/2023 | 14:43:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -84 | 184.50 | -15498.00 XOSL |
6/9/2023 | 14:43:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -121 | 184.50 | -22324.50 XOSL |
6/9/2023 | 14:44:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -85 | 184.60 | -15691.00 XOSL |
6/9/2023 | 14:44:35 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 184.60 | -23075.00 XOSL |
6/9/2023 | 14:46:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -119 | 184.60 | -21967.40 XOSL |
6/9/2023 | 14:46:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -170 | 184.60 | -31382.00 XOSL |
6/9/2023 | 14:46:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -2 | 184.60 | -369.20 XOSL |
6/9/2023 | 14:46:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -107 | 184.70 | -19762.90 XOSL |
6/9/2023 | 15:03:20 |
| 49685855 SCHB |
NO0010736879 | NOK | -80 | 184.70 | -14776.00 XOSL |
6/9/2023 | 15:03:20 |
| 49685855 SCHB |
NO0010736879 | NOK | -97 | 184.60 | -17906.20 XOSL |
6/9/2023 | 15:27:58 |
| 49685855 SCHB |
NO0010736879 | NOK | -33 | 184.50 | -6088.50 XOSL |
6/9/2023 | 15:29:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -204 | 184.50 | -37638.00 XOSL |
6/9/2023 | 15:33:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -103 | 184.50 | -19003.50 XOSL |
6/9/2023 | 15:33:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -11 | 184.60 | -2030.60 XOSL |
6/9/2023 | 15:47:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -78 | 184.60 | -14398.80 XOSL |
6/9/2023 | 15:48:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -215 | 184.60 | -39689.00 XOSL |
6/9/2023 | 15:48:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -152 | 184.60 | -28059.20 XOSL |
6/9/2023 | 15:48:59 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 184.50 | -27675.00 XOSL |
6/9/2023 | 15:50:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -142 | 184.40 | -26184.80 XOSL |
6/9/2023 | 15:50:26 |
| 49685855 SCHB |
NO0010736879 | NOK | -152 | 184.20 | -27998.40 XOSL |
6/9/2023 | 15:50:28 |
| 49685855 SCHB |
NO0010736879 | NOK | -152 | 183.40 | -27876.80 XOSL |
6/9/2023 | 15:50:40 |
| 49685855 SCHB |
NO0010736879 | NOK | -184 | 183.70 | -33800.80 XOSL |
6/9/2023 | 15:57:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -144 | 183.50 | -26424.00 XOSL |
6/9/2023 | 15:58:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -129 | 183.40 | -23658.60 XOSL |
6/9/2023 | 15:59:00 |
|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -251 | 184.70 | -46359.70 XOSL |
6/9/2023 | 16:25:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -220 | 184.70 | -40634.00 XOSL |
6/9/2023 | 16:25:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -198 | 184.70 | -36570.60 XOSL |
6/9/2023 | 16:25:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -823 | 184.70 | -152008.10 XOSL |
6/9/2023 | 16:25:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -6 | 186.40 | -1118.40 XOSL |
6/12/2023 | 9:00:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -2 | 186.40 | -372.80 XOSL |
6/12/2023 | 9:00:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -136 | 186.50 | -25364.00 XOSL |
6/12/2023 | 9:00:20 |
| 49685855 SCHB |
NO0010736879 | NOK | -340 | 186.50 | -63410.00 XOSL |
6/12/2023 | 9:00:20 |
| 49685855 SCHB |
NO0010736879 | NOK | -38 | 186.10 | -7071.80 XOSL |
6/12/2023 | 9:01:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -414 | 186.10 | -77045.40 XOSL |
6/12/2023 | 9:01:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -210 | 185.60 | -38976.00 XOSL |
6/12/2023 | 9:01:04 |
| 49685855 SCHB |
NO0010736879 | NOK | -197 | 185.60 | -36563.20 XOSL |
6/12/2023 | 9:01:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -152 | 185.60 | -28211.20 XOSL |
6/12/2023 | 9:01:05 |
| 49685855 SCHB |
NO0010736879 | NOK | -142 | 185.30 | -26312.60 XOSL |
6/12/2023 | 9:01:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -130 | 185.70 | -24141.00 XOSL |
6/12/2023 | 9:02:07 |
| 49685855 SCHB |
NO0010736879 | NOK | -146 | 185.50 | -27083.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -87 | 185.50 | -16138.50 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 185.50 | -46375.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 185.50 | -23187.50 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 185.50 | -27825.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -388 | 185.50 | -71974.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -989 | 185.50 | -183459.50 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -11 | 185.50 | -2040.50 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -747 | 185.50 | -138568.50 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -1000 | 185.50 | -185500.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -622 | 185.50 | -115381.00 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -87 | 185.90 | -16173.30 XOSL |
6/12/2023 | 9:15:42 |
| 49685855 SCHB |
NO0010736879 | NOK | -536 | 186.50 | -99964.00 XOSL |
6/12/2023 | 9:26:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -378 | 186.50 | -70497.00 XOSL |
6/12/2023 | 9:26:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -83 | 186.50 | -15479.50 XOSL |
6/12/2023 | 9:26:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -167 | 186.50 | -31145.50 XOSL |
6/12/2023 | 9:26:09 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 186.60 | -46650.00 XOSL |
6/12/2023 | 9:29:16 |
| 49685855 SCHB |
NO0010736879 | NOK | -312 | 186.60 | -58219.20 XOSL |
6/12/2023 | 9:29:16 |
| 49685855 SCHB |
NO0010736879 | NOK | -750 | 186.50 | -139875.00 XOSL |
6/12/2023 | 9:29:22 |
| 49685855 SCHB |
NO0010736879 | NOK | -24 | 186.50 | -4476.00 XOSL |
6/12/2023 | 9:29:29 |
| 49685855 SCHB |
NO0010736879 | NOK | -58 | 186.70 | -10828.60 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -168 | 186.70 | -31365.60 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -30 | 186.70 | -5601.00 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 186.70 | -23337.50 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -92 | 186.70 | -17176.40 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -167 | 186.50 | -31145.50 XOSL |
6/12/2023 | 9:31:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -48 | 186.50 | -8952.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -148 | 186.50 | -27602.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -785 | 186.50 | -146402.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -169 | 186.50 | -31518.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -430 | 186.50 | -80195.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -283 | 186.50 | -52779.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -93 | 186.50 | -17344.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -155 | 186.50 | -28907.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -18 | 186.50 | -3357.00 XOSL |
6/12/2023 | 9:35:51 |
|---|---|---|---|---|---|---|---|
| 49685855 SCHB |
NO0010736879 | NOK | -21 | 186.50 | -3916.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -979 | 186.50 | -182583.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -433 | 186.50 | -80754.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -163 | 186.50 | -30399.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -194 | 186.50 | -36181.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 186.50 | -27975.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -60 | 186.50 | -11190.00 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -65 | 186.50 | -12122.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -109 | 186.50 | -20328.50 XOSL |
6/12/2023 | 9:35:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -400 | 186.40 | -74560.00 XOSL |
6/12/2023 | 9:35:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -106 | 186.40 | -19758.40 XOSL |
6/12/2023 | 9:35:55 |
| 49685855 SCHB |
NO0010736879 | NOK | -288 | 186.40 | -53683.20 XOSL |
6/12/2023 | 9:36:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -364 | 186.40 | -67849.60 XOSL |
6/12/2023 | 9:36:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -131 | 186.40 | -24418.40 XOSL |
6/12/2023 | 9:36:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -149 | 186.40 | -27773.60 XOSL |
6/12/2023 | 9:36:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -390 | 186.40 | -72696.00 XOSL |
6/12/2023 | 9:36:08 |
| 49685855 SCHB |
NO0010736879 | NOK | -106 | 186.40 | -19758.40 XOSL |
6/12/2023 | 9:36:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -62 | 186.40 | -11556.80 XOSL |
6/12/2023 | 9:40:48 |
| 49685855 SCHB |
NO0010736879 | NOK | -176 | 186.40 | -32806.40 XOSL |
6/12/2023 | 9:41:54 |
| 49685855 SCHB |
NO0010736879 | NOK | -30 | 186.80 | -5604.00 XOSL |
6/12/2023 | 9:45:53 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 186.70 | -23337.50 XOSL |
6/12/2023 | 9:46:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -69 | 186.70 | -12882.30 XOSL |
6/12/2023 | 9:46:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -150 | 186.50 | -27975.00 XOSL |
6/12/2023 | 9:46:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -34 | 186.50 | -6341.00 XOSL |
6/12/2023 | 9:46:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -17 | 186.50 | -3170.50 XOSL |
6/12/2023 | 9:46:10 |
| 49685855 SCHB |
NO0010736879 | NOK | -201 | 186.00 | -37386.00 XOSL |
6/12/2023 | 9:53:51 |
| 49685855 SCHB |
NO0010736879 | NOK | -184 | 186.20 | -34260.80 XOSL |
6/12/2023 | 10:05:56 |
| 49685855 SCHB |
NO0010736879 | NOK | -3 | 186.20 | -558.60 XOSL |
6/12/2023 | 10:11:37 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 186.20 | -23275.00 XOSL |
6/12/2023 | 10:16:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 186.20 | -23275.00 XOSL |
6/12/2023 | 10:16:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -44 | 186.20 | -8192.80 XOSL |
6/12/2023 | 10:16:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -62 | 186.20 | -11544.40 XOSL |
6/12/2023 | 10:16:00 |
| 49685855 SCHB |
NO0010736879 | NOK | -125 | 186.10 | -23262.50 XOSL |
6/12/2023 | 10:36:33 |
| 49685855 SCHB |
NO0010736879 | NOK | -250 | 186.10 | -46525.00 XOSL |
6/12/2023 | 10:36:33 |
| 49685855 SCHB |
NO0010736879 | NOK | -425 | 186.10 | -79092.50 XOSL |
6/12/2023 | 10:36:33 |
| 49685855 SCHB |
NO0010736879 | NOK | -187 | 186.10 | -34800.70 XOSL |
6/12/2023 | 10:36:33 |
| 49685855 SCHB |
NO0010736879 | NOK | -131 | 186.10 | -24379.10 XOSL |
6/12/2023 | 10:42:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -482 | 186.10 | -89700.20 XOSL |
6/12/2023 | 10:42:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -185 | 186.10 | -34428.50 XOSL |
6/12/2023 | 10:42:02 |
| 49685855 SCHB |
NO0010736879 | NOK | -128 | 186.10 | -23820.80 XOSL |
6/12/2023 | 10:48:13 |
| 49685855 SCHB |
NO0010736879 | NOK | -487 | 186.30 | -90728.10 XOSL |
6/12/2023 | 11:00:11 |
| 49685855 SCHB |
NO0010736879 | NOK | -247 | 186.30 | -46016.10 XOSL |
6/12/2023 | 11:00:11 |
| TOTAL | -145200 | 191.7473 | -27841705.90 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.